嘉澤 (3533)-亞東-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1625
漲跌
▲30
漲幅
+1.88%
成交量
951張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	1680.00	1645.00	-1	1,627	-0.06%
2024/05/16	1	1560.00	0	0.00	1595.00	1	1,635	0.06%
2024/05/15	1	1490.00	1	1515.00	1515.00	0	1,630	0.00%
2024/05/13	1	1470.00	1	1495.00	1500.00	0	1,619	0.00%
2024/05/10	0	0.00	1	1500.00	1500.00	-1	1,620	-0.06%
2024/05/06	0	0.00	1	1485.00	1475.00	-1	1,638	-0.06%
2024/04/16	2	1397.50	1	1400.00	1400.00	1	1,583	0.06%
2024/04/10	1	1560.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/03	0	0.00	2	1520.00	1520.00	-2	1,510	-0.13%
2024/03/07	0	0.00	0	1205.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0.1	1070.00	1045.00	-0.1	1,143	-0.01%
2024/02/19	0	997.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0.1	1030.00	0	0.00	1010.00	0.1	1,106	0.00%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%
2024/01/26	1	936.00	1	959.00	976.00	0	1,118	0.00%
2024/01/23	0	0.00	1	1010.00	1005.00	-1	1,090	-0.09%
2024/01/18	0.1	954.00	0	0.00	958.00	0.1	1,069	0.00%
2024/01/15	1	963.00	0	0.00	965.00	1	1,039	0.10%
2024/01/10	0	0.00	0	975.00	973.00	0	1,028	0.00%
2024/01/05	1	974.00	0	0.00	978.00	1	1,020	0.10%
2024/01/03	2	1010.00	0	0.00	1000.00	2	1,023	0.20%
2023/12/29	0	0.00	1	1085.00	1070.00	-1	995	-0.10%
2023/12/20	1	993.00	0	0.00	1010.00	1	943	0.11%
2023/12/18	1	1055.00	1	1060.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1100.00	1110.00	-1	896	-0.11%
2023/12/14	1	1015.00	0	0.00	1010.00	1	873	0.11%
2023/11/13	0	0.00	1	920.00	924.00	-1	1,073	-0.09%
2023/10/13	1	862.00	0	0.00	855.00	1	1,221	0.08%
2023/10/12	0	0.00	1	848.00	848.00	-1	1,235	-0.08%
2023/09/28	1	833.00	0.2	833.00	823.00	0.9	1,291	0.07%
2023/09/14	1	897.00	1	909.00	909.00	0	1,297	0.00%
2023/09/12	0	0.00	1	878.00	878.00	-1	1,313	-0.08%
2023/08/31	2	865.50	0	0.00	865.00	2	1,415	0.14%
2023/08/25	0	0.00	2	809.50	808.00	-2	1,409	-0.14%
2023/08/10	0	0.00	1	727.00	727.00	-1	1,315	-0.08%
2023/07/26	0	767.00	0	0.00	753.00	0	1,188	0.00%
2023/07/19	1	790.00	0	0.00	786.00	1	1,107	0.09%
2023/07/17	2	770.01	0	0.00	767.00	2	1,085	0.19%
2023/07/11	0	0.00	0	811.00	824.00	0	992	0.00%
2023/06/14	0	0.00	1	868.00	872.00	-1	1,050	-0.10%
2023/06/09	2	839.00	1	835.00	840.00	1	1,014	0.10%
2023/06/08	1	831.03	3	862.00	831.00	-2	1,008	-0.20%
2023/06/07	2	891.50	0	0.00	884.00	2	973	0.21%
2023/06/05	0	0.00	1	878.00	878.00	-1	931	-0.11%
2023/05/31	1	871.00	0	0.00	871.00	1	895	0.11%
2023/04/19	0	0.00	2	932.50	929.00	-2	920	-0.22%
2023/04/12	0	0.00	1	950.00	948.00	-1	946	-0.11%
2023/03/31	0.1	930.00	1	914.00	918.00	-1	932	-0.10%
2023/03/30	1	946.00	0	0.00	927.00	1	931	0.11%
2023/03/27	0	0.00	1	916.00	916.00	-1	896	-0.11%
2023/03/24	0.1	900.00	0	0.00	896.00	0.1	886	0.01%
2023/03/22	4	897.00	1	887.00	887.00	3	849	0.35%
2023/03/20	0	0.00	1	888.00	888.00	-1	756	-0.13%
2023/03/17	1	804.00	0	0.00	808.00	1	720	0.14%
2023/03/15	0	0.00	0.1	810.00	791.00	-0.1	715	-0.01%
2023/03/13	0.1	787.00	0	0.00	787.00	0.1	708	0.01%
2022/12/13	0	0.00	2	893.00	883.00	-2	836	-0.24%
2022/11/28	2	872.00	0	0.00	879.00	2	928	0.22%
2022/11/25	0	0.00	2	878.00	886.00	-2	934	-0.21%
2022/11/23	0	875.00	0	0.00	873.00	0	928	0.00%
2022/11/21	0.2	847.55	0	0.00	870.00	0.2	931	0.02%
2022/11/11	1.8	806.13	0	0.00	798.00	1.8	922	0.19%
2022/10/28	0	0.00	1	772.00	769.00	-1	942	-0.11%
2022/10/17	1	696.00	1	702.00	716.00	0	861	0.00%
2022/10/14	1	745.00	1	751.00	725.00	0	848	0.00%
2022/10/12	1	726.00	0	0.00	736.00	1	839	0.12%
2022/09/14	0	0.00	1	780.00	784.00	-1	1,018	-0.10%
2022/09/13	1	776.00	0	0.00	777.00	1	1,013	0.10%
2022/08/24	1	762.00	1	760.00	760.00	0	1,002	0.00%
2022/07/06	1	609.00	1	614.86	587.00	0	870	0.00%
2022/07/05	0	0.00	0	606.00	606.00	0	850	0.00%
2022/06/30	0	667.00	0	0.00	668.00	0	783	0.00%
2022/05/13	0	0.00	2	798.00	810.00	-2	581	-0.34%
2022/04/28	0	0.00	1	715.00	717.00	-1	530	-0.19%
2022/04/22	1	718.00	0	0.00	711.00	1	526	0.19%
2022/04/21	1	730.00	1	749.00	746.00	0	529	0.00%
2022/02/07	0	0.00	1	722.00	716.00	-1	591	-0.17%
2022/01/21	1	729.00	0	0.00	727.00	1	593	0.17%
2021/11/18	0	0.00	1	680.00	674.00	-1	617	-0.16%
2021/11/16	1	645.00	0	0.00	667.00	1	598	0.17%
2021/09/29	0	0.00	1	544.00	538.00	-1	534	-0.19%
2021/09/15	1	578.00	0	0.00	575.00	1	533	0.19%
2021/07/28	1	541.00	1	553.00	549.00	0	730	0.00%
2021/07/27	1	549.00	1	556.00	555.00	0	736	0.00%
2021/07/22	0	0.00	1	550.00	544.00	-1	783	-0.13%
2021/07/21	1	542.00	0	0.00	544.00	1	792	0.13%
2021/07/19	1	547.00	1	546.00	550.00	0	813	0.00%
2021/07/02	1	550.00	1	555.00	565.00	0	847	0.00%
2021/06/03	1	562.00	1	565.00	573.00	0	819	0.00%
2021/05/14	1	505.00	3	513.00	513.00	-2	826	-0.24%
2021/04/29	0	0.00	0.1	548.00	543.00	-0.1	752	-0.01%
2021/04/21	0	0.00	1	485.00	489.50	-1	710	-0.14%
2021/04/20	1	482.00	0	0.00	483.00	1	717	0.14%
2021/04/16	0	0.00	1	474.50	484.50	-1	752	-0.13%
2021/04/15	1	468.50	0	0.00	470.00	1	768	0.13%
2021/04/13	0	0.00	0.1	484.50	470.00	-0.1	866	-0.01%
2021/04/08	0	506.00	1	506.00	509.00	-1	881	-0.11%
2021/04/07	1	499.50	0	0.00	499.50	1	870	0.11%
2021/04/01	0	492.50	0	0.00	491.00	0	868	0.00%
2021/03/19	0	494.50	0	0.00	493.50	0	980	0.00%
2021/03/18	0	501.00	0	0.00	496.00	0	982	0.00%
2021/03/16	0	496.75	0	0.00	496.00	0	1,005	0.00%
2021/03/11	0	0.00	1	502.00	508.00	-1	1,055	-0.09%
2021/03/09	0	491.50	0	0.00	490.00	0	1,057	0.00%
2021/03/04	1	528.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	532.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	527.00	521.00	-1	1,085	-0.09%
2021/02/23	0	525.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	1	531.01	0	0.00	535.00	1	1,201	0.08%
2021/02/19	1.1	562.99	0	0.00	550.00	1.1	1,186	0.09%
2021/02/04	0	0.00	1	534.00	534.00	-1	1,156	-0.09%
2021/02/03	1	531.00	1	534.00	525.00	0	1,178	0.00%
2021/01/29	1	529.00	1	545.00	519.00	0	1,204	0.00%
2021/01/28	1	526.00	1	529.00	535.00	0	1,199	0.00%
2021/01/27	1	530.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	0	0.00	1	550.00	543.00	-1	1,214	-0.08%
2021/01/22	1	547.00	1	541.00	546.00	0	1,225	0.00%
2021/01/20	1	540.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	0	0.00	1	543.00	539.00	-1	1,209	-0.08%
2021/01/18	1	537.00	2	545.00	537.00	-1	1,212	-0.08%
2021/01/15	2	553.00	3	564.00	548.00	-1	1,211	-0.08%
2021/01/14	2	555.50	0	0.00	553.00	2	1,208	0.17%
2021/01/13	1	567.00	2	553.50	561.00	-1	1,211	-0.08%
2021/01/12	1	547.00	0	0.00	543.00	1	1,211	0.08%
2021/01/08	1	549.00	1	540.00	545.00	0	1,201	0.00%
2021/01/07	1	534.00	1	531.00	535.00	0	1,200	0.00%
2020/12/29	1	467.50	2	470.75	469.50	-1	1,200	-0.08%
2020/12/28	1	473.00	0	0.00	474.00	1	1,208	0.08%
2020/12/18	0	0.00	1	460.00	466.50	-1	1,482	-0.07%
2020/12/17	1	455.50	0	0.00	454.00	1	1,467	0.07%
2020/12/14	0	0.00	1	458.50	467.50	-1	1,411	-0.07%
2020/12/11	1	453.50	1	467.00	457.00	0	1,410	0.00%
2020/12/10	1	463.50	0	0.00	466.50	1	1,413	0.07%
2020/12/02	0	0.00	1	460.00	453.50	-1	1,346	-0.07%
2020/12/01	2	460.00	2	466.50	454.00	0	1,346	0.00%
2020/11/30	0	0.00	2	453.25	445.00	-2	1,326	-0.15%
2020/11/27	1	452.50	0	0.00	450.00	1	1,325	0.08%
2020/11/25	3	467.00	0	0.00	451.00	3	1,317	0.23%
2020/11/20	0	0.00	1	426.00	430.00	-1	1,240	-0.08%
2020/11/09	1	439.50	0	0.00	433.00	1	1,230	0.08%
2020/11/04	0	0.00	1	435.50	438.00	-1	1,263	-0.08%
2020/10/30	1	446.00	1	453.00	436.50	0	1,282	0.00%
2020/10/29	1	451.00	1	456.50	450.00	0	1,269	0.00%
2020/10/28	1	462.50	1	466.00	457.00	0	1,267	0.00%
2020/10/26	1	464.00	0	0.00	463.50	1	1,283	0.08%
2020/10/20	0	0.00	1	474.50	482.00	-1	1,330	-0.08%
2020/10/19	1	472.00	1	478.00	468.00	0	1,317	0.00%
2020/10/16	1	475.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	487.00	490.50	-1	1,318	-0.08%
2020/10/14	0	0.00	1	479.00	478.00	-1	1,315	-0.08%
2020/10/13	1	476.50	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	476.50	0	0.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	1	468.00	488.00	-1	1,335	-0.07%
2020/10/07	1	459.50	1	462.00	459.00	0	1,323	0.00%
2020/10/06	1	461.00	1	463.50	462.00	0	1,363	0.00%
2020/09/30	1	459.50	0	0.00	461.00	1	1,448	0.07%
2020/09/09	0	0.00	1	411.00	423.50	-1	1,380	-0.07%
2020/09/07	0	0.00	1	420.00	419.50	-1	1,428	-0.07%
2020/08/31	1	431.00	0	0.00	428.00	1	1,551	0.06%
2020/08/26	0	0.00	1	419.00	413.50	-1	1,565	-0.06%
2020/08/25	1	410.50	0	0.00	407.50	1	1,577	0.06%
2020/08/07	1	458.50	2	460.50	458.00	-1	1,804	-0.06%
2020/08/06	1	460.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	1	467.00	467.00	-1	1,831	-0.05%
2020/08/04	2	452.25	0	0.00	455.50	2	1,821	0.11%
2020/07/21	0	0.00	1	462.00	456.50	-1	1,895	-0.05%
2020/07/20	1	452.50	0	0.00	452.50	1	1,897	0.05%
2020/07/16	0	0.00	1	463.50	454.50	-1	1,899	-0.05%
2020/07/09	2	441.00	1	438.00	434.50	1	1,793	0.06%
2020/07/07	1	392.50	2	395.75	394.00	-1	1,700	-0.06%
2020/07/06	0	0.00	1	393.00	405.00	-1	1,697	-0.06%
2020/07/03	2	390.25	0	0.00	387.00	2	1,678	0.12%
2020/07/02	1	382.50	1	385.00	387.00	0	1,692	0.00%
2020/07/01	0	0.00	2	382.75	382.00	-2	1,689	-0.12%
2020/06/30	1	379.00	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	380.50	3	380.83	382.00	-2	1,724	-0.12%
2020/06/24	0	0.00	1	387.50	388.00	-1	1,722	-0.06%
2020/06/23	1	386.00	0	0.00	386.00	1	1,742	0.06%
2020/06/19	0	0.00	1	389.00	386.00	-1	1,735	-0.06%
2020/06/17	1	383.50	1	391.00	381.50	0	1,728	0.00%
2020/06/16	2	389.00	0	0.00	387.00	2	1,723	0.12%
2020/06/15	0	0.00	1	388.00	387.50	-1	1,742	-0.06%
2020/06/12	0	0.00	5	384.60	390.00	-5	1,749	-0.29%
2020/06/11	2	381.25	1	390.00	379.50	1	1,737	0.06%
2020/06/10	2	388.00	2	386.75	392.50	0	1,710	0.00%
2020/06/09	5	382.70	1	383.00	382.50	4	1,716	0.23%
2020/06/08	0	0.00	1	402.00	396.00	-1	1,686	-0.06%
2020/06/05	4	397.75	1	398.50	397.50	3	1,683	0.18%
2020/06/04	0	0.00	1	400.00	410.00	-1	1,663	-0.06%
2020/06/03	1	392.50	2	396.50	396.50	-1	1,649	-0.06%
2020/06/02	3	393.17	1	392.50	391.50	2	1,643	0.12%
2020/06/01	0	0.00	2	407.00	409.00	-2	1,638	-0.12%
2020/05/29	2	398.50	0	0.00	403.00	2	1,634	0.12%
2020/05/28	1	413.00	0	0.00	404.00	1	1,634	0.06%
2020/05/26	3	428.83	2	422.00	420.00	1	1,604	0.06%
2020/05/25	1	402.00	2	402.25	409.50	-1	1,579	-0.06%
2020/05/22	1	397.00	0	0.00	396.50	1	1,591	0.06%
2020/05/19	1	410.50	1	406.50	403.00	0	1,548	0.00%
2020/05/15	9	393.94	8	386.00	394.50	1	1,533	0.07%
2020/05/14	0	0.00	1	366.00	387.00	-1	1,497	-0.07%
2020/05/13	0	0.00	2	351.50	352.00	-2	1,438	-0.14%
2020/05/12	2	349.00	0	0.00	348.00	2	1,441	0.14%
2020/05/08	1	351.00	0	0.00	353.00	1	1,437	0.07%
2020/05/07	1	347.50	1	354.00	350.00	0	1,436	0.00%
2020/05/06	1	334.00	1	336.00	334.00	0	1,419	0.00%
2020/04/30	2	331.00	2	334.00	335.00	0	1,427	0.00%
2020/04/29	0	0.00	1	318.50	323.00	-1	1,414	-0.07%
2020/04/28	1	318.00	1	322.00	316.00	0	1,411	0.00%
2020/04/27	2	315.50	1	317.50	316.50	1	1,428	0.07%
2020/04/23	1	320.50	1	323.00	323.00	0	1,432	0.00%
2020/04/21	0	0.00	1	307.00	308.00	-1	1,439	-0.07%
2020/04/20	1	305.50	1	310.50	305.00	0	1,435	0.00%
2020/04/14	3	302.67	2	304.25	305.00	1	1,366	0.07%
2020/04/13	0	0.00	1	292.00	293.50	-1	1,356	-0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/08	2	286.75	2	287.50	289.00	0	1,348	0.00%
2020/03/27	0	0.00	4	279.25	272.00	-4	1,266	-0.32%
2020/03/26	1	261.50	1	261.50	270.00	0	1,244	0.00%
2020/03/25	1	265.00	2	266.00	265.00	-1	1,225	-0.08%
2020/03/24	3	250.00	4	252.13	253.00	-1	1,195	-0.08%
2020/03/23	2	236.75	1	235.50	235.00	1	1,182	0.08%
2020/03/20	0	0.00	2	227.25	231.50	-2	1,171	-0.17%
2020/03/19	6	216.58	4	215.25	210.50	2	1,173	0.17%
2020/03/18	2	240.50	3	241.33	233.50	-1	1,173	-0.09%
2020/03/16	3	239.67	4	239.00	225.50	-1	1,196	-0.08%
2020/03/13	4	239.00	2	238.25	250.50	2	1,197	0.17%
2020/03/12	3	269.67	2	263.75	261.00	1	1,196	0.08%
2020/03/11	1	290.50	0	0.00	283.00	1	1,194	0.08%
2020/03/10	1	284.00	1	287.50	289.00	0	1,207	0.00%
2020/03/06	2	296.75	2	297.00	299.00	0	1,250	0.00%
2020/03/05	0	0.00	1	301.00	302.50	-1	1,246	-0.08%
2020/03/04	1	291.50	0	0.00	293.00	1	1,232	0.08%
2020/03/03	1	300.50	1	303.00	298.50	0	1,241	0.00%
2020/03/02	0	0.00	1	298.50	297.00	-1	1,235	-0.08%
2020/02/27	1	297.00	3	298.83	296.00	-2	1,248	-0.16%
2020/02/26	1	308.50	0	0.00	307.00	1	1,284	0.08%
2020/02/25	2	315.50	2	310.75	311.50	0	1,319	0.00%
2020/02/24	2	307.50	1	304.50	304.00	1	1,317	0.08%
2020/02/21	3	307.50	4	309.25	312.50	-1	1,382	-0.07%
2020/02/20	4	306.88	3	308.17	309.50	1	1,389	0.07%
2020/02/18	3	313.67	1	321.50	307.00	2	1,398	0.14%
2020/02/17	1	315.50	1	318.00	320.00	0	1,402	0.00%
2020/02/14	4	312.88	5	313.80	314.00	-1	1,440	-0.07%
2020/02/13	2	318.00	1	320.00	315.50	1	1,460	0.07%
2020/02/12	1	321.00	1	325.00	321.50	0	1,443	0.00%
2020/02/10	1	325.00	1	324.50	323.00	0	1,428	0.00%
2020/02/04	1	322.00	0	0.00	323.00	1	1,393	0.07%
2020/01/30	0	0.00	1	315.00	318.00	-1	1,376	-0.07%
2020/01/20	1	339.00	3	341.50	343.50	-2	1,363	-0.15%
2020/01/17	4	341.88	2	338.50	336.50	2	1,381	0.14%
2020/01/14	1	329.50	0	0.00	330.00	1	1,353	0.07%
2020/01/08	1	311.00	1	314.00	315.50	0	1,424	0.00%
2020/01/07	2	312.25	2	315.00	316.50	0	1,467	0.00%
2019/12/25	0	0.00	1	319.50	322.00	-1	1,614	-0.06%
2019/12/24	1	316.00	2	320.00	314.50	-1	1,637	-0.06%
2019/12/23	1	314.00	2	315.25	314.00	-1	1,650	-0.06%
2019/12/19	1	318.00	0	0.00	318.00	1	1,689	0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/11	1	322.00	1	318.50	320.00	0	1,750	0.00%
2019/12/06	0	0.00	2	302.25	302.50	-2	1,683	-0.12%
2019/12/05	2	300.00	3	306.17	300.00	-1	1,676	-0.06%
2019/12/04	3	299.67	3	303.17	300.00	0	1,664	0.00%
2019/12/03	3	302.00	1	308.00	299.00	2	1,651	0.12%
2019/12/02	2	299.00	2	298.25	300.00	0	1,620	0.00%
2019/11/29	1	309.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	1	309.00	2	311.00	310.00	-1	1,612	-0.06%
2019/11/27	2	305.00	1	304.50	306.50	1	1,652	0.06%
2019/11/26	1	307.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	0	0.00	1	306.00	311.50	-1	1,636	-0.06%
2019/11/22	1	296.50	0	0.00	300.00	1	1,593	0.06%
2019/11/21	0	0.00	2	289.75	292.50	-2	1,580	-0.13%
2019/11/20	5	291.10	0	0.00	285.00	5	1,583	0.32%
2019/11/18	0	0.00	1	291.00	295.00	-1	1,561	-0.06%
2019/11/15	1	285.50	1	292.00	287.00	0	1,561	0.00%
2019/11/14	0	0.00	3	287.67	287.00	-3	1,574	-0.19%
2019/11/13	4	285.50	0	0.00	284.00	4	1,567	0.26%
2019/11/11	1	277.00	2	280.75	281.50	-1	1,589	-0.06%
2019/11/05	1	284.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	0	0.00	1	285.50	284.00	-1	1,687	-0.06%
2019/11/01	2	281.50	1	283.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	2	286.75	288.00	-2	1,719	-0.12%
2019/10/29	2	282.00	1	288.00	284.00	1	1,761	0.06%
2019/10/28	2	283.00	2	286.00	284.50	0	1,779	0.00%
2019/10/25	1	286.50	2	289.00	283.00	-1	1,798	-0.06%
2019/10/23	1	286.50	0	0.00	283.50	1	1,796	0.06%
2019/10/21	1	281.00	2	283.25	281.00	-1	1,826	-0.05%
2019/10/18	2	280.00	1	283.00	281.50	1	1,822	0.05%
2019/10/15	0	0.00	2	277.50	285.50	-2	1,818	-0.11%
2019/10/08	1	275.50	3	275.67	274.50	-2	1,901	-0.11%
2019/10/07	2	271.50	2	273.50	271.50	0	1,870	0.00%
2019/10/04	4	275.50	2	279.50	274.00	2	1,862	0.11%
2019/10/03	2	277.00	1	281.00	276.00	1	1,867	0.05%
2019/10/02	2	275.25	2	277.75	278.00	0	1,843	0.00%
2019/10/01	2	273.25	2	275.50	273.00	0	1,820	0.00%
2019/09/27	2	270.50	0	0.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	2	277.50	278.50	-2	1,785	-0.11%
2019/09/25	1	272.50	1	275.00	271.00	0	1,769	0.00%
2019/09/24	3	278.50	1	282.00	277.50	2	1,769	0.11%
2019/09/23	2	285.25	2	285.00	285.00	0	1,747	0.00%
2019/09/19	3	266.83	4	268.25	266.00	-1	1,712	-0.06%
2019/09/18	2	261.00	4	260.75	262.50	-2	1,676	-0.12%
2019/09/17	2	258.50	1	258.00	257.50	1	1,657	0.06%
2019/09/16	0	0.00	2	251.50	255.00	-2	1,657	-0.12%
2019/09/12	1	249.00	2	251.00	250.00	-1	1,643	-0.06%
2019/09/10	2	244.00	1	246.00	245.00	1	1,666	0.06%
2019/09/09	2	248.75	1	247.00	247.00	1	1,673	0.06%
2019/09/06	1	250.50	0	0.00	249.50	1	1,679	0.06%
2019/09/05	0	0.00	1	250.00	252.00	-1	1,713	-0.06%
2019/09/04	1	247.00	1	249.00	249.00	0	1,711	0.00%
2019/09/03	2	246.25	2	249.25	246.00	0	1,729	0.00%
2019/09/02	1	248.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	4	255.38	5	255.40	250.00	-1	1,791	-0.06%
2019/08/29	2	247.75	3	247.67	250.00	-1	1,736	-0.06%
2019/08/28	1	249.50	2	254.00	250.00	-1	1,729	-0.06%
2019/08/27	2	253.75	1	256.50	251.50	1	1,727	0.06%
2019/08/26	2	254.00	1.2	251.92	251.50	0.8	1,730	0.05%
2019/08/23	2	262.75	2	261.75	262.00	0	1,715	0.00%
2019/08/22	6	260.08	4.2	260.12	260.00	1.8	1,691	0.11%
2019/08/21	1	252.50	2	248.50	254.50	-1	1,656	-0.06%
2019/08/20	2	248.25	0	0.00	246.50	2	1,626	0.12%
2019/08/19	0.2	250.00	1	250.00	250.00	-0.8	1,614	-0.05%
2019/08/16	1	242.50	1	244.00	246.00	0	1,590	0.00%
2019/08/15	0	0.00	1	240.50	243.00	-1	1,582	-0.06%
2019/08/14	4	245.38	6	244.08	236.50	-2	1,549	-0.13%
2019/08/13	3	240.83	2	241.25	240.50	1	1,478	0.07%
2019/08/12	6	238.67	5	239.10	237.50	1	1,468	0.07%
2019/08/08	0	0.00	1	229.50	231.00	-1	1,424	-0.07%
2019/08/07	1	225.50	1	229.50	225.00	0	1,450	0.00%
2019/08/05	1	225.00	1	226.50	224.00	0	1,460	0.00%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	0	0.00	1	232.00	233.00	-1	1,457	-0.07%
2019/07/31	2	227.25	4	229.00	230.00	-2	1,462	-0.14%
2019/07/30	1	235.50	1	239.50	234.00	0	1,464	0.00%
2019/07/29	1	235.00	2	236.75	235.00	-1	1,456	-0.07%
2019/07/26	1	234.00	2	235.25	235.00	-1	1,431	-0.07%
2019/07/25	2	235.00	1	237.50	233.50	1	1,434	0.07%
2019/07/24	2	238.00	3	239.33	236.00	-1	1,419	-0.07%
2019/07/23	1	230.50	0	0.00	232.00	1	1,383	0.07%
2019/07/22	0	0.00	2	230.00	229.00	-2	1,392	-0.14%
2019/07/19	1	235.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	2	235.00	0	0.00	235.00	2	1,391	0.14%
2019/07/17	2	230.25	2	231.75	231.50	0	1,392	0.00%
2019/07/16	1	234.50	3	235.50	235.00	-2	1,394	-0.14%
2019/07/15	4	233.38	3	234.33	232.00	1	1,385	0.07%
2019/07/12	3	224.50	4	221.00	226.00	-1	1,324	-0.08%
2019/07/11	2	213.75	1	215.00	213.50	1	1,288	0.08%
2019/07/10	2	211.50	1	213.50	213.00	1	1,281	0.08%
2019/07/09	1	213.00	1	212.50	212.00	0	1,282	0.00%
2019/07/08	0	0.00	1	220.50	219.00	-1	1,293	-0.08%
2019/07/05	1	218.50	1	220.50	219.00	0	1,314	0.00%
2019/07/03	2	220.50	0	0.00	217.00	2	1,330	0.15%
2019/07/02	0	0.00	1	222.50	222.00	-1	1,339	-0.07%
2019/07/01	1	220.50	1	217.00	221.50	0	1,338	0.00%
2019/06/28	0	0.00	1	213.50	212.50	-1	1,347	-0.07%
2019/06/27	1	213.00	1	215.50	211.50	0	1,367	0.00%
2019/06/26	2	209.75	1	209.50	213.00	1	1,404	0.07%
2019/06/25	1	213.50	1	215.50	212.50	0	1,413	0.00%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/20	0	0.00	1	221.00	219.00	-1	1,508	-0.07%
2019/06/19	1	217.50	0	0.00	218.50	1	1,522	0.07%
2019/06/17	1	214.00	2	216.25	216.50	-1	1,547	-0.06%
2019/06/14	1	215.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	1	216.00	3	211.17	216.00	-2	1,598	-0.13%
2019/06/12	2	208.00	2	210.50	207.00	0	1,624	0.00%
2019/06/11	2	204.25	3	202.33	207.00	-1	1,637	-0.06%
2019/06/10	2	199.25	0	0.00	200.00	2	1,624	0.12%
2019/06/06	2	199.75	4	198.25	195.00	-2	1,625	-0.12%
2019/06/05	2	212.00	0	0.00	210.00	2	1,587	0.13%
2019/06/04	1	215.50	0	0.00	212.00	1	1,586	0.06%
2019/05/24	0	0.00	1	220.00	215.00	-1	1,655	-0.06%
2019/05/22	1	218.50	0	0.00	216.00	1	1,702	0.06%
2019/05/21	0	0.00	1	219.50	220.00	-1	1,745	-0.06%
2019/05/16	1	218.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	219.50	3	215.17	219.50	-2	1,884	-0.11%
2019/05/14	2	202.75	1	204.50	207.00	1	1,882	0.05%
2019/05/13	2	211.00	2	209.00	208.00	0	1,889	0.00%
2019/05/09	1	219.00	0	0.00	217.00	1	1,878	0.05%
2019/05/07	0	0.00	2	216.75	225.50	-2	1,857	-0.11%
2019/05/06	2	214.75	1	216.00	212.00	1	1,823	0.05%
2019/05/03	1	219.00	1	221.00	223.50	0	1,814	0.00%
2019/05/02	1	220.00	1	219.50	220.50	0	1,813	0.00%
2019/04/29	1	216.50	2	222.25	220.00	-1	1,824	-0.05%
2019/04/26	2	221.50	1	222.50	222.50	1	1,833	0.05%
2019/04/25	1	228.50	1	229.00	228.50	0	1,867	0.00%
2019/04/24	2	229.25	4	226.50	229.00	-2	1,934	-0.10%
2019/04/23	2	221.50	0	0.00	221.00	2	1,932	0.10%
2019/04/19	2	230.00	3	231.50	231.50	-1	1,897	-0.05%
2019/04/18	1	228.50	0	0.00	227.50	1	1,885	0.05%
2019/04/16	0	0.00	1	236.00	238.00	-1	1,885	-0.05%
2019/04/15	1	235.50	1	238.00	234.00	0	1,905	0.00%
2019/04/12	4	234.13	3	235.50	234.00	1	1,903	0.05%
2019/04/11	2	241.00	1	240.00	239.00	1	1,888	0.05%
2019/04/08	1	249.00	0	0.00	246.50	1	1,950	0.05%
2019/04/03	0	0.00	1	250.50	247.50	-1	1,949	-0.05%
2019/04/02	4	246.25	4	248.00	248.00	0	1,954	0.00%
2019/04/01	1	249.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	3	253.17	3	254.00	248.50	0	1,940	0.00%
2019/03/28	0	0.00	1	256.00	256.00	-1	1,912	-0.05%
2019/03/27	1	253.50	2	251.00	253.00	-1	1,895	-0.05%
2019/03/26	2	253.50	1	259.00	245.00	1	1,859	0.05%
2019/03/25	2	241.75	2	243.75	249.50	0	1,807	0.00%
2019/03/22	3	246.83	2	248.50	246.00	1	1,795	0.06%
2019/03/21	1	250.50	1	251.00	250.50	0	1,787	0.00%
2019/03/20	2	246.00	2	249.25	248.00	0	1,792	0.00%
2019/03/19	1	246.50	2	246.25	245.50	-1	1,760	-0.06%
2019/03/18	1	239.00	1	242.50	239.00	0	1,732	0.00%
2019/03/15	2	236.00	2	236.50	234.50	0	1,719	0.00%
2019/03/13	1	222.00	1	224.50	222.50	0	1,659	0.00%
2019/03/12	1	227.50	1	229.50	227.00	0	1,675	0.00%
2019/03/08	2	217.00	3	219.83	222.00	-1	1,699	-0.06%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/03/06	0	0.00	2	227.00	225.00	-2	1,756	-0.11%
2019/03/05	2	225.00	2	227.75	224.50	0	1,804	0.00%
2019/03/04	1	224.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	1	220.50	2	226.25	229.00	-1	1,797	-0.06%
2019/02/26	2	229.50	1	234.00	224.00	1	1,786	0.06%
2019/02/25	1	232.50	3	231.67	231.50	-2	1,780	-0.11%
2019/02/22	3	225.50	1	229.00	227.50	2	1,760	0.11%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	231.50	2	235.00	232.00	0	1,733	0.00%
2019/02/19	3	237.50	3	238.17	236.50	0	1,682	0.00%
2019/02/18	1	222.50	3	225.17	228.00	-2	1,607	-0.12%
2019/02/15	4	222.50	2	225.75	221.00	2	1,618	0.12%
2019/02/14	1	224.00	1	226.50	225.50	0	1,590	0.00%
2019/02/13	1	220.50	1	221.50	220.00	0	1,567	0.00%
2019/02/12	1	220.50	1	221.00	218.00	0	1,539	0.00%
2019/02/11	1	211.50	1	215.00	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/28	1	213.00	1	210.00	210.50	0	1,570	0.00%
2019/01/25	1	211.00	2	211.25	210.00	-1	1,605	-0.06%
2019/01/24	3	208.33	1	214.00	207.00	2	1,644	0.12%
2019/01/23	1	207.00	2	209.50	208.00	-1	1,669	-0.06%
2019/01/22	3	208.83	1	213.00	206.00	2	1,677	0.12%
2019/01/18	0	0.00	0.1	216.00	217.00	-0.1	1,717	0.00%
2019/01/17	3	214.50	3	216.17	214.50	0	1,714	0.00%
2019/01/16	0	0.00	2	208.25	214.50	-2	1,707	-0.12%
2019/01/15	2	195.50	2	196.75	199.50	0	1,677	0.00%
2019/01/11	1	197.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	0	0.00	1	198.50	198.50	-1	1,755	-0.06%
2019/01/08	3	198.67	2	200.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	208.50	206.00	-1	1,756	-0.06%
2019/01/04	2	195.50	2	198.25	202.00	0	1,769	0.00%
2019/01/03	2	201.25	2	200.50	200.00	0	1,779	0.00%
2019/01/02	1	206.50	1	206.00	204.50	0	1,798	0.00%
2018/12/27	3	212.00	3	210.83	206.50	0	1,884	0.00%
2018/12/26	1	204.00	0	0.00	204.00	1	1,845	0.05%
2018/12/25	2	206.25	1	207.50	210.00	1	1,870	0.05%
2018/12/24	0	0.00	1	208.00	209.50	-1	1,883	-0.05%
2018/12/22	1	206.00	0	0.00	206.00	1	1,955	0.05%
2018/12/21	1	194.00	3	198.83	202.00	-2	1,971	-0.10%
2018/12/20	1	197.50	0	0.00	196.00	1	1,983	0.05%
2018/12/19	2	200.00	3	200.83	199.50	-1	1,984	-0.05%
2018/12/18	1	197.00	1	199.50	197.00	0	1,975	0.00%
2018/12/17	2	199.50	0	0.00	199.00	2	1,990	0.10%
2018/12/14	1	200.50	1	202.50	202.50	0	2,010	0.00%
2018/12/13	0	0.00	4	200.13	202.50	-4	2,014	-0.20%
2018/12/12	2	196.00	1	198.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	2	194.75	194.00	-2	2,001	-0.10%
2018/12/10	4	192.63	1	190.50	191.00	3	2,012	0.15%
2018/12/07	1	199.50	3	201.83	202.00	-2	2,003	-0.10%
2018/12/06	3	197.00	0	0.00	196.50	3	2,016	0.15%
2018/12/05	3	194.00	4	198.00	201.50	-1	2,027	-0.05%
2018/12/04	1	206.00	0	0.00	205.00	1	2,023	0.05%
2018/11/30	1	189.50	1	194.00	196.50	0	2,055	0.00%
2018/11/29	1	190.50	5	191.50	192.00	-4	2,053	-0.19%
2018/11/28	2	188.00	3	182.67	185.00	-1	2,023	-0.05%
2018/11/26	2	174.25	3	175.67	173.00	-1	1,988	-0.05%
2018/11/23	3	174.00	4	175.38	174.00	-1	2,004	-0.05%
2018/11/22	0	0.00	2	173.75	174.00	-2	2,032	-0.10%
2018/11/21	3	172.67	4	171.88	172.50	-1	2,055	-0.05%
2018/11/20	7	168.14	6	168.83	172.50	1	2,065	0.05%
2018/11/19	0	0.00	1	177.00	175.50	-1	2,044	-0.05%
2018/11/16	3	174.50	4	176.63	173.00	-1	2,049	-0.05%
2018/11/15	3	175.50	3	178.67	175.00	0	2,054	0.00%
2018/11/14	2	180.00	1	185.00	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	173.00	180.50	-1	2,041	-0.05%
2018/11/12	2	176.50	1	177.50	176.50	1	2,077	0.05%
2018/11/09	1	179.00	1	181.50	180.00	0	2,075	0.00%
2018/11/08	2	181.75	2	181.25	179.50	0	2,096	0.00%
2018/11/07	6	179.50	6	180.50	181.00	0	2,100	0.00%
2018/11/06	1	171.50	0	0.00	171.00	1	2,097	0.05%
2018/11/05	2	179.25	2	182.50	179.00	0	2,117	0.00%
2018/11/02	2	178.00	3	179.67	181.00	-1	2,103	-0.05%
2018/11/01	7	180.14	2	181.75	174.50	5	2,069	0.24%
2018/10/31	2	170.00	4	168.25	173.00	-2	2,017	-0.10%
2018/10/30	1	153.50	1	155.50	157.50	0	1,981	0.00%
2018/10/29	2	153.75	3	156.00	158.50	-1	1,971	-0.05%
2018/10/26	2	153.50	1	154.50	154.00	1	1,960	0.05%
2018/10/25	1	160.50	1	162.50	161.00	0	1,931	0.00%
2018/10/24	0	0.00	1	163.00	167.00	-1	1,957	-0.05%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	2	155.75	165.00	-2	1,899	-0.11%
2018/10/19	2	149.00	2	150.25	150.00	0	1,866	0.00%
2018/10/18	7	155.64	6	156.00	154.50	1	1,838	0.05%
2018/10/16	3	158.33	3	159.83	161.00	0	1,839	0.00%
2018/10/15	1	157.00	2	156.50	156.00	-1	1,847	-0.05%
2018/10/12	1	149.00	2	151.75	156.50	-1	1,874	-0.05%
2018/10/11	2	149.75	1	152.50	149.00	1	1,902	0.05%
2018/10/09	1	167.00	1	169.50	165.50	0	1,927	0.00%
2018/10/08	1	170.50	1	171.00	170.50	0	1,992	0.00%
2018/10/05	5	175.50	8	177.38	171.00	-3	2,045	-0.15%
2018/10/04	1	182.00	2	184.75	184.00	-1	2,053	-0.05%
2018/10/03	4	186.00	2	189.75	184.00	2	2,011	0.10%
2018/10/02	3	195.67	2	197.25	195.00	1	1,983	0.05%
2018/10/01	3	183.33	4	187.38	199.50	-1	1,986	-0.05%
2018/09/28	1	191.00	0	0.00	190.50	1	1,924	0.05%
2018/09/26	2	200.75	0	0.00	200.50	2	1,973	0.10%
2018/09/20	0	0.00	2	200.50	200.00	-2	1,978	-0.10%
2018/09/19	2	208.00	0	0.00	206.00	2	1,967	0.10%
2018/09/18	2	210.25	2	213.00	206.50	0	1,956	0.00%
2018/09/12	1	217.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	10	218.80	6	216.17	215.00	4	1,995	0.20%
2018/09/10	2	232.75	0	0.00	224.00	2	2,058	0.10%
2018/09/07	7	239.93	7	237.29	236.00	0	2,073	0.00%
2018/09/06	4	246.00	4	245.00	243.50	0	2,053	0.00%
2018/09/05	1	237.50	1	234.00	236.50	0	2,004	0.00%
2018/08/31	1	235.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	234.50	1	236.50	237.00	0	2,026	0.00%
2018/08/29	0	0.00	1	237.50	237.00	-1	2,025	-0.05%
2018/08/28	1	237.00	2	236.00	236.50	-1	2,013	-0.05%
2018/08/27	2	227.75	2	228.75	229.00	0	1,980	0.00%
2018/08/24	1	225.00	1	226.00	225.00	0	1,968	0.00%
2018/08/23	1	225.50	1	227.50	225.50	0	1,993	0.00%
2018/08/22	1	228.50	1	230.00	226.00	0	1,988	0.00%
2018/08/21	1	227.50	0	0.00	228.00	1	1,993	0.05%
2018/08/17	1	221.50	1	226.00	227.50	0	1,984	0.00%
2018/08/10	2	210.00	2	203.25	208.00	0	1,903	0.00%
2018/07/19	1	250.00	0	0.00	238.00	1	1,851	0.05%
2018/07/18	0	0.00	2	244.50	241.00	-2	1,825	-0.11%
2018/07/17	1	239.00	0	0.00	240.00	1	1,778	0.06%
2018/07/16	1	245.50	0	0.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	2	234.00	238.00	-2	1,653	-0.12%
2018/07/12	2	222.00	0	0.00	218.50	2	1,575	0.13%
2018/07/10	0	0.00	1	208.00	214.00	-1	1,522	-0.07%
2018/06/28	0	0.00	1	196.00	195.00	-1	1,427	-0.07%
2018/06/27	0	0.00	1	194.50	192.00	-1	1,430	-0.07%
2018/06/26	1	192.00	0	0.00	193.00	1	1,482	0.07%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	1	201.00	199.50	-1	1,545	-0.06%
2018/06/20	1	202.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	1	214.50	0	0.00	207.50	1	1,524	0.07%
2018/06/15	0	0.00	1	197.50	207.00	-1	1,447	-0.07%
2018/06/14	1	195.50	0	0.00	196.00	1	1,413	0.07%
2018/06/12	0	0.00	1	196.50	195.00	-1	1,403	-0.07%
2018/06/11	1	194.50	0	0.00	194.50	1	1,399	0.07%
2018/06/06	0	0.00	2	200.50	199.50	-2	1,344	-0.15%
2018/06/05	0	0.00	1	196.50	199.00	-1	1,331	-0.08%
2018/06/04	1	191.50	0	0.00	191.50	1	1,329	0.08%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/30	0	0.00	2	186.25	187.00	-2	1,333	-0.15%
2018/05/29	3	187.83	2	190.00	186.50	1	1,374	0.07%
2018/05/28	1	188.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	1	190.50	190.50	-1	1,403	-0.07%
2018/05/24	1	188.50	3	188.67	191.50	-2	1,419	-0.14%
2018/05/23	1	180.50	2	180.50	180.00	-1	1,416	-0.07%
2018/05/21	4	183.00	0	0.00	183.50	4	1,510	0.26%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/15	1	191.00	2	192.75	188.50	-1	1,706	-0.06%
2018/05/14	1	189.00	1	187.50	192.50	0	1,762	0.00%
2018/05/09	1	187.50	0	0.00	186.50	1	1,769	0.06%
2018/05/07	0	0.00	1	186.00	188.50	-1	1,813	-0.06%
2018/04/27	1	189.00	1	184.50	189.00	0	1,801	0.00%
2018/04/26	1	184.50	2	187.00	181.00	-1	1,801	-0.06%
2018/04/25	1	185.50	0	0.00	183.50	1	1,775	0.06%
2018/04/20	2	200.75	1	198.50	197.00	1	1,759	0.06%
2018/04/11	0	0.00	1	210.00	206.50	-1	2,052	-0.05%
2018/04/10	1	211.50	0	0.00	209.00	1	2,112	0.05%
2018/04/09	1	211.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	3	213.00	4	215.25	217.50	-1	2,123	-0.05%
2018/04/02	1	208.00	0	0.00	207.00	1	2,132	0.05%
2018/03/29	0	0.00	1	223.50	214.50	-1	2,176	-0.05%
2018/03/23	1	196.00	1	198.00	199.00	0	2,075	0.00%
2018/03/22	0	0.00	2	201.00	201.00	-2	2,085	-0.10%
2018/03/21	1	192.50	1	198.50	199.50	0	2,117	0.00%
2018/03/19	1	191.50	0	0.00	193.50	1	2,122	0.05%
2018/03/15	1	197.00	1	198.50	197.50	0	2,159	0.00%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/09	0	0.00	1	202.50	201.00	-1	2,264	-0.04%
2018/03/08	1	199.00	1	201.50	204.50	0	2,266	0.00%
2018/03/01	0	0.00	1	199.50	200.00	-1	2,241	-0.04%
2018/02/27	11	198.95	11	200.45	200.00	0	2,286	0.00%
2018/02/26	1	194.50	1	200.00	201.50	0	2,252	0.00%
2018/02/23	2	204.00	3	201.00	198.50	-1	2,233	-0.04%
2018/02/22	4	197.00	3	197.83	198.00	1	2,215	0.05%
2018/02/21	1	193.00	1	197.00	204.00	0	2,176	0.00%
2018/02/12	8	196.31	6	191.25	186.50	2	2,150	0.09%
2018/02/09	7	186.43	8	188.88	196.00	-1	2,140	-0.05%
2018/02/08	3	194.33	3	196.33	195.50	0	2,100	0.00%
2018/02/07	6	190.00	6	192.50	194.00	0	2,065	0.00%
2018/02/06	2	173.75	3	177.17	183.00	-1	1,983	-0.05%
2018/02/05	4	178.88	3	180.17	180.00	1	1,928	0.05%
2018/02/02	1	182.00	1	183.00	183.50	0	1,926	0.00%
2018/02/01	0	0.00	2	182.25	181.50	-2	1,950	-0.10%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	183.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	1	183.50	187.00	-1	1,925	-0.05%
2018/01/25	1	184.50	0	0.00	183.00	1	1,961	0.05%
2018/01/24	1	185.50	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	187.50	1	188.50	186.00	0	2,001	0.00%
2018/01/22	1	184.50	1	186.50	187.00	0	2,015	0.00%
2018/01/19	0	0.00	1	188.50	189.00	-1	2,018	-0.05%
2018/01/18	1	188.00	0	0.00	187.00	1	2,020	0.05%
2018/01/16	0	0.00	1	184.00	183.00	-1	1,994	-0.05%
2018/01/15	1	183.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	186.00	186.00	-1	1,992	-0.05%
2018/01/10	1	185.00	0	0.00	191.00	1	1,977	0.05%
2018/01/04	0	0.00	1	201.00	218.50	-1	1,756	-0.06%
2018/01/02	1	199.50	0	0.00	199.50	1	1,704	0.06%