劍麟 (2228)-亞東-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
124.0
漲跌
▲7.5
漲幅
+6.44%
成交量
2,102張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	114.00	114.00	-2	643	-0.31%
2024/05/29	2	116.50	0	0.00	115.50	2	640	0.31%
2024/05/13	0	0.00	1	116.50	119.00	-1	565	-0.18%
2024/05/10	1	114.50	0	0.00	114.50	1	540	0.18%
2024/05/06	0	0.00	2	110.50	110.50	-2	419	-0.48%
2024/04/11	1	101.50	0	0.00	99.90	1	296	0.34%
2024/04/02	1	103.50	0	0.00	103.50	1	272	0.37%
2024/02/16	0	0.00	1	89.40	89.70	-1	188	-0.53%
2024/02/02	1	88.10	0	0.00	88.50	1	189	0.53%
2023/12/06	0	0.00	1	96.30	96.40	-1	353	-0.28%
2023/11/08	0	0.00	1	88.50	88.90	-1	342	-0.29%
2023/10/30	1	86.70	0	0.00	86.40	1	377	0.26%
2023/10/19	0	0.00	1	89.10	89.00	-1	473	-0.21%
2023/09/22	0	0.00	3	96.00	98.00	-3	675	-0.44%
2023/09/18	1	99.60	0	0.00	100.00	1	686	0.15%
2023/09/15	3	101.83	0	0.00	100.50	3	691	0.43%
2023/09/04	0	0.00	1	89.00	89.00	-1	795	-0.13%
2023/09/01	0	0.00	1	89.30	88.60	-1	802	-0.12%
2023/08/31	1	88.10	0	0.00	87.90	1	799	0.13%
2023/07/26	1	97.80	0	0.00	97.30	1	743	0.13%
2023/07/25	0	0.00	1	104.00	104.00	-1	728	-0.14%
2023/07/14	1	106.00	2	107.50	107.00	-1	583	-0.17%
2023/07/12	0	0.00	1	101.00	100.50	-1	548	-0.18%
2023/07/10	1	97.80	0	0.00	97.00	1	527	0.19%
2023/07/05	0	0.00	1	100.50	98.20	-1	502	-0.20%
2023/07/03	2	99.40	0	0.00	99.10	2	483	0.41%
2023/06/30	0	0.00	2	98.00	99.00	-2	468	-0.43%
2023/06/27	1	95.10	0	0.00	94.20	1	451	0.22%
2023/06/26	3	97.67	0	0.00	98.00	3	442	0.68%
2023/03/06	2	89.40	2	88.90	88.90	0	222	0.00%
2023/03/02	0	0.00	1	83.40	83.50	-1	188	-0.53%
2022/12/07	0	0.00	1	80.80	80.90	-1	569	-0.18%
2022/11/23	0	0.00	1	80.70	79.70	-1	586	-0.17%
2022/11/22	1	79.40	0	0.00	79.50	1	589	0.17%
2022/11/18	1	79.30	0	0.00	79.40	1	593	0.17%
2022/11/03	0	0.00	1	74.10	74.10	-1	559	-0.18%
2022/09/23	1	82.90	2	84.10	80.70	-1	416	-0.24%
2022/09/22	1	83.30	0	0.00	83.10	1	404	0.25%
2022/09/20	1	83.00	1	82.60	84.00	0	385	0.00%
2022/09/19	1	81.50	0	0.00	80.30	1	372	0.27%
2022/09/15	3	84.50	4	84.98	84.80	-1	237	-0.42%
2022/09/14	1	83.30	0	0.00	83.50	1	198	0.50%
2022/08/26	0	0.00	2	76.50	77.70	-2	112	-1.77%
2022/06/24	0	0.00	1	67.00	67.10	-1	50	-1.98%
2022/06/06	1	66.00	0	0.00	66.30	1	48	2.08%
2022/05/30	0	0.00	1	66.00	66.00	-1	52	-1.90%
2022/05/24	1	64.60	0	0.00	64.60	1	55	1.82%
2022/02/22	1	70.90	0	0.00	71.40	1	81	1.22%
2022/02/21	0	0.00	2	71.10	72.00	-2	80	-2.49%
2022/02/16	0	0.00	1	69.80	70.50	-1	76	-1.30%
2022/02/14	1	68.00	0	0.00	68.00	1	73	1.36%
2021/12/03	0	0.00	1	67.50	67.30	-1	85	-1.17%
2021/11/30	1	66.80	0	0.00	66.80	1	90	1.10%
2021/11/05	0	0.00	1	69.10	69.40	-1	113	-0.88%
2021/10/27	1	69.70	0	0.00	69.40	1	126	0.79%
2021/10/14	0	0.00	1	66.90	66.90	-1	163	-0.61%
2021/10/13	1	66.50	0	0.00	66.20	1	165	0.60%
2021/08/30	1	69.50	0	0.00	69.50	1	288	0.35%
2021/07/22	1	76.60	1	75.70	76.50	0	271	0.00%
2021/07/20	0	0.00	2	76.20	75.00	-2	261	-0.77%
2021/07/16	2	77.95	1	78.00	78.00	1	261	0.38%
2021/07/15	3	76.70	3	77.33	77.20	0	258	0.00%
2021/07/14	2	78.20	1	77.90	78.10	1	256	0.39%
2021/06/21	1	69.90	2	70.80	69.70	-1	198	-0.50%
2021/06/18	2	69.60	1	70.20	69.70	1	196	0.51%
2021/06/17	1	69.80	1	70.60	70.00	0	196	0.00%
2021/06/16	1	69.90	0	0.00	69.70	1	193	0.52%
2021/06/15	0	0.00	1	71.00	71.00	-1	190	-0.53%
2021/06/11	2	72.45	3	72.87	71.50	-1	189	-0.53%
2021/06/09	1	69.10	0	0.00	68.90	1	184	0.54%
2021/06/04	1	69.90	0	0.00	70.40	1	186	0.54%
2021/06/03	1	70.70	1	70.90	70.80	0	185	0.00%
2021/05/06	2	76.35	0	0.00	77.50	2	198	1.01%
2021/03/25	0	0.00	0.2	79.31	78.30	-0.2	206	-0.09%
2021/03/24	0	0.00	0	79.50	78.90	0	206	0.00%
2021/03/22	0	0.00	0.2	79.77	79.20	-0.2	211	-0.10%
2021/03/11	0	0.00	0.1	81.50	78.80	-0.1	212	-0.04%
2021/03/08	0	0.00	0.2	79.00	76.30	-0.2	219	-0.10%
2021/03/05	0	0.00	0.3	78.67	78.10	-0.3	220	-0.13%
2021/01/28	1	76.80	0	0.00	76.50	1	270	0.37%
2020/11/26	0	0.00	1	86.50	87.70	-1	180	-0.56%
2020/11/12	1	85.80	0	0.00	85.50	1	192	0.52%
2020/08/13	0	0.00	1	80.00	78.90	-1	594	-0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/07/30	1	86.80	1	87.60	87.90	0	622	0.00%
2020/07/29	0	0.00	1	87.20	87.80	-1	635	-0.16%
2020/07/28	1	86.60	0	0.00	85.20	1	641	0.16%
2020/07/27	1	88.00	1	88.80	88.80	0	663	0.00%
2020/06/11	2	98.40	2	97.85	93.50	0	904	0.00%
2020/06/09	0	0.00	2	103.25	101.50	-2	884	-0.23%
2020/06/05	1	99.60	0	0.00	99.90	1	857	0.12%
2020/06/04	1	101.50	1	101.50	101.50	0	840	0.00%
2020/05/27	0	0.00	1	89.30	88.80	-1	745	-0.13%
2020/05/14	1	86.90	0	0.00	85.20	1	733	0.14%
2020/05/08	0	0.00	1	90.60	89.90	-1	698	-0.14%
2020/04/20	1	88.10	0	0.00	88.50	1	553	0.18%
2020/04/15	1	85.20	1	87.20	88.30	0	504	0.00%
2020/03/16	0	0.00	1	71.80	72.20	-1	454	-0.22%
2020/02/24	1	93.70	0	0.00	95.20	1	435	0.23%
2020/02/19	1	99.90	0	0.00	99.80	1	432	0.23%
2020/02/13	2	100.50	2	101.00	100.50	0	473	0.00%
2020/01/14	0	0.00	1	115.00	115.00	-1	695	-0.14%
2020/01/09	1	112.00	0	0.00	112.50	1	709	0.14%
2019/12/26	0	0.00	2	116.50	117.00	-2	840	-0.24%
2019/12/23	1	114.50	0	0.00	113.50	1	906	0.11%
2019/12/12	0	0.00	4	110.38	115.50	-4	859	-0.47%
2019/12/11	1	106.50	0	0.00	105.00	1	833	0.12%
2019/12/10	2	108.50	1	110.00	108.00	1	819	0.12%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/12/04	0	0.00	1	111.00	110.00	-1	922	-0.11%
2019/12/03	1	109.50	0	0.00	110.50	1	939	0.11%
2019/11/04	1	134.00	0	0.00	135.50	1	1,680	0.06%
2019/10/30	0	0.00	1	139.00	139.50	-1	1,740	-0.06%
2019/10/29	1	140.50	1	140.00	134.00	0	1,738	0.00%
2019/10/28	0	0.00	2	134.50	133.50	-2	1,716	-0.12%
2019/10/24	0	0.00	1	134.00	139.00	-1	1,740	-0.06%
2019/10/21	0	0.00	1	131.50	130.00	-1	1,737	-0.06%
2019/10/17	1	131.50	0	0.00	131.50	1	1,721	0.06%
2019/10/16	0	0.00	1	133.50	132.00	-1	1,716	-0.06%
2019/10/08	1	128.00	0	0.00	126.00	1	1,680	0.06%
2019/10/03	1	138.50	1	134.00	132.50	0	1,650	0.00%
2019/10/02	1	134.00	1	134.00	136.00	0	1,607	0.00%
2019/09/27	2	128.00	1	128.50	125.00	1	1,551	0.06%
2019/09/26	3	131.33	1	131.50	130.00	2	1,534	0.13%
2019/09/20	0	0.00	2	125.50	124.50	-2	1,479	-0.14%
2019/09/18	2	126.00	0	0.00	127.50	2	1,465	0.14%
2019/09/12	0	0.00	1	126.00	127.00	-1	1,441	-0.07%
2019/09/11	4	124.25	4	125.00	125.50	0	1,432	0.00%
2019/09/10	0	0.00	2	133.50	132.50	-2	1,375	-0.15%
2019/09/05	3	134.83	1	133.50	131.50	2	1,310	0.15%
2019/09/04	2	132.50	0	0.00	134.50	2	1,287	0.16%
2019/08/30	1	134.00	1	131.00	130.50	0	1,224	0.00%
2019/08/29	0	0.00	1	131.00	134.00	-1	1,183	-0.08%
2019/08/22	0	0.00	1	148.50	148.50	-1	936	-0.11%
2019/08/21	1	147.50	0	0.00	150.50	1	911	0.11%
2019/08/20	3	139.17	4	137.38	141.50	-1	817	-0.12%
2019/08/19	2	132.75	2	129.50	129.00	0	749	0.00%
2019/08/15	1	127.00	1	124.00	124.00	0	688	0.00%
2019/08/13	3	125.17	2	126.00	124.00	1	634	0.16%
2019/08/12	4	124.88	4	123.00	122.00	0	589	0.00%
2019/08/08	1	121.50	2	117.75	120.00	-1	558	-0.18%
2019/08/07	0	0.00	1	120.00	121.00	-1	531	-0.19%
2019/08/06	2	121.50	7	116.21	120.50	-5	480	-1.04%
2019/08/02	3	105.50	0	0.00	109.00	3	317	0.94%
2019/08/01	2	105.25	3	104.83	106.00	-1	296	-0.34%
2019/07/31	3	108.00	3	108.50	109.00	0	280	0.00%
2019/07/30	4	106.50	4	105.75	112.00	0	255	0.00%
2019/07/29	2	109.75	0	0.00	107.00	2	232	0.86%
2019/07/26	1	107.00	1	106.00	108.00	0	200	0.00%
2019/07/25	1	104.00	1	102.00	104.00	0	177	0.00%
2019/07/24	3	97.00	1	97.60	100.50	2	153	1.30%
2019/07/23	1	94.10	0	0.00	93.40	1	141	0.70%
2019/07/19	0	0.00	1	92.40	92.10	-1	138	-0.72%
2019/07/17	1	91.50	0	0.00	91.70	1	141	0.71%
2019/03/28	0	0.00	1	88.00	87.50	-1	252	-0.40%
2019/03/18	1	86.50	0	0.00	86.50	1	282	0.35%
2019/02/13	0	0.00	1	90.00	88.70	-1	297	-0.34%
2019/02/11	1	85.60	0	0.00	88.80	1	294	0.34%
2018/12/13	0	0.00	1	86.80	89.40	-1	280	-0.36%
2018/12/10	1	86.00	0	0.00	87.30	1	253	0.39%
2018/12/07	0	0.00	1	88.50	87.40	-1	245	-0.41%
2018/11/22	0	0.00	1	73.60	72.60	-1	185	-0.54%
2018/11/15	1	71.40	0	0.00	71.00	1	170	0.58%
2018/11/12	0	0.00	1	72.20	71.30	-1	164	-0.61%
2018/11/09	1	71.20	0	0.00	71.00	1	159	0.63%
2018/11/08	0	0.00	2	69.50	68.20	-2	147	-1.35%
2018/11/07	2	65.85	2	64.75	66.90	0	140	0.00%
2018/11/06	2	67.60	1	71.40	66.50	1	133	0.75%
2018/11/05	1	68.70	0	0.00	69.40	1	114	0.87%
2018/07/09	0	0.00	1	86.00	86.20	-1	143	-0.70%
2018/07/04	1	85.00	0	0.00	84.80	1	145	0.69%
2018/05/18	2	87.30	0	0.00	87.60	2	122	1.63%
2018/04/17	1	98.10	0	0.00	97.60	1	188	0.53%
2018/04/13	0	0.00	1	102.00	100.00	-1	209	-0.48%
2018/04/12	1	99.50	0	0.00	99.80	1	224	0.45%
2018/03/12	0	0.00	3	98.40	97.80	-3	291	-1.03%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/03/02	1	99.50	0	0.00	99.50	1	291	0.34%
2018/02/09	0	0.00	2	93.90	95.80	-2	289	-0.69%
2018/02/05	0	0.00	1	105.50	107.50	-1	277	-0.36%
2018/01/17	2	107.00	1	106.50	106.50	1	248	0.40%
2018/01/16	2	102.50	1	104.00	103.50	1	237	0.42%
2018/01/15	3	101.00	0	0.00	100.00	3	230	1.30%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%