元大台灣50正2 (00631L)-亞東-高雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
213.4
漲跌
▼6.2
漲幅
-2.80%
成交量
4,039張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	220.10	0	0.00	219.55	1	2,942	0.03%
2024/05/16	0	0.00	1	214.50	214.15	-1	2,677	-0.04%
2024/05/14	0	0.00	1	205.75	207.05	-1	2,674	-0.04%
2024/05/10	0	0.00	1	200.40	202.65	-1	2,689	-0.04%
2024/05/08	0	0.00	2	199.30	201.20	-2	2,714	-0.07%
2024/04/25	2	185.58	0	0.00	185.00	2	2,764	0.07%
2024/04/24	1	190.95	0	0.00	190.95	1	2,755	0.04%
2024/04/23	1	181.80	0	0.00	181.70	1	2,784	0.04%
2024/04/22	1	179.30	0	0.00	178.45	1	2,808	0.04%
2024/04/19	0.1	181.10	4	175.09	179.00	-3.9	2,767	-0.14%
2024/04/17	4	189.90	0	0.00	192.10	4	2,560	0.16%
2024/02/29	0	0.00	7	168.70	170.15	-7	2,578	-0.27%
2024/02/21	0	0.00	0.5	165.70	165.20	-0.5	2,682	-0.02%
2024/02/15	0.5	163.20	0	0.00	165.20	0.5	2,915	0.02%
2024/02/02	7	154.35	0	0.00	154.90	7	2,918	0.24%
2024/01/30	0	0.00	7	155.30	155.15	-7	2,988	-0.23%
2024/01/23	0	0.00	5	150.65	151.20	-5	3,234	-0.15%
2024/01/22	2	149.60	4	149.88	150.20	-2	3,229	-0.06%
2024/01/19	2	147.85	0	0.00	148.05	2	3,226	0.06%
2024/01/05	12	145.98	0	0.00	145.15	12	3,325	0.36%
2024/01/03	0	0.00	3	146.70	145.90	-3	3,405	-0.09%
2023/12/26	0	0.00	0.2	149.05	149.10	-0.2	3,450	-0.01%
2023/12/11	3	143.30	0	0.00	143.55	3	3,623	0.08%
2023/11/28	0	0.00	1	140.60	142.85	-1	3,582	-0.03%
2023/11/20	0	0.00	2	139.85	140.45	-2	3,614	-0.06%
2023/11/15	0	0.00	15	138.80	139.80	-15	3,540	-0.42%
2023/11/14	0	0.00	2	136.85	136.65	-2	3,501	-0.06%
2023/11/13	2	134.90	0	0.00	135.40	2	3,530	0.06%
2023/11/07	0	0.00	13	132.30	132.30	-13	3,593	-0.36%
2023/11/02	0	0.00	4	126.88	127.85	-4	3,525	-0.11%
2023/11/01	1	122.25	2	123.03	122.90	-1	3,495	-0.03%
2023/10/26	4	123.15	0	0.00	122.75	4	3,564	0.11%
2023/10/25	3	128.08	0	0.00	127.95	3	3,465	0.09%
2023/10/24	0	124.90	0	0.00	127.25	0	3,457	0.00%
2023/10/20	13	127.60	0	0.00	128.70	13	3,389	0.38%
2023/10/16	0	0.00	13	132.35	132.30	-13	3,357	-0.39%
2023/10/11	15	133.85	5	133.50	133.20	10	3,388	0.30%
2023/10/04	1	125.64	1	125.90	126.10	0	3,365	0.00%
2023/09/26	0	127.50	0	0.00	126.45	0	3,359	0.00%
2023/09/25	0	0.00	9	128.05	129.45	-9	3,363	-0.27%
2023/09/21	0	0.00	4	127.00	126.90	-4	3,338	-0.12%
2023/09/19	6	132.78	0	0.00	132.20	6	3,262	0.18%
2023/09/11	3	129.10	0	0.00	128.90	3	3,155	0.10%
2023/09/08	0	0.00	8	130.10	131.05	-8	3,118	-0.26%
2023/09/04	8	134.10	0	0.00	134.45	8	3,149	0.25%
2023/09/01	10	133.20	0	0.00	133.05	10	3,149	0.32%
2023/08/30	0	0.00	0.3	134.20	133.95	-0.3	3,151	-0.01%
2023/08/29	0	0.00	0.2	132.40	132.50	-0.2	3,143	-0.01%
2023/08/22	0	0.00	4.2	129.34	129.10	-4.2	3,035	-0.14%
2023/08/18	1	128.50	0	0.00	128.15	1	3,048	0.03%
2023/08/17	1	126.80	0	0.00	130.45	1	3,025	0.03%
2023/08/16	1	127.52	0	0.00	128.85	1	2,960	0.03%
2023/08/15	2	129.90	0.3	130.00	129.50	1.7	2,972	0.06%
2023/08/10	0	0.00	10	132.95	132.65	-10	2,984	-0.34%
2023/08/07	3	136.10	0	0.00	138.80	3	2,895	0.10%
2023/08/04	10	135.55	0	0.00	135.75	10	2,891	0.35%
2023/08/02	4	139.26	0	0.00	135.95	4	2,854	0.14%
2023/07/31	19	143.45	13	140.45	139.85	6	2,793	0.21%
2023/07/27	0	0.00	13	142.35	142.40	-13	2,731	-0.48%
2023/07/25	8	140.35	7	141.51	141.35	1	2,740	0.04%
2023/07/24	5	137.80	16	136.45	138.15	-11	2,732	-0.40%
2023/07/19	0	0.00	13	139.60	139.60	-13	2,724	-0.48%
2023/07/17	16	142.60	0.8	142.53	142.40	15.2	2,698	0.56%
2023/07/13	0.8	140.42	0	0.00	139.25	0.8	2,677	0.03%
2023/07/11	7	135.43	0	0.00	135.65	7	2,642	0.26%
2023/07/10	2	132.58	0	0.00	131.60	2	2,646	0.08%
2023/07/06	3	134.62	0	0.00	133.35	3	2,605	0.12%
2023/07/05	2	138.60	1	138.00	138.30	1	2,537	0.04%
2023/07/04	1	138.80	0	0.00	139.90	1	2,530	0.04%
2023/07/03	6	137.30	0	0.00	138.75	6	2,533	0.24%
2023/06/27	0	134.55	8	134.30	133.95	-8	2,548	-0.31%
2023/06/14	0	138.75	0	0.00	139.20	0	2,689	0.00%
2023/06/13	1	139.40	0	0.00	139.35	1	2,752	0.04%
2023/06/08	3	131.45	0	0.00	130.80	3	2,860	0.10%
2023/06/07	2	133.75	0	0.00	133.80	2	2,912	0.07%
2023/06/01	0	0.00	1	127.05	127.45	-1	3,033	-0.03%
2023/05/29	2	129.28	0	0.00	129.10	2	3,099	0.06%
2023/05/26	1	126.95	1	126.70	127.00	0	3,111	0.00%
2023/05/25	0	0.00	0.1	123.20	123.25	-0.1	3,126	0.00%
2023/05/23	0	0.00	1	122.10	122.10	-1	3,145	-0.03%
2023/05/19	2	121.70	14	121.95	122.00	-12	3,194	-0.38%
2023/05/08	0.1	115.15	0	0.00	114.85	0.1	3,161	0.00%
2023/05/05	1	112.95	0	0.00	113.70	1	3,166	0.03%
2023/05/02	8	113.59	0	0.00	113.75	8	3,298	0.24%
2023/04/26	0	0.00	3	109.95	110.10	-3	3,430	-0.09%
2023/04/14	0	0.00	1	118.55	118.45	-1	3,867	-0.03%
2023/03/23	0	0.00	1	117.00	117.00	-1	4,735	-0.02%
2023/03/21	2	111.50	0	0.00	111.50	2	4,850	0.04%
2023/03/20	4	110.48	0	0.00	110.15	4	4,879	0.08%
2023/03/16	0	0.00	6.5	107.40	107.90	-6.5	5,010	-0.13%
2023/03/15	1	110.70	0.5	110.25	109.80	0.5	5,032	0.01%
2023/03/10	0	0.00	30	110.83	111.00	-30	5,117	-0.59%
2023/03/09	2	116.25	0	0.00	115.00	2	5,174	0.04%
2023/03/08	5	115.55	0	0.00	115.65	5	5,245	0.10%
2023/03/07	25	116.82	2	117.00	117.00	23	5,267	0.44%
2023/03/06	0.5	114.98	0	0.00	115.45	0.5	5,347	0.01%
2023/03/03	3.5	113.50	0	0.00	112.90	3.5	5,400	0.06%
2023/02/22	0	0.00	4	109.10	109.80	-4	5,706	-0.07%
2023/02/17	1	110.55	0	0.00	111.05	1	6,278	0.02%
2023/02/16	1	112.83	0	0.00	112.95	1	6,383	0.02%
2023/02/15	5	111.02	1	110.60	110.20	4	6,735	0.06%
2023/02/14	0	0.00	3	113.75	114.50	-3	6,823	-0.04%
2023/02/10	1	113.10	0	0.00	113.15	1	7,188	0.01%
2023/02/08	0	0.00	0.1	113.70	113.65	-0.1	7,455	0.00%
2023/02/03	3	112.95	0	0.00	113.55	3	7,655	0.04%
2023/02/01	0	0.00	0.1	110.45	110.55	-0.1	7,814	0.00%
2023/01/30	0	0.00	5	111.19	111.55	-5	8,041	-0.06%
2023/01/17	5	104.00	1	104.00	104.00	4	8,203	0.05%
2023/01/16	0	0.00	1	104.00	104.00	-1	8,354	-0.01%
2023/01/11	0	0.00	1	101.40	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	16	101.57	102.30	-16	8,967	-0.18%
2023/01/09	0.2	100.60	0	0.00	101.20	0.2	9,149	0.00%
2023/01/06	11	96.05	0	0.00	95.90	11	9,223	0.12%
2023/01/05	1.1	94.37	0	0.00	94.50	1.1	9,317	0.01%
2023/01/03	5	90.85	5	91.25	94.05	0	9,587	0.00%
2022/12/29	5	90.50	5	90.90	91.70	0	9,575	0.00%
2022/12/28	1	92.40	2	92.85	92.40	-1	9,775	-0.01%
2022/12/26	1	94.35	0	0.00	94.35	1	9,887	0.01%
2022/12/23	2	93.63	0	0.00	93.70	2	10,069	0.02%
2022/12/22	0	0.00	2	95.70	96.40	-2	10,178	-0.02%
2022/12/20	3	92.68	0	0.00	92.50	3	10,334	0.03%
2022/12/19	0	0.00	3	95.90	96.05	-3	10,308	-0.03%
2022/12/12	1	97.60	0	0.00	98.40	1	10,102	0.01%
2022/12/09	5	100.36	0	0.00	100.00	5	10,092	0.05%
2022/12/08	1	97.80	0	0.00	97.50	1	10,065	0.01%
2022/12/06	0	0.00	7	100.83	100.10	-7	9,952	-0.07%
2022/12/05	5	103.55	0	0.00	103.55	5	9,941	0.05%
2022/12/02	0	0.00	1	103.20	103.05	-1	9,901	-0.01%
2022/11/29	0	0.00	2	97.98	99.95	-2	9,797	-0.02%
2022/11/28	1	98.00	1.5	98.57	97.85	-0.5	9,789	-0.01%
2022/11/25	0	0.00	7	100.80	100.80	-7	9,828	-0.07%
2022/11/24	0	0.00	0.4	101.60	101.55	-0.4	9,766	0.00%
2022/11/23	2	99.30	0	0.00	99.30	2	9,665	0.02%
2022/11/22	3	97.83	0	0.00	97.85	3	9,699	0.03%
2022/11/18	22	98.86	20	99.30	97.20	2	9,650	0.02%
2022/11/16	3.3	98.66	0	0.00	97.80	3.3	9,453	0.03%
2022/11/15	18	97.26	15	94.47	97.75	3	9,282	0.03%
2022/11/11	0.2	89.05	2	89.45	90.65	-1.8	8,915	-0.02%
2022/11/10	0	0.00	14	83.99	83.60	-14	8,548	-0.16%
2022/11/09	0	0.00	1	84.85	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	12	81.43	81.45	-12	8,194	-0.15%
2022/11/07	10.5	80.27	0	0.00	80.30	10.5	8,091	0.13%
2022/11/04	22	76.21	20	76.41	77.95	2	7,960	0.03%
2022/11/03	20	76.64	25	77.06	77.35	-5	7,878	-0.06%
2022/11/01	6	78.08	13	78.42	78.20	-7	7,804	-0.09%
2022/10/31	12	76.32	21	76.55	76.95	-9	7,800	-0.12%
2022/10/28	22	76.13	10	76.60	74.90	12	7,772	0.15%
2022/10/27	10	76.95	24	77.14	76.95	-14	7,679	-0.18%
2022/10/25	23	75.38	10	74.90	74.00	13	7,521	0.17%
2022/10/24	6	77.60	5	77.00	76.25	1	7,319	0.01%
2022/10/20	15	74.73	15	75.03	76.70	0	7,150	0.00%
2022/10/19	20	78.51	10	79.00	77.80	10	6,924	0.14%
2022/10/18	12.5	78.64	21	79.06	79.15	-8.5	6,835	-0.12%
2022/10/17	12	77.12	2	77.23	79.35	10	6,597	0.15%
2022/10/14	13	79.51	17	79.92	79.95	-4	6,370	-0.06%
2022/10/13	1	78.60	0.5	75.80	75.60	0.5	6,281	0.01%
2022/10/12	1	78.15	1	78.70	78.60	0	6,195	0.00%
2022/10/11	25	80.70	10.5	81.08	78.85	14.5	6,181	0.24%
2022/10/07	1	87.50	0	0.00	86.85	1	6,052	0.02%
2022/10/05	0	0.00	2	88.65	88.30	-2	6,212	-0.03%
2022/10/03	2	81.45	2	82.13	81.50	0	6,111	0.00%
2022/09/30	0	0.00	1	82.80	83.20	-1	6,222	-0.02%
2022/09/29	2	85.90	4	84.60	85.05	-2	6,311	-0.03%
2022/09/28	0	0.00	0.5	85.40	84.65	-0.5	6,421	-0.01%
2022/09/27	3	88.65	1	88.85	88.70	2	6,516	0.03%
2022/09/26	16	89.47	15	88.70	88.15	1	6,626	0.02%
2022/09/23	2.1	93.10	3	92.93	92.70	-0.9	6,762	-0.01%
2022/09/22	11.1	93.38	10	93.75	94.20	1.1	6,910	0.02%
2022/09/19	1	98.10	0	0.00	96.50	1	7,036	0.01%
2022/09/15	1	98.90	1	99.40	99.65	0	7,254	0.00%
2022/09/14	7	97.97	6	98.23	99.00	1	7,301	0.01%
2022/09/08	10	97.10	17	97.36	98.10	-7	7,390	-0.09%
2022/09/07	22.1	96.72	20	96.48	95.90	2.1	7,405	0.03%
2022/09/06	10	100.25	12	100.33	99.90	-2	7,342	-0.03%
2022/09/05	16	100.02	15	100.08	99.55	1	7,349	0.01%
2022/09/02	16	100.60	16	100.52	99.40	0	7,373	0.00%
2022/09/01	13	101.17	10.5	101.56	101.00	2.5	7,323	0.03%
2022/08/31	1	103.00	1	103.50	105.65	0	7,176	0.00%
2022/08/30	1	104.25	0	0.00	104.25	1	7,124	0.01%
2022/08/29	14	102.44	10	102.60	103.10	4	7,093	0.06%
2022/08/26	2	109.10	6	109.05	108.80	-4	7,005	-0.06%
2022/08/25	2	108.05	2	108.30	107.80	0	7,004	0.00%
2022/08/24	0	0.00	0	106.50	105.65	0	6,999	0.00%
2022/08/23	0.1	106.35	0	0.00	106.20	0.1	7,004	0.00%
2022/08/22	1.1	108.44	10	108.67	108.25	-8.9	6,975	-0.13%
2022/08/18	0	0.00	9	110.30	110.40	-9	6,972	-0.13%
2022/08/17	10	111.60	11	111.37	111.40	-1	6,954	-0.01%
2022/08/16	6	111.35	6	111.33	111.25	0	6,962	0.00%
2022/08/12	6	109.40	6	108.73	109.45	0	6,949	0.00%
2022/08/11	4	107.45	6	107.71	107.80	-2	6,974	-0.03%
2022/08/10	3	103.53	3	103.95	104.00	0	6,950	0.00%
2022/08/08	3	105.45	0	0.00	105.45	3	6,933	0.04%
2022/08/05	6	106.00	6	104.33	106.00	0	6,948	0.00%
2022/08/02	7	100.49	6	100.95	100.35	1	6,840	0.01%
2022/08/01	2	104.00	2	104.43	103.95	0	6,768	0.00%
2022/07/29	2	104.50	9	104.26	104.20	-7	6,770	-0.10%
2022/07/28	2	103.58	2	103.90	102.65	0	6,741	0.00%
2022/07/27	2	101.25	1	101.75	102.45	1	6,682	0.01%
2022/07/26	5	101.22	2	101.78	101.00	3	6,622	0.05%
2022/07/22	5	102.07	3	102.47	102.30	2	6,591	0.03%
2022/07/21	0	0.00	2	100.85	102.10	-2	6,601	-0.03%
2022/07/20	2	100.28	2	101.30	100.00	0	6,544	0.00%
2022/07/19	3	98.62	3	98.67	98.85	0	6,498	0.00%
2022/07/18	7	97.91	5.4	98.40	98.30	1.6	6,439	0.03%
2022/07/15	1.1	96.70	1	96.30	96.80	0.1	6,333	0.00%
2022/07/14	1.3	92.66	1	92.90	95.25	0.3	6,203	0.00%
2022/07/13	1	93.50	5	93.66	93.80	-4	6,062	-0.07%
2022/07/12	4	89.83	10	89.89	88.50	-6	5,863	-0.10%
2022/07/11	2	93.78	0	0.00	93.35	2	5,673	0.04%
2022/07/08	10	94.69	4	95.59	94.80	6	5,575	0.11%
2022/07/07	1	92.50	10	92.87	93.05	-9	5,356	-0.17%
2022/07/06	1	89.25	0	0.00	88.45	1	5,093	0.02%
2022/07/01	5	93.74	0	0.00	92.35	5	4,354	0.11%
2022/06/30	12	99.44	1	100.00	98.35	11	4,074	0.27%
2022/06/29	1	103.65	1	104.10	104.05	0	3,872	0.00%
2022/06/28	2	106.25	9	105.81	106.00	-7	3,819	-0.18%
2022/06/27	0	0.00	4	107.13	107.95	-4	3,743	-0.11%
2022/06/24	9	105.00	5	104.58	104.00	4	3,588	0.11%
2022/06/23	5	102.15	0	0.00	102.15	5	3,503	0.14%
2022/06/22	4	104.81	9	106.68	103.90	-5	3,327	-0.15%
2022/06/21	9	106.30	4	107.20	108.85	5	3,251	0.15%
2022/06/20	4	104.90	0	0.00	103.60	4	3,176	0.13%
2022/06/17	3	106.98	3	107.62	107.10	0	3,090	0.00%
2022/06/16	0	0.00	6	114.85	109.45	-6	3,004	-0.20%
2022/06/14	5	112.20	0	0.00	112.20	5	2,950	0.17%
2022/06/13	1	112.45	0	0.00	112.45	1	2,928	0.03%
2022/06/01	0	0.00	8	122.20	121.20	-8	3,151	-0.25%
2022/05/31	0	0.00	1	121.20	121.95	-1	3,120	-0.03%
2022/05/26	8	114.63	0	0.00	111.30	8	3,036	0.26%
2022/05/25	8	113.06	0	0.00	113.60	8	3,045	0.26%
2022/05/20	8	113.95	1	112.85	113.95	7	3,127	0.22%
2022/05/19	1	110.50	0	0.00	111.70	1	3,079	0.03%
2022/05/18	0	0.00	1	114.80	115.30	-1	2,997	-0.03%
2022/05/13	0	0.00	4	109.68	109.65	-4	2,925	-0.14%
2022/05/12	1	109.50	0	0.00	106.85	1	2,913	0.03%
2022/05/10	2	112.55	0	0.00	112.55	2	2,821	0.07%
2022/05/09	1	113.40	0	0.00	112.35	1	2,776	0.04%
2022/05/06	1	117.30	0	0.00	117.30	1	2,749	0.04%
2022/05/05	1	122.80	0	0.00	122.00	1	2,722	0.04%
2022/04/28	0	0.00	1	117.30	118.00	-1	2,812	-0.04%
2022/04/25	1	120.50	0	0.00	120.45	1	2,715	0.04%
2022/04/15	0	0.00	1	128.00	126.30	-1	2,635	-0.04%
2022/04/13	1	130.85	0	0.00	131.15	1	2,634	0.04%
2022/04/07	1	131.00	0	0.00	129.00	1	2,626	0.04%
2022/03/17	0	0.00	1	132.80	133.85	-1	2,527	-0.04%
2022/03/16	1	127.00	0	0.00	125.90	1	2,477	0.04%
2022/03/09	0	0.00	3	125.70	126.35	-3	2,361	-0.13%
2022/03/07	3	128.98	0	0.00	128.65	3	2,225	0.13%
2021/10/19	0	0.00	1	125.70	125.65	-1	3,262	-0.03%
2021/10/15	0	0.00	7	121.60	123.90	-7	3,269	-0.21%
2021/10/13	3	117.63	0	0.00	117.45	3	3,254	0.09%
2021/10/12	5	118.55	0	0.00	118.55	5	3,215	0.16%
2021/10/08	0	0.00	10	121.20	121.50	-10	3,184	-0.31%
2021/10/05	10	118.20	0	0.00	118.20	10	3,055	0.33%
2021/09/23	0	0.00	20	127.82	128.30	-20	2,786	-0.72%
2021/09/22	20	125.70	0	0.00	125.70	20	2,788	0.72%
2021/08/27	0	0.00	1	128.00	129.40	-1	2,898	-0.03%
2021/08/11	1	127.00	0	0.00	127.75	1	3,014	0.03%
2021/08/06	1	130.90	1	131.95	131.90	0	3,482	0.00%
2021/07/29	0	0.00	5	127.39	129.80	-5	4,068	-0.12%
2021/07/21	5	128.90	0	0.00	128.75	5	4,157	0.12%
2021/07/16	0	0.00	1	134.90	135.60	-1	4,139	-0.02%
2021/07/05	0	0.00	15	133.80	135.90	-15	4,213	-0.36%
2021/07/02	0	0.00	1	131.35	132.00	-1	4,213	-0.02%
2021/06/29	5	130.79	0	0.00	130.10	5	4,226	0.12%
2021/06/28	1	129.00	0	0.00	130.30	1	4,232	0.02%
2021/06/25	3	128.45	0	0.00	128.65	3	4,250	0.07%
2021/06/24	4	126.85	0	0.00	127.75	4	4,255	0.09%
2021/06/23	4	126.00	0	0.00	126.95	4	4,287	0.09%
2021/06/03	2	124.30	2	124.95	124.90	0	4,433	0.00%
2021/06/02	5	123.30	5	124.05	123.00	0	4,492	0.00%
2021/06/01	5	122.30	5	122.80	123.65	0	4,556	0.00%
2021/05/31	0	0.00	7	120.70	122.00	-7	4,607	-0.15%
2021/05/28	5	119.80	8	118.69	120.00	-3	4,604	-0.07%
2021/05/26	6	116.60	6	117.30	116.40	0	4,670	0.00%
2021/05/25	7	116.40	18	115.29	116.45	-11	4,699	-0.23%
2021/05/24	4	112.60	4	111.20	112.50	0	4,690	0.00%
2021/05/21	2	111.70	2	112.50	111.70	0	4,684	0.00%
2021/05/18	10	107.30	11	105.18	110.15	-1	4,555	-0.02%
2021/05/17	22	99.79	20	101.59	99.10	2	4,456	0.04%
2021/05/14	2	106.00	2	106.88	105.20	0	4,283	0.00%
2021/05/13	20	101.28	0	0.00	102.60	20	4,208	0.48%
2021/03/23	0	0.00	1	110.60	110.60	-1	4,417	-0.02%
2021/03/11	0	0.00	2	109.65	111.00	-2	4,592	-0.04%
2021/03/09	1	105.00	0	0.00	105.85	1	4,571	0.02%
2021/03/05	1	104.70	0	0.00	106.25	1	4,470	0.02%
2021/03/04	1	107.90	0	0.00	107.50	1	4,406	0.02%
2020/12/30	5	88.75	5	87.30	89.45	0	4,043	0.00%
2020/12/29	1	86.70	1	87.15	87.05	0	4,096	0.00%
2020/12/28	1	87.05	1	86.60	87.15	0	4,143	0.00%
2020/10/19	0	0.00	1	66.80	67.55	-1	5,606	-0.02%
2020/10/15	4	67.18	4	66.60	66.60	0	5,718	0.00%
2020/10/14	1	67.45	0	0.00	67.30	1	5,717	0.02%
2020/10/07	0	0.00	4	64.71	65.80	-4	5,764	-0.07%
2020/10/06	8	64.86	5	65.10	65.10	3	5,794	0.05%
2020/09/30	0	0.00	1	63.50	63.30	-1	5,795	-0.02%
2020/09/29	1	62.85	0	0.00	62.65	1	5,806	0.02%
2020/09/25	0	0.00	5	61.15	60.50	-5	5,892	-0.08%
2020/09/24	5	60.50	0	0.00	60.15	5	5,861	0.09%
2020/09/22	1	63.40	0	0.00	63.40	1	5,735	0.02%
2020/09/21	9	66.33	12	65.96	65.40	-3	5,649	-0.05%
2020/09/18	7	66.86	4	66.90	66.75	3	5,607	0.05%
2020/09/16	0	0.00	1	67.80	67.90	-1	5,617	-0.02%
2020/09/15	1	65.75	0	0.00	66.55	1	5,571	0.02%
2020/09/14	8	64.88	8	65.43	66.60	0	5,510	0.00%
2020/09/11	5	64.30	10	64.20	64.40	-5	5,493	-0.09%
2020/09/10	5	64.12	0	0.00	64.40	5	5,506	0.09%
2020/09/07	0	0.00	4	64.15	63.45	-4	5,758	-0.07%
2020/09/03	6	65.55	11	65.72	65.00	-5	5,848	-0.09%
2020/09/02	3	65.10	3	64.90	64.60	0	5,835	0.00%
2020/08/28	6	64.45	1	64.50	64.50	5	5,941	0.08%
2020/08/21	0	0.00	1	62.80	63.40	-1	6,137	-0.02%
2020/08/20	4	62.24	0	0.00	60.70	4	6,139	0.07%
2020/08/06	1	65.80	0	0.00	66.25	1	6,988	0.01%
2020/07/29	0	0.00	2	63.00	62.40	-2	7,591	-0.03%
2020/07/23	5	60.28	3	60.05	60.40	2	7,964	0.03%
2020/07/14	0	0.00	9	57.25	57.45	-9	9,040	-0.10%
2020/07/07	0	0.00	8	56.38	55.95	-8	9,617	-0.08%
2020/07/03	4	53.55	4	53.60	53.90	0	9,922	0.00%
2020/07/02	4	52.30	4	52.40	52.75	0	10,119	0.00%
2020/06/17	2	49.41	0	0.00	49.60	2	13,211	0.02%
2020/06/16	2	48.66	0	0.00	49.52	2	13,700	0.01%
2020/06/12	6	47.75	0	0.00	48.49	6	14,478	0.04%
2020/06/10	0	0.00	4	50.93	51.15	-4	14,850	-0.03%
2020/06/08	0	0.00	12	49.72	49.95	-12	15,281	-0.08%
2020/05/27	4	45.28	0	0.00	44.87	4	15,182	0.03%
2020/05/19	5	44.06	5	43.90	43.82	0	14,660	0.00%
2020/05/18	5	43.13	5	43.29	42.89	0	14,555	0.00%
2020/05/15	22	43.56	3	43.22	43.36	19	14,466	0.13%
2020/05/13	0	0.00	5	43.38	44.20	-5	14,146	-0.04%
2020/05/11	0	0.00	6	44.70	44.87	-6	13,892	-0.04%
2020/05/08	3	44.14	3	43.82	44.00	0	13,792	0.00%
2020/05/07	0	0.00	2	43.00	43.62	-2	13,661	-0.01%
2020/05/05	13	42.90	0	0.00	42.74	13	13,359	0.10%
2020/05/04	3	41.95	3	42.53	42.18	0	13,214	0.00%
2020/04/29	0	0.00	2	42.80	42.96	-2	12,826	-0.02%
2020/04/23	5	39.12	5	39.23	39.66	0	12,225	0.00%
2020/04/20	2	41.33	0	0.00	41.28	2	11,423	0.02%
2020/04/17	1	42.13	4	41.82	41.55	-3	11,312	-0.03%
2020/04/15	0	0.00	1	40.00	39.87	-1	10,854	-0.01%
2020/04/09	0	0.00	1	38.00	37.43	-1	10,121	-0.01%
2020/04/07	5	36.32	7	36.29	36.64	-2	9,572	-0.02%
2020/04/06	2	35.00	0	0.00	35.31	2	9,293	0.02%
2020/03/27	10	35.01	10	34.75	33.99	0	8,004	0.00%
2020/03/26	0	0.00	34	33.59	34.30	-34	7,569	-0.45%
2020/03/25	3	33.61	3	34.07	33.41	0	7,062	0.00%
2020/03/24	8	31.23	8	31.78	31.40	0	6,439	0.00%
2020/03/23	7	27.97	40	28.75	28.25	-33	5,892	-0.56%
2020/03/20	65	28.50	30	28.53	30.45	35	5,475	0.64%
2020/03/19	18	29.01	50	26.15	26.40	-32	4,886	-0.65%
2020/03/18	40	31.92	10	30.93	30.66	30	4,229	0.71%
2020/03/17	10	32.88	0	0.00	32.88	10	3,892	0.26%
2020/03/16	6	37.00	0	0.00	34.63	6	3,470	0.17%
2020/03/13	7	34.29	1	34.61	37.64	6	3,199	0.19%
2020/03/12	12	42.17	0	0.00	39.43	12	2,837	0.42%
2020/03/10	6	44.00	0	0.00	44.72	6	2,574	0.23%
2020/03/09	1	44.94	0	0.00	44.37	1	2,437	0.04%
2020/03/04	0	0.00	10	47.30	47.80	-10	2,224	-0.45%
2020/03/03	10	47.60	0	0.00	47.49	10	2,188	0.46%
2020/02/20	4	51.68	4	50.80	50.90	0	1,733	0.00%
2020/02/19	7	50.85	7	51.44	51.35	0	1,697	0.00%
2020/02/18	4	50.75	4	50.58	50.15	0	1,663	0.00%
2020/02/14	4	51.65	4	52.00	51.85	0	1,586	0.00%
2020/02/13	4	51.80	4	51.70	51.45	0	1,569	0.00%
2020/02/12	8	51.05	10	51.15	51.45	-2	1,563	-0.13%
2020/02/11	4	50.28	9	50.63	50.65	-5	1,570	-0.32%
2020/02/10	2	49.53	0	0.00	49.75	2	1,563	0.13%
2020/02/07	2	49.98	0	0.00	49.87	2	1,536	0.13%
2020/02/06	4	50.75	5	50.69	51.10	-1	1,517	-0.07%
2020/02/04	2	48.21	0	0.00	49.38	2	1,450	0.14%
2019/12/12	3	51.50	3	51.70	52.30	0	1,099	0.00%
2019/11/13	3	48.19	6	48.33	48.27	-3	1,256	-0.24%
2019/11/12	3	48.57	0	0.00	48.78	3	1,297	0.23%
2019/11/07	2	49.55	2	49.26	49.57	0	1,315	0.00%
2019/09/02	0	0.00	20	39.98	40.24	-20	1,713	-1.17%
2019/08/30	20	39.63	0	0.00	39.96	20	1,727	1.16%
2019/08/22	0	0.00	1	39.71	39.24	-1	1,733	-0.06%
2019/08/15	1	37.87	0	0.00	37.88	1	1,746	0.06%
2019/07/02	0	0.00	1	40.01	40.10	-1	1,706	-0.06%
2019/06/21	0	0.00	3	38.83	38.75	-3	1,671	-0.18%
2019/06/19	3	38.21	0	0.00	38.66	3	1,675	0.18%
2019/06/13	3	36.95	7	37.16	36.94	-4	1,650	-0.24%
2019/06/12	4	37.41	0	0.00	37.45	4	1,649	0.24%
2019/06/11	1	37.35	4	37.46	37.43	-3	1,636	-0.18%
2019/06/10	3	36.93	0	0.00	37.10	3	1,607	0.19%
2019/05/23	3	35.48	3	35.46	35.50	0	1,481	0.00%
2019/05/21	3	36.61	3	36.72	36.74	0	1,432	0.00%
2019/05/20	4	36.60	5	36.58	36.45	-1	1,398	-0.07%
2019/05/17	2	36.88	1	37.42	36.42	1	1,403	0.07%
2019/05/16	1	37.21	0	0.00	37.00	1	1,379	0.07%
2019/01/22	0	0.00	2	32.41	32.47	-2	4,293	-0.05%
2019/01/15	0	0.00	2	31.95	32.02	-2	4,972	-0.04%
2019/01/02	1	30.60	1	30.72	30.47	0	5,578	0.00%
2018/12/14	1	31.32	1	31.46	31.58	0	5,742	0.00%
2018/12/12	2	31.79	0	0.00	32.13	2	5,674	0.04%
2018/12/05	2	32.85	0	0.00	32.71	2	5,547	0.04%
2018/12/04	0	0.00	3	33.88	33.77	-3	5,521	-0.05%
2018/11/29	3	32.87	0	0.00	32.64	3	5,375	0.06%
2018/11/28	0	0.00	1	31.92	32.60	-1	5,300	-0.02%
2018/11/27	1	31.42	0	0.00	31.89	1	5,257	0.02%
2018/11/16	2	32.18	2	32.25	32.13	0	5,121	0.00%
2018/11/13	1	30.85	1	31.05	31.98	0	5,022	0.00%
2018/11/09	1	32.11	2	32.52	32.22	-1	4,969	-0.02%
2018/11/08	1	33.24	40	33.40	33.06	-39	4,921	-0.79%
2018/11/07	0	0.00	7	32.80	32.82	-7	4,834	-0.14%
2018/11/05	0	0.00	1	32.25	32.44	-1	4,760	-0.02%
2018/11/01	0	0.00	1	31.93	32.49	-1	4,572	-0.02%
2018/10/31	1	31.48	1	31.42	31.90	0	4,486	0.00%
2018/10/30	18	30.53	3	30.69	30.75	15	4,376	0.34%
2018/10/29	32	30.50	2	30.60	30.47	30	4,306	0.70%
2018/10/26	3	30.38	1	30.13	30.17	2	4,220	0.05%
2018/10/25	1	30.39	1	30.48	30.34	0	4,049	0.00%
2018/10/23	1	32.42	1	32.37	32.14	0	3,700	0.00%
2018/10/22	1	32.67	1	32.80	33.46	0	3,561	0.00%
2018/10/19	0	0.00	1	32.63	33.34	-1	3,459	-0.03%
2018/10/18	1	33.37	1	33.60	33.22	0	3,376	0.00%
2018/10/17	2	33.56	1	33.55	33.43	1	3,326	0.03%
2018/10/12	0	0.00	1	32.59	33.78	-1	3,170	-0.03%
2018/10/11	1	33.24	1	33.93	31.65	0	3,008	0.00%
2018/10/05	1	37.77	110	38.36	37.77	-109	2,488	-4.38%	大賣/鉅額交易
2018/10/04	2	39.12	0	0.00	38.89	2	2,352	0.09%
2018/10/02	3	40.54	0	0.00	40.02	3	2,281	0.13%
2018/09/25	0	0.00	3	40.70	40.83	-3	2,228	-0.13%
2018/09/20	0	0.00	1	39.97	40.00	-1	2,208	-0.05%
2018/09/19	0	0.00	2	40.05	40.22	-2	2,204	-0.09%
2018/09/17	5	40.28	0	0.00	39.92	5	2,217	0.23%
2018/09/14	5	40.13	0	0.00	40.59	5	2,173	0.23%
2018/09/11	5	39.48	0	0.00	39.49	5	2,072	0.24%
2018/09/10	13	39.82	0	0.00	39.44	13	2,043	0.64%
2018/09/07	8	39.96	0	0.00	39.95	8	1,994	0.40%
2018/09/06	23	40.26	0	0.00	40.28	23	1,983	1.16%
2018/09/03	10	40.46	0	0.00	40.34	10	1,996	0.50%
2018/08/31	15	40.76	0	0.00	40.86	15	1,997	0.75%
2018/08/28	29	40.34	0	0.00	40.35	29	1,909	1.52%
2018/06/07	0	0.00	7	38.31	38.58	-7	2,366	-0.30%
2018/06/01	0	0.00	4	36.19	36.59	-4	2,430	-0.16%
2018/05/31	0	0.00	18	36.22	36.14	-18	2,495	-0.72%
2018/05/30	0	0.00	13	35.88	35.77	-13	2,536	-0.51%
2018/05/29	15	36.82	55	36.83	36.79	-40	2,578	-1.55%
2018/05/28	15	37.00	0	0.00	37.14	15	2,592	0.58%
2018/05/25	5	36.84	0	0.00	36.85	5	2,620	0.19%
2018/05/23	15	36.51	0	0.00	36.42	15	2,676	0.56%
2018/05/22	40	36.94	0	0.00	36.75	40	2,693	1.48%
2018/05/15	0	0.00	4	36.55	36.44	-4	3,031	-0.13%
2018/05/14	0	0.00	1	37.00	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	27	36.10	36.27	-27	3,186	-0.85%
2018/05/10	0	0.00	28	35.60	35.64	-28	3,155	-0.89%
2018/05/07	55	34.49	0	0.00	34.72	55	3,125	1.76%
2018/04/26	1	33.95	1	34.03	33.98	0	3,091	0.00%
2018/04/25	1	34.27	0	0.00	34.41	1	3,053	0.03%
2018/04/24	2	34.69	0	0.00	34.82	2	3,014	0.07%
2018/04/23	2	35.57	0	0.00	35.32	2	2,963	0.07%
2018/04/20	3	35.96	1	36.15	35.85	2	2,925	0.07%
2018/04/13	1	37.08	0	0.00	37.15	1	2,747	0.04%
2018/04/11	1	37.30	0	0.00	37.39	1	2,756	0.04%
2018/04/02	1	36.80	0	0.00	36.71	1	2,702	0.04%
2018/03/27	2	37.32	0	0.00	37.61	2	2,604	0.08%
2018/03/14	0	0.00	8	38.06	38.06	-8	2,452	-0.33%
2018/03/13	0	0.00	10	38.21	38.66	-10	2,423	-0.41%
2018/03/08	4	36.80	3	36.70	36.80	1	2,430	0.04%
2018/03/06	0	0.00	1	36.22	36.30	-1	2,406	-0.04%
2018/02/27	0	0.00	4	37.05	36.56	-4	2,278	-0.18%
2018/02/26	0	0.00	5	36.71	36.51	-5	2,245	-0.22%
2018/02/23	14	36.23	0	0.00	36.31	14	2,224	0.63%
2018/02/12	1	34.00	0	0.00	34.10	1	2,122	0.05%
2018/02/09	5	32.89	28	33.00	33.60	-23	2,098	-1.10%
2018/02/08	1	34.74	0	0.00	34.78	1	1,984	0.05%
2018/02/07	34	35.23	4	35.20	34.70	30	1,970	1.52%
2018/02/06	4	33.74	0	0.00	33.60	4	1,856	0.22%
2018/01/18	0	0.00	1	38.12	38.35	-1	1,420	-0.07%
2018/01/11	1	36.00	0	0.00	35.99	1	1,343	0.07%