正德 (2641)-亞東-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.80
漲跌
▼0.80
漲幅
-3.39%
成交量
11,477張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	23.08	3	22.87	22.80	1	8,379	0.01%
2024/06/03	4	23.34	4	23.53	23.60	0	8,250	0.00%
2024/05/31	12	24.07	12	24.15	23.55	0	8,019	0.00%
2024/05/30	60	23.44	47	23.44	23.40	13	7,437	0.17%
2024/05/29	23	23.67	2	23.35	23.25	21	7,153	0.29%
2024/05/28	5	23.54	5	23.10	23.40	0	6,660	0.00%
2024/05/27	2	22.00	13.1	21.79	22.10	-11.1	5,913	-0.19%
2024/05/23	1	20.65	0	0.00	20.55	1	5,732	0.02%
2024/05/22	0	0.00	3	20.95	20.95	-3	5,743	-0.05%
2024/05/21	0	0.00	1	20.65	20.70	-1	5,776	-0.02%
2024/05/20	6	21.48	0	0.00	21.10	6	5,843	0.10%
2024/05/17	2	21.55	0	0.00	21.45	2	5,872	0.03%
2024/05/16	1	21.75	2	21.88	21.90	-1	5,806	-0.02%
2024/05/15	4	21.40	7	21.49	21.40	-3	5,701	-0.05%
2024/05/14	6	22.12	1	21.85	21.85	5	5,556	0.09%
2024/05/13	105	22.38	8	22.88	22.05	97	5,297	1.83%	大買/
2024/05/10	6	22.04	5	21.89	22.05	1	4,686	0.02%
2024/05/09	0	0.00	2	21.10	21.10	-2	4,273	-0.05%
2024/05/07	2	20.75	0	0.00	20.75	2	3,578	0.06%
2024/05/03	0	0.00	4	20.46	20.45	-4	3,476	-0.12%
2024/05/02	5	20.67	1	20.45	20.45	4	3,462	0.12%
2024/04/29	0	0.00	2	20.40	20.25	-2	3,376	-0.06%
2024/04/10	0	0.00	2	19.55	19.65	-2	4,351	-0.05%
2024/04/09	2	19.70	0	0.00	19.50	2	4,584	0.04%
2024/03/21	0	0.00	2	20.80	20.70	-2	6,049	-0.03%
2024/03/20	2	21.10	10	20.97	20.75	-8	6,123	-0.13%
2024/03/19	0	0.00	2	21.23	21.05	-2	6,302	-0.03%
2024/03/15	5	19.70	0	0.00	19.70	5	6,486	0.08%
2024/03/12	5	20.65	0	0.00	20.80	5	7,241	0.07%
2024/02/29	1	20.75	3	20.97	20.85	-2	10,876	-0.02%
2024/02/21	0	0.00	1	20.80	20.65	-1	10,666	-0.01%
2024/02/20	0	0.00	4	20.09	20.20	-4	10,585	-0.04%
2024/02/19	0	0.00	20	19.55	19.75	-20	10,538	-0.19%
2024/02/15	0	0.00	12	18.90	19.30	-12	10,507	-0.11%
2024/02/01	0	0.00	32	19.55	19.55	-32	10,470	-0.31%
2024/01/31	0	0.00	1	19.30	19.25	-1	10,442	-0.01%
2024/01/30	2	19.70	4	19.69	19.60	-2	10,407	-0.02%
2024/01/29	0	0.00	50	20.03	20.05	-50	10,376	-0.48%
2024/01/26	1	19.95	0	0.00	19.90	1	10,367	0.01%
2024/01/25	1	20.10	25	20.05	20.05	-24	10,347	-0.23%
2024/01/24	0	0.00	25	20.50	20.35	-25	10,324	-0.24%
2024/01/23	0	0.00	1	20.45	20.45	-1	10,295	-0.01%
2024/01/19	0	0.00	1	20.55	20.55	-1	10,243	-0.01%
2024/01/18	0	0.00	2	20.28	20.30	-2	10,210	-0.02%
2024/01/17	1	20.00	0	0.00	20.05	1	10,185	0.01%
2024/01/16	2	20.43	0	0.00	20.30	2	10,140	0.02%
2024/01/15	0	0.00	3	20.80	20.70	-3	10,114	-0.03%
2024/01/11	0	0.00	2	20.48	20.35	-2	10,132	-0.02%
2024/01/10	1	20.00	2	20.15	20.20	-1	10,106	-0.01%
2024/01/09	3	20.98	0	0.00	20.90	3	9,992	0.03%
2024/01/08	1	21.80	25	21.90	21.90	-24	9,864	-0.24%
2024/01/05	30	22.31	28	22.24	22.35	2	9,784	0.02%
2024/01/04	35	22.12	4	22.50	22.10	31	9,533	0.33%
2024/01/03	2	21.70	0	0.00	21.85	2	8,980	0.02%
2024/01/02	0	0.00	2	22.03	21.35	-2	8,884	-0.02%
2023/12/26	0	0.00	5	21.34	21.40	-5	8,569	-0.06%
2023/12/25	5	21.00	0	0.00	20.75	5	8,512	0.06%
2023/12/22	3	21.65	5	21.87	21.70	-2	8,419	-0.02%
2023/12/21	4	22.05	4	22.06	22.05	0	8,244	0.00%
2023/12/18	0	0.00	3	21.22	21.15	-3	8,042	-0.04%
2023/12/15	2	21.00	0	0.00	20.70	2	8,243	0.02%
2023/12/14	7	21.07	0	0.00	20.75	7	8,290	0.08%
2023/12/13	2	21.60	2	22.20	21.60	0	8,142	0.00%
2023/12/12	2	21.58	2	21.95	21.50	0	8,381	0.00%
2023/12/11	1	22.05	0	0.00	21.90	1	8,306	0.01%
2023/12/08	3	21.77	1	22.30	21.75	2	8,115	0.02%
2023/12/07	5	22.29	1	22.35	22.15	4	7,802	0.05%
2023/12/06	7	22.71	4	22.48	22.90	3	7,432	0.04%
2023/12/05	14	23.62	11	23.90	23.00	3	6,875	0.04%
2023/12/04	0	0.00	16.1	22.07	22.10	-16.1	5,151	-0.31%
2023/12/01	12	19.04	14.2	19.95	20.10	-2.2	4,608	-0.05%
2023/11/30	9	18.44	10	18.34	18.30	-1	4,029	-0.02%
2023/11/29	8	18.48	10	18.16	18.15	-2	3,949	-0.05%
2023/11/28	9	18.74	10	18.50	18.45	-1	3,888	-0.03%
2023/11/27	0	0.00	1	18.25	17.75	-1	3,564	-0.03%
2023/11/24	1	17.60	0	0.00	17.40	1	3,480	0.03%
2023/11/16	0	0.00	2	17.25	17.30	-2	3,469	-0.06%
2023/11/13	11	16.67	0	0.00	16.60	11	3,613	0.30%
2023/11/10	0	0.00	1	16.55	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	6	16.45	16.45	-6	3,573	-0.17%
2023/11/06	0	0.00	6	16.17	16.25	-6	3,561	-0.17%
2023/11/02	5	16.03	9	15.98	16.00	-4	3,537	-0.11%
2023/10/30	5	16.15	5	16.20	16.20	0	3,516	0.00%
2023/10/27	10	16.41	10	16.35	16.35	0	3,501	0.00%
2023/10/26	13	16.43	13	16.43	16.35	0	3,502	0.00%
2023/10/25	3	16.40	3	16.55	16.65	0	3,518	0.00%
2023/10/24	16	16.30	16	16.45	16.50	0	3,518	0.00%
2023/10/23	12	16.48	12	16.30	16.30	0	3,507	0.00%
2023/10/20	4	16.55	0	0.00	16.70	4	3,500	0.11%
2023/10/19	0	0.00	2	17.10	17.15	-2	3,475	-0.06%
2023/10/18	0	0.00	8	16.43	16.45	-8	3,383	-0.24%
2023/10/17	2	16.75	0	0.00	16.30	2	3,358	0.06%
2023/10/13	8	17.48	8	17.16	17.10	0	3,311	0.00%
2023/10/11	22	17.63	16	17.50	17.35	6	3,285	0.18%
2023/10/06	20	17.91	15	17.84	17.75	5	3,249	0.15%
2023/10/04	17	17.06	15	17.01	17.00	2	3,117	0.06%
2023/10/03	1	17.25	0	0.00	17.05	1	3,113	0.03%
2023/10/02	293	17.59	9	17.20	17.20	284	3,099	9.16%	大買/鉅額交易
2023/09/25	3	17.75	3	17.50	17.50	0	2,995	0.00%
2023/09/22	3	17.68	2	17.70	17.80	1	2,953	0.03%
2023/09/21	10	18.30	4	18.15	18.20	6	2,788	0.22%
2023/09/20	4	18.20	6	18.35	18.25	-2	2,606	-0.08%
2023/09/19	4	17.50	16	17.64	17.40	-12	2,207	-0.54%
2023/09/18	2	17.10	0	0.00	17.15	2	2,067	0.10%
2023/09/15	19	17.23	3	17.17	17.25	16	1,984	0.81%
2023/09/14	3	16.25	0	0.00	16.25	3	1,588	0.19%
2023/09/04	0	0.00	1	15.55	15.85	-1	1,444	-0.07%
2023/08/31	1	15.70	0	0.00	15.70	1	1,443	0.07%
2023/08/30	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2023/08/24	0	0.00	2	15.40	15.35	-2	1,392	-0.14%
2023/08/18	0	0.00	2	17.05	16.85	-2	1,276	-0.16%
2023/07/28	4	17.08	0	0.00	16.75	4	1,160	0.34%
2023/07/04	2	18.20	0	0.00	18.20	2	1,366	0.15%
2023/06/02	0	0.00	2.2	17.70	17.65	-2.2	2,952	-0.07%
2023/05/15	0	0.00	2	18.15	18.10	-2	5,055	-0.04%
2023/04/27	0	0.00	3	18.22	18.25	-3	5,098	-0.06%
2023/04/25	0	0.00	3	18.30	18.30	-3	5,092	-0.06%
2023/04/21	4	19.40	0	0.00	18.85	4	5,099	0.08%
2023/04/18	0	0.00	1	19.80	19.80	-1	5,073	-0.02%
2023/04/17	0	0.00	1	20.10	20.15	-1	5,062	-0.02%
2023/04/07	1	20.35	0	0.00	20.40	1	5,159	0.02%
2023/04/06	1	20.05	0	0.00	20.10	1	5,278	0.02%
2023/03/31	0	0.00	7	19.58	19.50	-7	5,464	-0.13%
2023/03/23	0.1	21.01	0	0.00	20.90	0.1	6,468	0.00%
2023/03/21	0	0.00	5	21.65	21.55	-5	6,383	-0.08%
2023/03/20	2	21.58	2	21.55	21.55	0	6,354	0.00%
2023/03/17	2	21.60	1	21.60	21.60	1	6,332	0.02%
2023/03/16	3	21.52	1	21.45	21.35	2	6,262	0.03%
2023/03/14	0	0.00	2	21.45	21.75	-2	6,067	-0.03%
2023/03/13	4	21.58	0	0.00	21.70	4	5,981	0.07%
2023/03/10	10	22.44	6	22.30	22.10	4	5,862	0.07%
2023/03/09	1	21.80	13	22.14	22.05	-12	5,560	-0.22%
2023/03/08	3	21.67	1	21.85	21.70	2	5,363	0.04%
2023/03/07	0	0.00	1	21.75	21.75	-1	5,284	-0.02%
2023/03/06	4	21.74	4	21.74	21.65	0	5,180	0.00%
2023/03/03	4	20.89	1	21.00	21.05	3	4,936	0.06%
2023/03/02	2	20.45	4	20.76	20.80	-2	4,655	-0.04%
2023/03/01	8	19.63	2	19.65	20.20	6	4,290	0.14%
2023/02/24	14	19.95	10	19.66	19.75	4	3,972	0.10%
2023/02/13	0	17.50	7	17.55	17.30	-7	3,627	-0.19%
2023/02/10	0	17.93	5	17.85	17.85	-5	3,797	-0.13%
2023/02/08	0.1	18.15	0	0.00	18.15	0.1	3,888	0.00%
2022/12/27	3	18.93	0	0.00	19.00	3	4,072	0.07%
2022/12/26	8	19.60	0	0.00	19.25	8	4,017	0.20%
2022/12/23	12	20.01	5	20.31	20.10	7	3,879	0.18%
2022/12/22	3	19.82	1	20.70	20.00	2	3,675	0.05%
2022/12/21	0	0.00	1	18.80	18.85	-1	3,074	-0.03%
2022/12/01	10	18.50	1	18.90	18.45	9	3,063	0.29%
2022/11/09	1	17.20	0	0.00	17.60	1	3,042	0.03%
2022/11/04	0	0.00	1	14.90	15.00	-1	2,991	-0.03%
2022/11/03	0	0.00	2	14.65	14.60	-2	3,023	-0.07%
2022/10/17	0	0.00	1	14.75	15.15	-1	3,188	-0.03%
2022/10/14	0	0.00	1	15.35	15.50	-1	3,336	-0.03%
2022/10/11	1	16.65	0	0.00	16.50	1	3,391	0.03%
2022/10/06	0	0.00	5	17.20	17.25	-5	3,372	-0.15%
2022/10/05	7	17.14	1	17.10	16.90	6	3,360	0.18%
2022/09/28	1	17.30	0	0.00	15.90	1	3,291	0.03%
2022/09/22	2	18.50	1	18.70	18.40	1	3,301	0.03%
2022/09/21	0	0.00	1	18.35	18.50	-1	3,271	-0.03%
2022/09/15	0	0.00	1	18.80	18.65	-1	3,356	-0.03%
2022/09/13	1	18.30	0	0.00	18.20	1	3,287	0.03%
2022/09/08	2	18.20	0	0.00	18.15	2	3,353	0.06%
2022/09/06	0	0.00	3	18.25	18.25	-3	3,390	-0.09%
2022/09/05	1	18.90	0	0.00	18.65	1	3,227	0.03%
2022/09/02	5	18.90	0	0.00	18.80	5	3,239	0.15%
2022/09/01	1	19.35	0	0.00	19.30	1	3,260	0.03%
2022/08/30	7	19.81	0	0.00	19.75	7	3,418	0.20%
2022/08/29	10	19.80	0	0.00	19.75	10	3,462	0.29%
2022/08/24	10	20.40	10	20.50	20.20	0	3,797	0.00%
2022/08/23	3	20.35	8	20.40	20.40	-5	3,882	-0.13%
2022/08/22	7	20.74	0	0.00	20.75	7	3,942	0.18%
2022/08/19	1	21.35	0	0.00	21.30	1	4,037	0.02%
2022/08/18	1	21.80	0	0.00	21.60	1	4,197	0.02%
2022/08/12	0	0.00	77	21.35	21.00	-77	5,737	-1.34%
2022/08/10	2	22.30	2	22.38	22.25	0	5,615	0.00%
2022/08/09	6	21.70	0	0.00	21.70	6	5,630	0.11%
2022/08/08	0	0.00	5	21.50	21.45	-5	5,819	-0.09%
2022/08/05	0	0.00	4	21.00	21.15	-4	5,949	-0.07%
2022/08/03	0	0.00	6	20.60	20.70	-6	6,153	-0.10%
2022/08/01	1	20.85	1	21.35	21.45	0	6,823	0.00%
2022/07/27	0	0.00	1	20.95	21.00	-1	7,057	-0.01%
2022/07/26	1	20.60	0	0.00	20.55	1	7,094	0.01%
2022/07/25	1	20.85	0	0.00	20.85	1	7,224	0.01%
2022/07/22	0	0.00	6	21.43	21.30	-6	7,252	-0.08%
2022/07/21	2	21.28	4	21.39	21.45	-2	7,275	-0.03%
2022/07/20	9	20.98	0	0.00	20.55	9	7,172	0.13%
2022/07/19	2	20.93	0	0.00	20.75	2	7,213	0.03%
2022/07/11	1	20.50	1	20.70	20.75	0	8,775	0.00%
2022/07/05	11	19.40	11	19.70	19.80	0	8,673	0.00%
2022/07/04	17	18.92	3	18.83	18.95	14	8,633	0.16%
2022/07/01	7	20.36	7	19.24	18.35	0	8,597	0.00%
2022/06/28	2	21.90	2	22.05	22.05	0	8,488	0.00%
2022/06/27	13	22.22	13	22.74	22.65	0	8,445	0.00%
2022/06/24	9	20.86	10	21.12	21.10	-1	8,368	-0.01%
2022/06/23	13	21.28	12	20.58	20.45	1	8,331	0.01%
2022/06/20	0	0.00	4	22.33	21.85	-4	8,209	-0.05%
2022/06/17	0	0.00	2	24.75	24.50	-2	8,150	-0.02%
2022/06/10	2	26.75	0	0.00	27.10	2	8,179	0.02%
2022/06/09	1	27.70	0	0.00	27.25	1	8,272	0.01%
2022/06/08	0	0.00	1	28.40	28.20	-1	8,387	-0.01%
2022/06/07	0	0.00	3	28.08	27.95	-3	8,951	-0.03%
2022/06/06	4	28.45	4	28.45	27.85	0	9,080	0.00%
2022/06/02	3	28.13	0	0.00	28.10	3	8,915	0.03%
2022/06/01	1	27.80	0	0.00	27.80	1	8,917	0.01%
2022/05/31	1	27.70	1	27.50	27.60	0	8,966	0.00%
2022/05/30	0	0.00	1	27.90	27.85	-1	8,944	-0.01%
2022/05/27	0	0.00	6	28.00	27.95	-6	8,946	-0.07%
2022/05/26	1	27.90	0	0.00	27.55	1	8,873	0.01%
2022/05/25	23	28.64	2	28.55	28.10	21	8,844	0.24%
2022/05/24	127	29.32	4	29.26	27.95	123	8,682	1.42%	大買/鉅額交易
2022/05/23	2	28.50	4	29.16	29.20	-2	8,198	-0.02%
2022/05/20	0	0.00	1	27.30	26.55	-1	7,780	-0.01%
2022/05/18	0	0.00	1	27.20	27.10	-1	8,610	-0.01%
2022/05/17	0	0.00	1	27.30	27.00	-1	8,591	-0.01%
2022/05/16	1	27.65	1	27.80	27.85	0	8,537	0.00%
2022/05/13	2	27.98	1	27.40	27.90	1	8,370	0.01%
2022/05/12	1	27.80	2	27.35	26.40	-1	8,236	-0.01%
2022/05/10	12	28.58	3	28.13	28.30	9	8,051	0.11%
2022/05/09	1	28.05	3	28.45	27.50	-2	7,716	-0.03%
2022/05/06	12	26.67	3	27.25	27.25	9	7,472	0.12%
2022/05/04	2	26.73	2	27.00	26.65	0	7,360	0.00%
2022/04/29	1	26.60	2	26.65	26.60	-1	7,176	-0.01%
2022/04/26	2	25.50	1	26.50	25.25	1	6,929	0.01%
2022/04/25	1	26.15	0	0.00	26.15	1	6,858	0.01%
2022/04/22	1	27.20	1	27.45	27.90	0	6,767	0.00%
2022/04/21	0	0.00	2	28.30	27.50	-2	6,514	-0.03%
2022/04/20	2	28.30	17	27.46	27.25	-15	6,020	-0.25%
2022/04/19	12	26.26	11	26.56	26.00	1	5,455	0.02%
2022/04/18	6	25.93	0	0.00	26.00	6	5,365	0.11%
2022/04/15	11	26.98	2	25.85	26.65	9	5,301	0.17%
2022/04/14	0	0.00	3	25.55	25.35	-3	5,080	-0.06%
2022/04/11	4	25.23	0	0.00	25.00	4	5,079	0.08%
2022/04/08	0	0.00	5	25.27	25.20	-5	5,085	-0.10%
2022/04/07	1	25.25	1	25.65	24.70	0	5,089	0.00%
2022/04/01	0	0.00	4	25.16	25.45	-4	5,125	-0.08%
2022/03/30	2	25.10	1	25.35	25.30	1	5,144	0.02%
2022/03/29	1	25.40	0	0.00	25.30	1	5,158	0.02%
2022/03/28	0	0.00	7	25.40	25.45	-7	5,186	-0.13%
2022/03/22	2	25.73	0	0.00	25.70	2	5,475	0.04%
2022/03/17	0	0.00	1	26.35	26.25	-1	5,616	-0.02%
2022/03/15	2	26.73	1	26.70	26.40	1	5,739	0.02%
2022/03/14	2	27.43	3	27.57	27.40	-1	6,009	-0.02%
2022/03/11	100	27.80	0	0.00	27.75	100	6,107	1.64%
2022/03/10	16	28.35	8	28.97	27.45	8	6,342	0.13%
2022/03/09	4	26.23	8	26.51	26.85	-4	6,248	-0.06%
2022/03/08	3	25.07	0	0.00	24.45	3	6,561	0.05%
2022/03/07	1	26.40	1	26.95	26.15	0	6,698	0.00%
2022/03/04	2	26.95	4	27.24	26.80	-2	6,676	-0.03%
2022/03/03	1	26.90	0	0.00	26.90	1	6,587	0.02%
2022/03/02	3	26.67	0	0.00	26.65	3	6,562	0.05%
2022/03/01	2	26.50	2	26.93	26.75	0	6,521	0.00%
2022/02/25	7	26.51	9	27.01	26.45	-2	6,516	-0.03%
2022/02/24	7	26.79	5	27.38	25.95	2	6,378	0.03%
2022/02/22	2	25.43	0	0.00	25.55	2	5,976	0.03%
2022/02/21	3	27.88	2	28.15	27.10	1	5,867	0.02%
2022/02/18	0	0.00	10	26.72	27.40	-10	5,266	-0.19%
2022/02/14	1	24.80	1	24.90	24.15	0	5,127	0.00%
2022/02/11	1	24.65	1	24.95	24.65	0	5,155	0.00%
2022/02/08	6	24.95	0	0.00	24.60	6	5,335	0.11%
2022/01/21	1	23.20	0	0.00	23.20	1	5,981	0.02%
2022/01/14	4	24.05	4	24.00	24.10	0	6,426	0.00%
2022/01/07	2	26.05	2	25.45	25.40	0	6,812	0.00%
2022/01/03	0	0.00	2	26.05	26.00	-2	7,288	-0.03%
2021/12/28	4	26.69	3	26.85	26.55	1	7,705	0.01%
2021/12/21	0	0.00	4	27.53	27.70	-4	8,795	-0.05%
2021/12/20	2	27.13	1	27.50	27.20	1	8,831	0.01%
2021/12/17	4	27.34	4	28.00	27.30	0	9,031	0.00%
2021/12/16	2	27.15	3	27.20	27.00	-1	9,003	-0.01%
2021/12/15	2	27.45	10	27.52	27.45	-8	9,032	-0.09%
2021/12/14	9	26.48	0	0.00	26.40	9	9,131	0.10%
2021/12/09	5	28.37	3	28.05	28.55	2	9,744	0.02%
2021/12/08	1	29.05	12	29.92	28.70	-11	10,493	-0.10%
2021/12/07	1	28.35	2	28.88	28.60	-1	10,467	-0.01%
2021/12/06	13	28.77	5	28.66	28.05	8	10,500	0.08%
2021/12/03	2	27.55	6	28.32	27.85	-4	10,798	-0.04%
2021/12/02	0	0.00	8	26.03	27.70	-8	11,084	-0.07%
2021/11/17	1	24.90	0	0.00	24.40	1	14,350	0.01%
2021/11/16	4	25.20	4	25.41	25.20	0	14,757	0.00%
2021/11/11	4	25.04	0	0.00	24.15	4	15,475	0.03%
2021/11/10	2	25.00	0	0.00	25.00	2	15,496	0.01%
2021/11/08	1	25.00	1	25.60	25.60	0	15,507	0.00%
2021/11/04	4	25.14	20	25.20	24.95	-16	15,748	-0.10%
2021/11/03	21	25.13	1	25.10	25.00	20	16,000	0.12%
2021/11/02	1	24.50	1	24.50	24.10	0	16,119	0.00%
2021/11/01	0	0.00	10	23.95	23.85	-10	16,160	-0.06%
2021/10/29	10	23.65	0	0.00	24.00	10	16,394	0.06%
2021/10/28	0.4	23.56	3	23.55	23.15	-2.7	16,348	-0.02%
2021/10/27	0.2	23.60	0	0.00	23.10	0.2	16,437	0.00%
2021/10/26	0.3	24.00	0	0.00	24.15	0.3	16,674	0.00%
2021/10/25	0	0.00	0.8	24.58	24.55	-0.8	17,640	0.00%
2021/10/22	0	0.00	2	24.13	23.90	-2	18,384	-0.01%
2021/10/21	0	0.00	6	25.28	25.10	-6	18,581	-0.03%
2021/10/20	1	25.20	0	0.00	25.05	1	18,885	0.01%
2021/10/19	3.2	25.55	5	25.87	25.30	-1.8	19,323	-0.01%
2021/10/18	0.6	25.51	2	25.70	25.60	-1.4	19,533	-0.01%
2021/10/15	0	26.70	0	0.00	26.60	0	19,614	0.00%
2021/10/14	3	27.10	3	27.40	26.95	0	19,720	0.00%
2021/10/08	5	28.80	5	29.32	29.05	0	21,043	0.00%
2021/10/07	5	29.01	0	0.00	28.75	5	21,240	0.02%
2021/10/06	2	28.10	7	28.00	26.85	-5	21,310	-0.02%
2021/10/05	2	28.15	0	0.00	28.05	2	21,796	0.01%
2021/10/01	3.1	31.12	4	31.66	29.45	-0.9	23,762	0.00%
2021/09/30	6	31.74	9	32.37	32.30	-3	23,665	-0.01%
2021/09/29	8	30.70	12	31.77	30.70	-4	23,390	-0.02%
2021/09/28	1	31.00	0	0.00	30.90	1	23,142	0.00%
2021/09/27	11	32.25	8	32.70	32.15	3	23,091	0.01%
2021/09/24	8	31.80	3	32.27	31.80	5	23,066	0.02%
2021/09/23	2	31.35	2	32.15	31.25	0	22,904	0.00%
2021/09/17	1	31.90	2	31.80	31.90	-1	22,903	0.00%
2021/09/15	4	32.93	0	0.00	32.90	4	23,064	0.02%
2021/09/14	3	32.80	3	35.00	33.25	0	22,983	0.00%
2021/09/13	0	0.00	6	34.53	34.00	-6	22,752	-0.03%
2021/09/10	5	32.98	2	33.30	32.90	3	21,908	0.01%
2021/09/09	6	32.90	4	33.35	33.20	2	21,731	0.01%
2021/09/08	4	32.93	3.1	32.61	33.50	1	23,027	0.00%
2021/09/07	5	32.93	18	32.95	33.00	-13	23,003	-0.06%
2021/09/06	12.1	31.82	0	0.00	30.45	12.1	23,214	0.05%
2021/09/03	2	31.90	6	32.10	32.50	-4	24,103	-0.02%
2021/09/02	4	33.00	7	32.74	32.35	-3	24,588	-0.01%
2021/09/01	7.1	32.08	0	0.00	32.15	7.1	25,642	0.03%
2021/08/31	1	32.85	11	33.72	33.70	-10	25,473	-0.04%
2021/08/30	55	33.46	59.2	32.24	32.25	-4.2	24,929	-0.02%
2021/08/27	4	31.79	0	0.00	31.60	4	24,753	0.02%
2021/08/26	9	33.43	4	33.19	32.90	5	24,819	0.02%
2021/08/25	6	32.49	4	32.80	33.00	2	24,933	0.01%
2021/08/24	19	34.26	24	34.51	33.05	-5	24,684	-0.02%
2021/08/23	2	32.35	6	33.01	33.05	-4	23,856	-0.02%
2021/08/20	77	29.29	88.3	30.02	30.05	-11.3	23,897	-0.05%
2021/08/19	54	29.25	67	28.07	27.35	-13	23,541	-0.06%
2021/08/18	6	26.35	11	27.01	27.85	-5	23,196	-0.02%
2021/08/16	0	0.00	4	26.99	26.50	-4	23,221	-0.02%
2021/08/13	6	29.16	0	0.00	28.50	6	23,251	0.03%
2021/08/11	12	28.20	2	29.05	28.90	10	23,456	0.04%
2021/08/10	6	30.36	5	31.05	29.85	1	23,446	0.00%
2021/08/09	24	30.93	23	30.80	30.15	1	23,309	0.00%
2021/08/06	4	29.79	4	29.88	29.45	0	23,042	0.00%
2021/08/05	3.3	28.98	9	29.22	28.95	-5.7	22,776	-0.03%
2021/08/04	8	29.32	0	0.00	28.90	8	22,761	0.04%
2021/08/03	3	30.22	1	30.70	30.05	2	23,116	0.01%
2021/08/02	10	30.75	3	31.00	30.50	7	23,529	0.03%
2021/07/30	5	31.19	3	31.93	31.00	2	23,436	0.01%
2021/07/29	16	32.91	3.2	33.26	32.45	12.8	23,153	0.06%
2021/07/28	5	29.73	6.1	30.45	31.35	-1.1	22,183	0.00%
2021/07/27	3	29.60	0	0.00	28.50	3	21,414	0.01%
2021/07/26	5	30.44	3	31.13	30.25	2	21,253	0.01%
2021/07/23	5	29.96	5.5	30.44	31.90	-0.5	20,960	0.00%
2021/07/22	1	28.95	2	29.20	29.00	-1	20,555	0.00%
2021/07/21	1	31.75	2	30.35	29.80	-1	20,412	0.00%
2021/07/20	1	31.35	1	32.00	32.05	0	20,319	0.00%
2021/07/19	26	34.39	22	35.03	33.80	4	20,362	0.02%
2021/07/16	47.1	35.87	31	35.73	34.80	16.1	20,887	0.08%
2021/07/15	1	34.25	0	0.00	35.25	1	20,726	0.00%
2021/07/14	21	32.52	22	34.04	32.05	-1	21,201	0.00%
2021/07/13	55	37.06	55.6	37.65	35.60	-0.6	21,217	0.00%
2021/07/12	23.1	39.67	28.3	40.44	39.55	-5.2	21,293	-0.02%
2021/07/09	52.5	41.74	55	42.47	40.00	-2.5	20,811	-0.01%
2021/07/08	7	40.25	6	39.73	41.35	1	19,922	0.01%
2021/07/07	0	0.00	10	38.55	37.60	-10	19,305	-0.05%
2021/07/01	0	0.00	1	38.60	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	1	36.50	36.40	-1	19,444	-0.01%
2021/06/29	2	35.00	0	0.00	35.00	2	19,439	0.01%
2021/06/28	9	36.30	3	35.80	36.30	6	19,411	0.03%
2021/06/25	0	0.00	2	33.05	33.00	-2	19,369	-0.01%
2021/06/24	0	0.00	4.2	35.46	34.55	-4.2	19,282	-0.02%
2021/06/23	14.7	37.16	0	0.00	37.15	14.7	19,153	0.08%
2021/06/22	4	41.19	2	41.20	41.25	2	19,160	0.01%
2021/06/18	3	33.18	7	32.99	34.10	-4	19,389	-0.02%
2021/06/17	16	30.50	11	30.49	31.00	5	19,871	0.03%
2021/06/16	7	28.01	8	28.16	28.20	-1	19,013	-0.01%
2021/06/15	7	24.93	3	25.50	25.65	4	18,641	0.02%
2021/06/11	0	0.00	7	22.16	23.35	-7	17,675	-0.04%
2021/06/09	0	0.00	7	22.22	22.35	-7	16,546	-0.04%
2021/06/08	0	0.00	9	20.35	20.35	-9	15,158	-0.06%
2021/06/07	3	18.43	0	0.00	18.50	3	15,091	0.02%
2021/06/04	6	19.63	2	19.85	19.05	4	15,005	0.03%
2021/06/03	0	0.00	4	20.48	19.95	-4	14,947	-0.03%
2021/06/02	7	20.50	5	20.60	20.30	2	14,969	0.01%
2021/06/01	4	19.55	5	18.88	19.70	-1	14,676	-0.01%
2021/05/31	2	19.65	14	19.28	18.45	-12	14,507	-0.08%
2021/05/28	11	18.34	72	17.32	18.85	-61	14,133	-0.43%
2021/05/26	0	0.00	4	17.40	17.10	-4	13,821	-0.03%
2021/05/25	0	0.00	5	16.55	16.95	-5	13,716	-0.04%
2021/05/24	13	17.86	5	17.96	17.15	8	13,648	0.06%
2021/05/21	0	0.00	4	16.90	16.95	-4	13,423	-0.03%
2021/05/20	1	16.00	0	0.00	15.80	1	13,378	0.01%
2021/05/19	8	16.37	4	17.06	16.95	4	13,339	0.03%
2021/05/18	9	15.14	48	15.93	15.95	-39	13,434	-0.29%
2021/05/17	45	14.93	0	0.00	14.50	45	13,322	0.34%
2021/05/12	2	19.80	1	19.95	19.80	1	12,976	0.01%
2021/05/11	69	24.31	6	23.32	21.95	63	12,889	0.49%
2021/05/10	1	22.40	2	22.95	23.25	-1	12,250	-0.01%
2021/05/04	2	20.00	1	19.10	19.10	1	11,642	0.01%
2021/05/03	1	21.20	0	0.00	21.20	1	11,680	0.01%
2021/04/29	2	20.60	0	0.00	20.80	2	11,594	0.02%
2021/04/27	7	21.71	0	0.00	21.60	7	11,524	0.06%
2021/04/26	2	21.60	3	21.03	22.00	-1	11,446	-0.01%
2021/04/23	1	19.75	15	19.65	20.00	-14	11,367	-0.12%
2021/04/22	29	22.77	20	22.10	21.65	9	11,256	0.08%
2021/04/21	3	20.72	5	19.95	20.90	-2	10,628	-0.02%
2021/04/20	11	18.91	7	18.70	19.00	4	9,946	0.04%
2021/04/19	3	17.10	1	17.30	17.30	2	9,070	0.02%
2021/04/16	2	14.95	0	0.00	15.75	2	8,838	0.02%
2021/04/13	4	14.75	1	14.90	14.40	3	8,508	0.04%
2021/04/07	0	0.00	10	14.50	14.15	-10	8,794	-0.11%
2021/04/06	0	0.00	10	14.00	13.85	-10	9,491	-0.11%
2021/04/01	1	13.75	0	0.00	13.65	1	9,616	0.01%
2021/03/29	10	14.00	0	0.00	13.70	10	9,934	0.10%
2021/03/26	0	0.00	10	13.45	13.75	-10	10,262	-0.10%
2021/03/25	10	13.35	4	13.30	13.10	6	10,504	0.06%
2021/03/23	0	0.00	1	14.25	14.20	-1	10,514	-0.01%
2021/03/22	4	15.65	0.3	15.20	15.75	3.7	10,228	0.04%
2021/03/19	6	14.08	17	14.20	14.65	-11	9,699	-0.11%
2021/03/18	2	13.00	1	13.70	13.50	1	9,048	0.01%
2021/03/17	0	0.00	10	12.74	12.70	-10	8,743	-0.11%
2021/03/16	1	13.00	23	13.10	13.00	-22	8,728	-0.25%
2021/03/15	1	12.05	35	12.62	12.75	-34	8,641	-0.39%
2021/03/08	15	11.70	10	12.00	11.60	5	8,463	0.06%
2021/02/26	0	0.00	3	11.80	11.80	-3	8,292	-0.04%
2021/02/24	22	11.79	0	0.00	11.65	22	8,230	0.27%
2021/02/22	28	11.60	8	11.70	11.65	20	8,071	0.25%
2021/02/19	25	11.61	0	0.00	11.45	25	7,984	0.31%
2021/02/18	2	11.50	2	11.75	11.90	0	7,847	0.00%
2021/02/01	10	10.20	0	0.00	10.25	10	7,485	0.13%
2021/01/25	0	0.00	4	10.90	10.80	-4	7,463	-0.05%
2021/01/19	0	0.00	10	11.35	10.55	-10	7,286	-0.14%
2021/01/15	3	10.93	0	0.00	10.95	3	7,293	0.04%
2021/01/14	0	0.00	10	11.60	11.90	-10	7,184	-0.14%
2021/01/06	10	12.35	0	0.00	12.10	10	6,394	0.16%
2021/01/05	10	12.90	0	0.00	12.75	10	6,268	0.16%
2021/01/04	0	0.00	0.5	13.35	13.35	-0.5	6,143	-0.01%
2020/12/29	11	13.45	0	0.00	13.30	11	5,219	0.21%
2020/12/28	0	0.00	1	12.30	12.30	-1	4,386	-0.02%
2020/12/22	0	0.00	5	10.25	9.90	-5	3,715	-0.13%
2020/12/21	5	10.45	10	10.55	10.55	-5	3,294	-0.15%
2020/12/18	0	0.00	5	9.29	9.61	-5	2,919	-0.17%
2020/12/17	10	9.02	0	0.00	8.98	10	2,608	0.38%
2020/12/16	5	9.02	0	0.00	9.06	5	2,590	0.19%
2020/12/15	2	9.24	0	0.00	8.91	2	2,547	0.08%
2020/11/16	1	7.94	0	0.00	7.92	1	2,588	0.04%
2020/09/02	0	0.00	3	8.04	8.12	-3	1,684	-0.18%
2020/08/26	23	7.62	20	7.90	8.06	3	1,234	0.24%
2020/07/08	0	0.00	30	6.85	6.86	-30	494	-6.07%
2020/06/22	20	6.99	0	0.00	6.90	20	413	4.84%
2020/06/18	10	6.64	0	0.00	6.64	10	378	2.64%
2020/05/20	0	6.17	0	0.00	6.19	0	374	0.00%
2020/03/06	0	0.00	2	6.25	6.23	-2	198	-1.01%
2019/07/22	2	8.43	0	0.00	8.45	2	813	0.25%
2019/05/06	0	0.00	7	8.29	8.25	-7	689	-1.02%
2019/04/23	4	8.17	0	0.00	8.12	4	551	0.73%
2019/04/22	1	8.19	0	0.00	8.15	1	552	0.18%
2019/01/02	0	0.00	2	8.01	8.01	-2	1,970	-0.10%
2018/12/14	2	9.09	0	0.00	9.00	2	1,689	0.12%
2018/12/13	2	9.58	0	0.00	9.35	2	1,640	0.12%
2018/12/10	0	0.00	2	9.14	9.12	-2	1,272	-0.16%
2018/12/07	0	0.00	10	9.01	9.40	-10	1,201	-0.83%
2018/12/04	2	8.52	0	0.00	8.70	2	930	0.21%
2018/10/22	0	0.00	10	7.42	7.43	-10	1,015	-0.99%
2018/10/19	10	7.68	0	0.00	7.58	10	1,104	0.91%
2018/08/08	0	0.00	2	8.07	7.89	-2	2,613	-0.08%
2018/08/07	2	8.24	0	0.00	8.14	2	2,597	0.08%
2018/06/14	0	0.00	20	8.01	8.20	-20	2,770	-0.72%
2018/06/13	0	0.00	10	8.55	8.15	-10	2,717	-0.37%
2018/06/11	10	8.80	10	9.00	9.03	0	2,546	0.00%
2018/06/06	10	7.60	10	8.00	8.00	0	1,871	0.00%
2018/05/23	10	7.41	0	0.00	7.39	10	1,561	0.64%
2018/05/14	0	0.00	10	7.41	7.33	-10	1,447	-0.69%
2018/05/11	20	7.83	0	0.00	7.55	20	1,419	1.41%
2018/05/10	10	7.73	0	0.00	7.70	10	1,377	0.73%
2018/05/03	0	0.00	5	7.10	7.92	-5	986	-0.51%
2018/03/16	5	6.20	0	0.00	5.98	5	386	1.30%