環球晶 (6488)-亞東-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	520.00	0	0.00	520.00	0	2,339	0.00%
2024/05/21	0	517.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	520.00	0	0.00	524.00	0	2,339	0.00%
2024/05/17	0	517.00	0	0.00	519.00	0	2,341	0.00%
2024/05/13	0	512.00	0	0.00	516.00	0	2,405	0.00%
2024/05/10	0	515.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	0.1	505.00	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0.4	512.75	0	0.00	512.00	0.4	2,359	0.02%
2024/05/07	0	0.00	0	525.00	527.00	0	2,318	0.00%
2024/05/06	1	528.01	0.1	530.00	529.00	0.9	2,289	0.04%
2024/05/03	0	0.00	1	524.00	520.00	-1	2,218	-0.05%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0	0.00	0.1	523.00	522.00	-0.1	2,189	0.00%
2024/04/29	1	516.02	0	0.00	518.00	1	2,193	0.05%
2024/04/26	0	515.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0.2	508.42	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	0	0.00	0.1	520.00	525.00	-0.1	2,208	0.00%
2024/04/22	1.1	501.36	0	0.00	503.00	1.1	2,215	0.05%
2024/04/19	1.2	530.00	1	540.00	520.00	0.2	2,190	0.01%
2024/04/18	1	552.00	0	0.00	547.00	1	2,135	0.05%
2024/04/12	0.2	550.00	0	0.00	545.00	0.2	2,053	0.01%
2024/04/01	0.1	565.00	0	0.00	563.00	0.1	2,051	0.00%
2024/03/29	1	570.00	1	575.00	580.00	0	2,023	0.00%
2024/03/28	0.1	555.00	0	0.00	555.00	0.1	1,949	0.00%
2024/03/22	1	596.00	0	0.00	592.00	1	1,772	0.06%
2024/03/11	0	604.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	0.1	631.00	0	0.00	606.00	0.1	1,720	0.01%
2024/03/07	1	591.00	2	598.00	596.00	-1	1,631	-0.06%
2024/03/01	2	555.00	1	560.00	560.00	1	1,729	0.06%
2024/02/26	0	579.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0	570.00	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0	573.00	0	0.00	575.00	0	1,685	0.00%
2024/02/15	0	556.50	0	0.00	555.00	0	1,696	0.00%
2024/01/17	1	571.00	0	0.00	577.00	1	1,797	0.06%
2024/01/09	0	0.00	0.1	588.00	589.00	-0.1	1,729	-0.01%
2024/01/05	0	586.00	0	0.00	584.00	0	1,726	0.00%
2024/01/04	0.1	577.33	0	0.00	579.00	0.1	1,719	0.00%
2024/01/03	2	565.00	2	571.50	573.00	0	1,725	0.00%
2023/12/29	0	0.00	1	589.00	587.00	-1	1,674	-0.06%
2023/12/26	0	0.00	0	612.00	615.00	0	1,595	0.00%
2023/12/21	0	0.00	0	608.00	614.00	0	1,576	0.00%
2023/12/19	0	614.00	0	0.00	615.00	0	1,553	0.00%
2023/12/12	1	608.00	1	611.00	622.00	0	1,439	0.00%
2023/12/11	0	0.00	0	586.00	589.00	0	1,389	0.00%
2023/12/06	0	0.00	1	592.00	587.00	-1	1,365	-0.07%
2023/12/04	0	0.00	5	592.00	589.00	-5	1,333	-0.38%
2023/11/29	1	590.00	0	0.00	584.00	1	1,259	0.08%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/08	0.1	515.00	0	0.00	512.00	0.1	1,091	0.00%
2023/11/06	0	0.00	1	517.00	520.00	-1	1,042	-0.10%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/11/01	1	492.50	1	499.00	499.50	0	989	0.00%
2023/10/31	1	474.50	0	0.00	474.50	1	959	0.10%
2023/10/11	1	471.98	2	471.25	471.50	-1	1,224	-0.08%
2023/10/05	1	456.50	0	0.00	461.00	1	1,284	0.08%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/27	0	462.00	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	472.00	0	0.00	466.50	0	1,287	0.00%
2023/09/20	0	475.00	1	479.00	472.50	-1	1,285	-0.08%
2023/09/15	0	484.50	0	0.00	483.00	0	1,319	0.00%
2023/09/05	0	476.00	0	0.00	475.50	0	1,307	0.00%
2023/08/29	0	460.50	0	0.00	461.50	0	1,329	0.00%
2023/08/24	1	462.50	0	0.00	461.00	1	1,337	0.07%
2023/08/16	1	453.00	1	456.00	451.00	0	1,404	0.00%
2023/08/14	0	465.00	0	0.00	463.50	0	1,414	0.00%
2023/08/10	0	473.83	0	0.00	472.00	0	1,428	0.00%
2023/08/08	1	485.00	0	0.00	481.00	1	1,423	0.07%
2023/08/02	0	503.50	0	0.00	499.00	0	1,403	0.00%
2023/07/31	0	517.67	0	519.00	514.00	0	1,359	0.00%
2023/07/28	0	519.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	513.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	0	512.00	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	527.00	0	528.00	523.00	0	1,383	0.00%
2023/07/24	0	509.33	0	0.00	508.00	0	1,366	0.00%
2023/07/21	1	509.00	1.4	511.57	511.00	-0.4	1,369	-0.03%
2023/07/20	0	520.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	1.1	522.33	0	0.00	517.00	1.1	1,359	0.08%
2023/07/12	1	509.00	1	513.00	515.00	0	1,264	0.00%
2023/06/13	0	0.00	1	518.00	518.00	-1	1,462	-0.07%
2023/06/08	1	509.00	0	0.00	507.00	1	1,496	0.07%
2023/05/29	0	0.00	1	508.00	507.00	-1	1,584	-0.06%
2023/05/26	0.1	500.00	0	0.00	499.00	0.1	1,568	0.01%
2023/05/19	1	484.50	0	0.00	484.50	1	1,568	0.06%
2023/05/03	0.4	473.98	0	0.00	472.50	0.4	1,713	0.02%
2023/04/25	0	0.00	1	474.50	478.50	-1	1,846	-0.05%
2023/04/19	0	486.50	0	0.00	481.00	0	1,930	0.00%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/12	1	516.00	1	520.00	518.00	0	1,901	0.00%
2023/04/11	2	521.00	0	0.00	522.00	2	1,904	0.11%
2023/03/29	0	513.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	517.00	0	0.00	517.00	0	1,917	0.00%
2023/03/22	0	0.00	1	524.00	523.00	-1	1,904	-0.05%
2023/03/16	0	0.00	1	505.00	505.00	-1	1,864	-0.05%
2023/03/15	1	489.00	0	0.00	487.50	1	1,844	0.05%
2023/03/13	1	498.50	1	495.50	497.00	0	1,835	0.00%
2023/03/03	0	0.00	0	510.00	504.00	0	1,917	0.00%
2023/03/02	1	509.00	1	511.00	508.00	0	1,953	0.00%
2023/03/01	0	0.00	0.2	512.00	512.00	-0.2	1,982	-0.01%
2023/02/24	0	0.00	1	512.00	512.00	-1	1,982	-0.05%
2023/02/17	0	0.00	1	516.00	517.00	-1	2,283	-0.04%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/08	1	540.00	1	540.00	540.00	0	2,716	0.00%
2023/02/06	1	531.00	12	521.33	524.00	-11	2,853	-0.39%
2023/02/02	2	537.50	1	542.00	547.00	1	2,880	0.03%
2023/02/01	1	528.00	1	527.00	527.00	0	2,873	0.00%
2023/01/31	0	0.00	4	523.75	523.00	-4	2,892	-0.14%
2023/01/30	3	516.00	4	521.50	530.00	-1	2,883	-0.03%
2023/01/17	0	0.00	1	494.00	493.00	-1	2,823	-0.04%
2023/01/16	1	490.00	1	494.50	493.50	0	2,834	0.00%
2023/01/12	1	480.50	2	481.00	481.00	-1	2,796	-0.04%
2023/01/11	1	478.00	2	477.00	477.00	-1	2,791	-0.04%
2023/01/10	0	0.00	1	469.00	470.00	-1	2,790	-0.04%
2023/01/05	1	443.00	0	0.00	436.00	1	2,791	0.04%
2022/12/23	1	436.50	0	0.00	435.50	1	2,979	0.03%
2022/12/22	0	0.00	0	447.50	447.00	0	2,987	0.00%
2022/12/20	0	0.00	0.4	449.50	443.50	-0.4	3,051	-0.01%
2022/12/19	0.1	455.00	0	0.00	455.50	0.1	3,079	0.00%
2022/12/13	0	458.00	0	0.00	454.50	0	3,089	0.00%
2022/12/12	1	457.02	0	0.00	460.50	1	3,086	0.03%
2022/12/09	0.1	467.50	0	0.00	463.00	0.1	3,108	0.00%
2022/12/08	0	0.00	5	464.00	464.00	-5	3,111	-0.16%
2022/12/07	0.1	469.59	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	1	481.00	0	0.00	476.50	1	3,112	0.03%
2022/12/01	13	485.73	2	487.50	486.00	11	3,123	0.35%
2022/11/30	0	0.00	0.2	473.00	470.00	-0.2	3,087	-0.01%
2022/11/29	0	465.00	0	0.00	465.00	0	3,087	0.00%
2022/11/23	0	468.50	0	474.00	466.00	0	3,034	0.00%
2022/11/21	0.1	475.50	0	0.00	475.00	0.1	3,019	0.00%
2022/11/18	5	484.90	2	470.00	476.00	3	3,014	0.10%
2022/11/17	0	0.00	0.2	487.50	486.00	-0.2	2,952	-0.01%
2022/11/15	2	487.25	2	492.00	499.00	0	2,841	0.00%
2022/11/14	0	461.50	0	0.00	463.50	0	2,743	0.00%
2022/11/11	1	448.50	2	450.25	460.00	-1	2,687	-0.04%
2022/11/10	1	420.00	1	424.00	424.00	0	2,573	0.00%
2022/11/09	1	400.50	1	404.00	402.00	0	2,506	0.00%
2022/11/03	1	360.65	2	366.00	372.00	-1	2,390	-0.04%
2022/11/02	2	368.00	2	363.00	362.50	0	2,358	0.00%
2022/11/01	2	356.75	1	360.50	359.50	1	2,257	0.04%
2022/10/31	1	360.00	0	0.00	358.50	1	2,272	0.04%
2022/10/28	0	0.00	1	350.00	350.00	-1	2,254	-0.04%
2022/10/26	0	335.50	0	0.00	341.50	0	2,251	0.00%
2022/10/24	0	351.50	0	345.00	340.50	0	2,264	0.00%
2022/10/21	0	342.00	2	339.00	339.00	-2	2,266	-0.09%
2022/10/19	0.1	345.36	0	0.00	342.50	0.1	2,289	0.00%
2022/10/18	1	350.00	1	350.00	350.00	0	2,305	0.00%
2022/10/17	1	340.50	8	334.44	351.50	-7	2,354	-0.30%
2022/10/14	0	0.00	1	354.00	353.00	-1	2,372	-0.04%
2022/10/13	3	343.67	3	341.83	333.50	0	2,417	0.00%
2022/10/11	6	348.08	3.1	343.61	340.50	2.9	2,422	0.12%
2022/10/05	2	386.75	3.2	385.81	384.50	-1.2	2,444	-0.05%
2022/10/04	1	371.00	1	374.50	376.50	0	2,452	0.00%
2022/10/03	3	355.00	2	358.75	359.00	1	2,449	0.04%
2022/09/30	2.1	348.37	2.1	357.24	366.50	0	2,450	0.00%
2022/09/29	2	367.94	0.5	359.26	359.50	1.5	2,451	0.06%
2022/09/28	1	362.00	0.2	364.41	362.00	0.8	2,461	0.03%
2022/09/27	0.2	373.83	0	0.00	378.00	0.2	2,458	0.01%
2022/09/26	0.2	391.00	0.1	389.42	382.00	0.2	2,447	0.01%
2022/09/23	0	410.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	415.67	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0	426.00	0	0.00	422.50	0	2,562	0.00%
2022/09/19	0	435.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	0	438.38	1	436.50	432.00	-1	2,637	-0.04%
2022/09/12	11	471.04	10	468.50	468.50	1	2,681	0.04%
2022/09/08	0	454.00	0	0.00	458.00	0	2,706	0.00%
2022/09/07	0	440.50	0	0.00	440.00	0	2,715	0.00%
2022/09/02	1	466.00	0	0.00	466.00	1	2,719	0.04%
2022/08/29	0	472.00	0	0.00	471.00	0	2,740	0.00%
2022/08/19	1	510.00	1	514.00	514.00	0	2,890	0.00%
2022/08/12	3	480.51	0	0.00	484.50	3	2,828	0.11%
2022/08/10	3	468.50	0	0.00	464.00	3	2,850	0.11%
2022/08/08	0	474.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	471.00	0.1	461.61	475.50	-0.1	2,966	0.00%
2022/08/04	0	446.00	0	0.00	448.00	0	2,946	0.00%
2022/08/03	0	0.00	0.1	460.25	457.50	-0.1	2,951	0.00%
2022/08/02	0.1	451.00	0.1	458.00	455.00	0.1	2,956	0.00%
2022/08/01	0	0.00	0.1	459.19	462.50	-0.1	2,954	0.00%
2022/07/29	0.1	455.00	0.2	463.13	454.00	-0.1	2,974	0.00%
2022/07/27	0.1	444.00	0.2	451.93	459.50	-0.2	3,024	-0.01%
2022/07/26	0.3	447.50	0	0.00	446.00	0.3	3,003	0.01%
2022/07/25	1.1	458.31	1.1	461.22	461.00	0.1	2,993	0.00%
2022/07/22	1.2	464.90	3	477.33	478.00	-1.8	2,992	-0.06%
2022/07/14	0	419.17	0	0.00	422.00	0	2,945	0.00%
2022/07/11	0	0.00	0	436.50	435.50	0	2,857	0.00%
2022/07/08	0	435.38	1	435.50	433.50	-1	2,844	-0.03%
2022/07/07	1	417.50	0	0.00	423.50	1	2,822	0.04%
2022/07/05	1	440.50	1	424.50	428.00	0	2,787	0.00%
2022/07/04	0	428.50	0	0.00	430.50	0	2,771	0.00%
2022/07/01	0	452.63	0	0.00	436.50	0	2,738	0.00%
2022/06/30	2	457.75	0	0.00	453.00	2	2,687	0.07%
2022/06/29	1	466.12	0	476.50	475.50	1	2,631	0.04%
2022/06/28	0.2	492.26	0	0.00	493.00	0.2	2,549	0.01%
2022/06/24	0	494.00	0	0.00	492.00	0	2,467	0.00%
2022/06/22	0.1	504.31	0	0.00	501.00	0.1	2,455	0.00%
2022/06/20	1	502.08	0	0.00	502.00	1	2,415	0.04%
2022/06/17	2	530.02	0	0.00	530.00	2	2,381	0.08%
2022/06/16	0.1	571.43	0	0.00	558.00	0.1	2,362	0.00%
2022/06/15	0	578.00	0	0.00	576.00	0	2,360	0.00%
2022/06/13	0	586.83	0	0.00	577.00	0	2,456	0.00%
2022/06/08	0	0.00	0	609.00	606.00	0	2,400	0.00%
2022/06/07	0	0.00	0	614.00	608.00	0	2,419	0.00%
2022/05/31	0	0.00	0	624.00	624.00	0	2,499	0.00%
2022/05/26	0.1	539.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/24	0	544.67	0	0.00	540.00	0	2,407	0.00%
2022/05/23	0	574.00	1	581.00	567.00	-1	2,377	-0.04%
2022/05/20	1	572.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	0	572.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	0	575.00	0	0.00	575.00	0	2,354	0.00%
2022/05/16	0	565.00	0	567.00	561.00	0	2,328	0.00%
2022/05/13	0	562.00	1	560.82	556.00	-1	2,284	-0.04%
2022/05/12	0	518.00	0	0.00	514.00	0	2,236	0.00%
2022/05/09	0.1	532.00	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	2	549.00	1	553.00	554.00	1	2,483	0.04%
2022/05/05	0	573.00	0	570.00	569.00	0	2,574	0.00%
2022/05/04	0	0.00	2	549.50	543.00	-2	2,529	-0.08%
2022/05/03	0	517.00	0	0.00	519.00	0	2,508	0.00%
2022/04/28	2	517.50	2	521.50	516.00	0	2,592	0.00%
2022/04/27	1	498.61	1	513.00	498.00	0	2,596	0.00%
2022/04/26	1	535.05	0	0.00	531.00	1	2,571	0.04%
2022/04/25	1	545.00	0	0.00	549.00	1	2,611	0.04%
2022/04/21	0	590.86	1	592.00	592.00	-1	2,645	-0.04%
2022/04/20	6	588.82	0	0.00	580.00	6	2,695	0.22%
2022/04/19	0	603.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	0	606.00	0	0.00	602.00	0	2,794	0.00%
2022/04/12	0	623.62	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	650.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0.1	655.00	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	668.00	0	0.00	663.00	0	2,862	0.00%
2022/03/31	0	673.00	0	0.00	671.00	0	2,950	0.00%
2022/03/28	0	662.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	0.1	675.40	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	0	671.50	0	0.00	685.00	0	2,991	0.00%
2022/03/23	0.1	675.85	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	0	670.45	0	0.00	674.00	0	3,025	0.00%
2022/03/17	1.1	674.38	2	680.00	679.00	-1	3,000	-0.03%
2022/03/15	0	616.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	3	648.33	3	641.00	642.00	0	2,880	0.00%
2022/03/08	0	0.00	0	617.00	615.00	0	2,874	0.00%
2022/03/07	0	630.00	2	640.81	625.00	-2	2,849	-0.07%
2022/03/04	1.2	676.66	0	0.00	671.00	1.2	2,799	0.04%
2022/02/25	1	686.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	3	683.33	4	688.75	686.00	-1	2,908	-0.03%
2022/02/22	0	707.94	0	0.00	705.00	0	2,936	0.00%
2022/02/16	0	726.00	0	0.00	722.00	0	2,917	0.00%
2022/02/11	3.4	730.00	3	725.67	735.00	0.4	2,921	0.01%
2022/02/10	1	731.94	1	720.00	732.00	0	2,865	0.00%
2022/02/09	0.1	700.21	0	0.00	699.00	0.1	2,804	0.00%
2022/02/08	4	708.00	4	713.25	694.00	0	2,763	0.00%
2022/02/07	2	722.99	2	724.50	720.00	0	2,658	0.00%
2022/01/26	0	0.00	1	770.00	771.00	-1	2,581	-0.04%
2022/01/17	1	839.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	3	859.67	4	855.75	860.00	-1	2,393	-0.04%
2022/01/13	1	890.00	0	0.00	884.00	1	2,366	0.04%
2022/01/12	1	876.00	0	0.00	872.00	1	2,330	0.04%
2022/01/10	1	834.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	0	0.00	1	840.00	834.00	-1	2,242	-0.04%
2022/01/04	1	886.00	1	893.00	885.00	0	2,239	0.00%
2021/12/29	0	0.00	0	875.00	875.00	0	2,236	0.00%
2021/12/27	1	862.00	1	870.00	857.00	0	2,238	0.00%
2021/12/23	0	845.00	0	0.00	846.00	0	2,237	0.00%
2021/12/16	0	0.00	0.5	822.72	821.00	-0.5	2,223	-0.02%
2021/12/08	2	813.00	2	807.00	806.00	0	2,203	0.00%
2021/12/07	0.4	801.00	0	0.00	801.00	0.4	2,206	0.02%
2021/12/03	1	803.00	1	810.00	819.00	0	2,190	0.00%
2021/12/02	0.1	800.00	0	0.00	802.00	0.1	2,200	0.00%
2021/11/29	0	0.00	1	819.00	826.00	-1	2,201	-0.05%
2021/11/26	1	810.00	0	0.00	808.00	1	2,189	0.05%
2021/11/24	1	855.00	1	861.00	852.00	0	2,195	0.00%
2021/11/23	0	0.00	1	830.00	834.00	-1	2,138	-0.05%
2021/11/22	0	0.00	2	843.50	844.00	-2	2,175	-0.09%
2021/11/19	2	818.50	1	827.00	810.00	1	2,182	0.05%
2021/11/17	1	808.00	0	0.00	804.00	1	2,201	0.05%
2021/11/11	2	791.00	2	795.00	799.00	0	2,219	0.00%
2021/11/10	1	784.00	1	791.00	795.00	0	2,231	0.00%
2021/11/01	1	783.00	0	778.00	780.00	1	2,137	0.05%
2021/10/28	0	760.00	0	0.00	746.00	0	2,115	0.00%
2021/10/21	0	0.00	1	769.00	761.00	-1	2,075	-0.05%
2021/10/19	0	0.00	1	769.00	770.00	-1	2,047	-0.05%
2021/10/15	1	760.00	2	759.00	763.00	-1	2,037	-0.05%
2021/10/14	1	750.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	2	739.01	0	0.00	734.00	2	2,003	0.10%
2021/10/07	0	0.00	2	780.50	784.00	-2	1,941	-0.10%
2021/10/06	1	739.00	0	0.00	739.00	1	1,956	0.05%
2021/10/04	0	741.50	0	0.00	736.00	0	1,913	0.00%
2021/10/01	2	771.00	0	0.00	767.00	2	1,892	0.11%
2021/09/30	1	789.00	0	0.00	795.00	1	1,859	0.05%
2021/09/24	0	0.00	1	860.00	853.00	-1	1,840	-0.05%
2021/09/22	1	855.00	1	859.00	845.00	0	1,908	0.00%
2021/09/17	0	0.00	1	879.00	879.00	-1	1,896	-0.05%
2021/09/14	0	0.00	2	914.50	895.00	-2	1,992	-0.10%
2021/09/09	1	857.00	1	879.00	891.00	0	2,029	0.00%
2021/09/07	1	879.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	2	891.50	0	0.00	901.00	2	2,027	0.10%
2021/09/03	2	882.00	0	0.00	885.00	2	1,996	0.10%
2021/08/31	0	0.00	1	879.00	870.00	-1	2,052	-0.05%
2021/08/30	2	882.50	2	869.00	873.00	0	2,052	0.00%
2021/08/27	1	843.00	2	851.50	849.00	-1	2,050	-0.05%
2021/08/25	2	811.50	3	815.92	855.00	-1	2,000	-0.05%
2021/08/24	1	774.00	0	0.00	778.00	1	1,960	0.05%
2021/08/23	1	768.44	2	783.50	785.00	-1	1,990	-0.05%
2021/08/20	1	782.00	2	753.50	754.00	-1	1,996	-0.05%
2021/08/19	2	772.50	2	775.50	777.00	0	2,017	0.00%
2021/08/18	1	779.00	0	0.00	783.00	1	2,067	0.05%
2021/08/17	0	0.00	3	775.00	750.00	-3	2,165	-0.14%
2021/08/13	1	771.00	0	0.00	768.00	1	2,158	0.05%
2021/08/12	3	785.33	2	794.50	791.00	1	2,150	0.05%
2021/08/11	1	819.00	0.1	806.00	799.00	0.9	2,137	0.04%
2021/08/10	2	833.50	0	0.00	829.00	2	2,174	0.09%
2021/08/06	1	861.00	1	865.00	863.00	0	2,294	0.00%
2021/08/05	1	886.00	1	891.00	890.00	0	2,368	0.00%
2021/08/04	3	881.33	6	891.67	893.00	-3	2,485	-0.12%
2021/08/03	0	0.00	1	868.00	865.00	-1	2,547	-0.04%
2021/07/23	1	878.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	1	897.00	0	0.00	875.00	1	3,027	0.03%
2021/07/16	1	888.00	0	0.00	894.00	1	3,176	0.03%
2021/07/13	1	953.00	2	929.50	933.00	-1	3,432	-0.03%
2021/07/09	1	890.99	1	886.00	886.00	0	3,422	0.00%
2021/07/08	3	920.29	1	900.00	900.00	2	3,465	0.06%
2021/06/30	1	922.00	1	933.00	919.00	0	3,849	0.00%
2021/06/24	1	928.00	0	0.00	935.00	1	3,904	0.03%
2021/06/18	1	900.00	1	907.00	883.00	0	3,902	0.00%
2021/06/17	1	877.00	1	882.00	885.00	0	3,891	0.00%
2021/06/09	1	883.00	1	870.00	873.00	0	4,152	0.00%
2021/06/07	0	0.00	1	868.00	852.00	-1	4,184	-0.02%
2021/05/27	1	793.00	0	0.00	791.00	1	4,561	0.02%
2021/05/17	0	0.00	1	738.00	738.00	-1	5,010	-0.02%
2021/05/14	1	727.00	1	725.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	1	692.00	689.00	-1	4,943	-0.02%
2021/05/12	3	658.67	2	654.50	650.00	1	4,882	0.02%
2021/05/11	0	0.00	1	680.00	676.00	-1	4,810	-0.02%
2021/05/10	1	737.00	0	0.00	711.00	1	4,760	0.02%
2021/05/07	0	0.00	2	739.00	766.00	-2	4,737	-0.04%
2021/05/06	1	771.00	0	0.00	727.00	1	4,665	0.02%
2021/05/05	4	791.00	6	790.50	769.00	-2	4,590	-0.04%
2021/05/04	4	844.75	2	851.50	854.00	2	4,524	0.04%
2021/05/03	0	0.00	1	842.00	840.00	-1	4,615	-0.02%
2021/04/26	0	0.00	2	862.00	861.00	-2	4,765	-0.04%
2021/04/23	2	848.50	0	0.00	840.00	2	4,784	0.04%
2021/04/22	0	0.00	0	869.00	811.00	0	4,871	0.00%
2021/04/21	0	0.00	1	881.00	866.00	-1	4,903	-0.02%
2021/04/20	1	903.00	0	0.00	875.00	1	4,868	0.02%
2021/04/19	0	0.00	1	830.00	831.00	-1	4,775	-0.02%
2021/04/15	1	793.00	2	783.00	801.00	-1	4,809	-0.02%
2021/04/14	2	772.50	1	785.00	778.00	1	4,813	0.02%
2021/04/08	1	807.00	4	814.75	832.00	-3	4,804	-0.06%
2021/04/07	2	778.50	2	780.00	787.00	0	4,807	0.00%
2021/04/06	4	786.25	7	787.57	795.00	-3	4,897	-0.06%
2021/04/01	0	0.00	1	760.00	759.00	-1	4,860	-0.02%
2021/03/31	3	751.33	0	0.00	750.00	3	4,846	0.06%
2021/03/29	0	0.00	2	740.00	738.00	-2	4,899	-0.04%
2021/03/24	0	0.00	1	727.00	730.00	-1	4,997	-0.02%
2021/03/23	1	725.00	0	0.00	717.00	1	4,977	0.02%
2021/03/19	1	720.00	0	0.00	719.00	1	4,946	0.02%
2021/03/17	4	760.00	0	0.00	743.00	4	4,885	0.08%
2021/03/12	0	0.00	1	740.00	735.00	-1	4,743	-0.02%
2021/03/11	1	736.00	0	0.00	740.00	1	4,726	0.02%
2021/03/10	0	0.00	1	705.00	704.00	-1	4,679	-0.02%
2021/03/09	1	689.00	0	0.00	685.00	1	4,765	0.02%
2021/03/05	2	706.00	1	727.00	716.00	1	5,076	0.02%
2021/03/04	1	700.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	0.1	730.00	0	0.00	723.00	0.1	4,969	0.00%
2021/03/02	1	764.00	1	770.00	740.00	0	4,966	0.00%
2021/02/26	2	758.50	1	750.00	740.00	1	4,962	0.02%
2021/02/25	0	0.00	0	772.00	771.00	0	4,997	0.00%
2021/02/24	8	789.50	8	773.91	754.00	0	5,016	0.00%
2021/02/23	6	788.00	4	766.50	779.00	2	4,853	0.04%
2021/02/22	1	778.00	2	759.00	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	2	716.50	711.00	-2	4,653	-0.04%
2021/02/18	3	711.66	8	709.25	707.00	-5	4,621	-0.11%
2021/02/17	5	684.00	2	691.00	697.00	3	4,559	0.07%
2021/02/05	4	644.50	2	639.00	634.00	2	4,501	0.04%
2021/02/04	1	632.00	1	645.00	651.00	0	4,469	0.00%
2021/02/02	0	0.00	1	663.00	674.00	-1	4,422	-0.02%
2021/02/01	1	617.00	2	617.50	649.00	-1	4,392	-0.02%
2021/01/29	0	639.22	1	636.00	620.00	-1	4,369	-0.02%
2021/01/28	1	663.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	686.00	1	683.00	680.00	0	4,417	0.00%
2021/01/25	3	692.67	1	700.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	4	668.25	716.00	-4	4,205	-0.10%
2021/01/21	3	649.67	1	666.00	651.00	2	4,093	0.05%
2021/01/20	1	668.00	1	650.00	654.00	0	4,065	0.00%
2021/01/19	1	676.00	2	673.00	666.00	-1	4,048	-0.02%
2021/01/15	2	658.50	1	697.00	662.00	1	3,976	0.03%
2021/01/14	3	726.33	1	741.00	700.00	2	3,929	0.05%
2021/01/13	1	716.00	1	718.00	726.00	0	3,859	0.00%
2021/01/11	0	0.00	2	737.00	740.00	-2	3,849	-0.05%
2021/01/08	1	726.00	1	723.00	729.00	0	3,866	0.00%
2021/01/07	1	712.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	1	700.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	0	0.00	1	705.00	709.00	-1	3,867	-0.03%
2020/12/29	2	697.00	1	699.00	704.00	1	3,628	0.03%
2020/12/25	2	642.00	3	648.00	655.00	-1	3,447	-0.03%
2020/12/24	1	638.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	1	662.00	0	0.00	647.00	1	3,414	0.03%
2020/12/22	0	0.00	6.6	643.86	639.00	-6.6	3,342	-0.20%
2020/12/21	0	0.00	1	621.00	611.00	-1	3,252	-0.03%
2020/12/18	1	618.00	0	0.00	612.00	1	3,264	0.03%
2020/12/17	1	614.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	1	635.00	631.00	-1	3,260	-0.03%
2020/12/15	1	631.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	3	612.67	1	607.00	613.00	2	3,285	0.06%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/08	1	651.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	1	634.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	0	0.00	1	667.00	665.00	-1	3,162	-0.03%
2020/12/03	17	646.35	16.1	659.33	645.00	0.9	3,138	0.03%
2020/12/02	1.6	638.63	0	0.00	653.00	1.6	2,995	0.05%
2020/12/01	5	605.20	6	600.67	613.00	-1	2,805	-0.04%
2020/11/27	1	500.00	0	0.00	508.00	1	2,554	0.04%
2020/11/26	0	0.00	1	499.50	498.50	-1	2,537	-0.04%
2020/11/25	1	480.00	0	0.00	478.00	1	2,475	0.04%
2020/11/24	1	484.50	0	0.00	479.50	1	2,441	0.04%
2020/11/23	0	0.00	2	463.00	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	1	443.00	442.00	-1	2,229	-0.04%
2020/11/19	1	438.00	0	0.00	440.00	1	2,213	0.05%
2020/11/17	0	0.00	2	438.50	433.00	-2	2,233	-0.09%
2020/11/12	0	0.00	1	423.00	421.00	-1	2,297	-0.04%
2020/11/09	0	0.00	1	426.00	426.50	-1	2,280	-0.04%
2020/11/05	1	431.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	0	0.00	2	436.50	435.50	-2	2,272	-0.09%
2020/11/02	0	0.00	1	418.00	419.00	-1	2,238	-0.04%
2020/10/29	1	413.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	419.50	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	2	420.50	425.00	-2	2,410	-0.08%
2020/10/26	1	416.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	1	427.00	0	0.00	421.00	1	2,475	0.04%
2020/10/21	0	0.00	2	421.25	420.50	-2	2,710	-0.07%
2020/10/20	0	0.00	1	422.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	1	418.00	414.50	-1	2,766	-0.04%
2020/10/15	1	416.50	3	416.33	417.50	-2	2,863	-0.07%
2020/10/13	0	0.00	1	391.00	391.50	-1	2,792	-0.04%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/06	1	391.00	0	0.00	393.00	1	3,021	0.03%
2020/10/05	1	389.00	1	388.00	387.50	0	3,080	0.00%
2020/09/28	0	0.00	1	376.00	376.00	-1	3,278	-0.03%
2020/09/25	1	373.50	1	367.00	366.00	0	3,349	0.00%
2020/09/24	0	0.00	2	374.25	373.00	-2	3,363	-0.06%
2020/09/23	1	385.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	2	390.00	2	388.50	390.00	0	3,368	0.00%
2020/09/18	3	404.00	0	0.00	403.00	3	3,380	0.09%
2020/09/16	2	403.50	1	406.50	406.00	1	3,494	0.03%
2020/09/14	0	0.00	0.1	393.00	391.50	-0.1	3,544	0.00%
2020/09/11	0	0.00	0	392.00	391.50	0	3,578	0.00%
2020/09/08	0	0.00	0	396.50	396.50	0	3,652	0.00%
2020/09/07	1	392.50	0	0.00	392.50	1	3,695	0.03%
2020/09/04	0	0.00	1	390.50	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	1	396.49	394.50	-1	3,754	-0.03%
2020/09/02	1	391.50	1	396.50	393.50	0	3,850	0.00%
2020/09/01	0	0.00	1	392.00	393.50	-1	4,020	-0.02%
2020/08/31	2	398.00	1	393.00	394.00	1	4,066	0.02%
2020/08/28	1	392.50	2	392.75	395.00	-1	4,094	-0.02%
2020/08/27	1	401.00	1	401.00	399.00	0	4,123	0.00%
2020/08/26	2	389.50	1	391.00	393.00	1	4,182	0.02%
2020/08/25	0	0.00	1	390.00	388.50	-1	4,196	-0.02%
2020/08/24	1	389.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	2	385.50	1	385.00	390.50	1	4,232	0.02%
2020/08/20	2	380.00	0	0.00	379.50	2	4,224	0.05%
2020/08/19	0	0.00	1	408.00	399.00	-1	4,154	-0.02%
2020/08/18	0	408.50	0	0.00	408.00	0	4,196	0.00%
2020/08/17	1	411.00	2	413.50	413.00	-1	4,221	-0.02%
2020/08/14	1	408.50	1	411.00	412.00	0	4,240	0.00%
2020/08/13	1	408.02	1	414.00	409.00	0	4,264	0.00%
2020/08/12	1	412.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	2	415.26	1	416.50	415.50	1	4,280	0.02%
2020/08/10	1	413.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	1	425.00	2	421.50	420.50	-1	4,324	-0.02%
2020/08/06	3	431.00	0	0.00	430.00	3	4,316	0.07%
2020/08/05	2	433.50	2	429.72	425.50	0	4,355	0.00%
2020/08/04	1	421.50	3	421.67	428.00	-2	4,305	-0.05%
2020/08/03	2	416.50	0	0.00	413.50	2	4,341	0.05%
2020/07/30	0	0.00	1	428.50	428.00	-1	4,473	-0.02%
2020/07/29	1	427.00	1	431.00	428.00	0	4,587	0.00%
2020/07/28	2.1	431.34	1	433.00	425.50	1.1	4,602	0.02%
2020/07/27	2	417.50	0	0.00	418.00	2	4,546	0.04%
2020/07/24	2	408.00	0	0.00	408.00	2	4,543	0.04%
2020/07/22	0	0.00	2	420.00	420.00	-2	4,573	-0.04%
2020/07/20	1	386.50	1	395.00	394.50	0	4,516	0.00%
2020/07/17	0	0.00	1	395.00	387.00	-1	4,499	-0.02%
2020/07/16	2	391.50	0	0.00	391.50	2	4,543	0.04%
2020/07/15	1	427.00	0	0.00	426.00	1	4,482	0.02%
2020/07/13	2	433.00	1	438.50	436.00	1	4,493	0.02%
2020/07/10	1	432.00	2	426.25	423.00	-1	4,516	-0.02%
2020/07/09	2	435.00	2	436.25	433.50	0	4,514	0.00%
2020/07/06	2	416.75	2	424.50	428.00	0	4,503	0.00%
2020/07/03	1	410.00	2	409.50	410.50	-1	4,519	-0.02%
2020/07/02	2	411.50	1	412.00	412.00	1	4,596	0.02%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/29	0	0.00	1	401.00	397.00	-1	4,715	-0.02%
2020/06/24	1	406.50	0	0.00	406.50	1	4,710	0.02%
2020/06/23	2	407.50	0	0.00	405.50	2	4,763	0.04%
2020/06/19	0	0.00	3	400.67	402.50	-3	4,875	-0.06%
2020/06/18	2	388.75	2	394.00	396.50	0	4,929	0.00%
2020/06/17	1	391.00	1	390.00	387.50	0	4,976	0.00%
2020/06/16	2	387.25	1	389.00	390.00	1	5,072	0.02%
2020/06/15	3	383.17	1	381.50	381.00	2	5,268	0.04%
2020/06/12	3	384.50	6	381.33	383.50	-3	5,373	-0.06%
2020/06/11	2	398.00	2	393.00	388.50	0	5,456	0.00%
2020/06/05	1	386.50	0	0.00	383.50	1	5,697	0.02%
2020/06/04	1	383.00	2	382.50	378.00	-1	5,738	-0.02%
2020/06/03	1	379.00	0	0.00	378.00	1	5,814	0.02%
2020/06/02	2	376.75	0	0.00	377.00	2	5,815	0.03%
2020/06/01	1	365.00	1	366.50	366.00	0	5,800	0.00%
2020/05/29	1	365.00	1	365.00	361.50	0	5,829	0.00%
2020/05/28	0	0.00	2	366.50	367.00	-2	5,852	-0.03%
2020/05/26	0	0.00	1	366.00	364.00	-1	6,004	-0.02%
2020/05/22	3	366.33	2	369.25	365.00	1	6,173	0.02%
2020/05/21	1	374.00	0	0.00	375.00	1	6,225	0.02%
2020/05/19	0	0.00	2	373.00	373.00	-2	6,329	-0.03%
2020/05/18	2	375.75	3	371.00	368.00	-1	6,433	-0.02%
2020/05/15	1	375.00	1	369.00	370.00	0	6,485	0.00%
2020/05/14	2	382.00	1	380.50	372.50	1	6,560	0.02%
2020/05/13	2	384.50	3	382.67	383.00	-1	6,654	-0.02%
2020/05/12	1	391.00	0	0.00	382.50	1	6,665	0.02%
2020/05/11	0	0.00	2	385.00	386.00	-2	6,641	-0.03%
2020/05/08	2	384.25	3	387.00	381.00	-1	6,642	-0.02%
2020/05/07	3	382.50	0	0.00	381.00	3	6,617	0.05%
2020/05/06	3	386.00	8	384.63	382.00	-5	6,631	-0.08%
2020/05/05	4	392.25	8	392.44	391.50	-4	6,595	-0.06%
2020/04/30	11	377.95	1	386.50	385.00	10	6,630	0.15%
2020/04/29	1	367.50	0	0.00	368.00	1	6,583	0.02%
2020/04/28	1	367.50	3	367.83	371.00	-2	6,593	-0.03%
2020/04/27	2	364.75	1	365.00	364.50	1	6,670	0.01%
2020/04/24	1	363.00	1	361.50	360.00	0	6,663	0.00%
2020/04/22	0	0.00	2	371.00	372.00	-2	6,738	-0.03%
2020/04/21	2	387.25	2	384.75	370.00	0	6,929	0.00%
2020/04/20	2	379.00	2	383.00	379.50	0	6,997	0.00%
2020/04/17	3	381.83	4	377.38	379.50	-1	7,046	-0.01%
2020/04/16	4	375.50	1	377.00	375.50	3	7,000	0.04%
2020/04/15	8	375.56	6	378.17	378.50	2	7,011	0.03%
2020/04/14	2	366.00	2	376.00	372.50	0	6,994	0.00%
2020/04/13	2	364.00	2	364.00	363.00	0	7,004	0.00%
2020/04/10	6	367.83	7	368.50	369.00	-1	7,012	-0.01%
2020/04/09	9	371.83	9	367.00	367.00	0	7,127	0.00%
2020/04/08	3	362.83	3	366.50	374.00	0	7,101	0.00%
2020/04/07	4	360.25	4	359.75	359.50	0	7,041	0.00%
2020/04/06	0	0.00	4	343.00	353.00	-4	6,954	-0.06%
2020/04/01	1	336.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	344.50	0	0.00	341.00	1	6,866	0.01%
2020/03/27	2	351.00	1	350.00	344.00	1	6,900	0.01%
2020/03/26	0	0.00	3	347.67	351.50	-3	6,814	-0.04%
2020/03/25	3	345.00	6	349.75	342.00	-3	6,754	-0.04%
2020/03/24	7	336.57	6	341.00	334.50	1	6,678	0.01%
2020/03/20	7	340.07	0	0.00	342.50	7	6,615	0.11%
2020/03/19	15	317.30	15	295.50	311.50	0	6,575	0.00%
2020/03/18	9	332.00	9	324.00	319.00	0	6,404	0.00%
2020/03/17	1	323.00	1	326.00	318.00	0	6,347	0.00%
2020/03/13	3	341.33	4	345.13	354.00	-1	6,193	-0.02%
2020/03/12	1	347.00	1	351.50	368.00	0	5,981	0.00%
2020/03/10	1	377.00	3	367.67	379.00	-2	5,946	-0.03%
2020/02/27	2	415.25	3	426.00	409.50	-1	5,656	-0.02%
2020/02/26	2	441.75	1	438.00	427.00	1	5,567	0.02%
2020/02/25	3	450.83	2	451.00	451.00	1	5,423	0.02%
2020/02/21	1	455.50	1	457.50	459.50	0	5,379	0.00%
2020/02/20	3	457.17	1	455.50	456.00	2	5,359	0.04%
2020/02/19	2	445.00	3	451.17	454.00	-1	5,293	-0.02%
2020/02/17	2	444.75	1	458.00	449.50	1	5,121	0.02%
2020/02/14	0	0.00	8	433.81	447.50	-8	5,047	-0.16%
2020/02/12	1	428.00	2	427.75	429.00	-1	5,020	-0.02%
2020/02/11	0	0.00	2	422.25	423.00	-2	5,172	-0.04%
2020/02/10	1	413.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	6	421.00	2	420.00	418.00	4	5,335	0.07%
2020/02/06	2	427.25	0	0.00	428.00	2	5,509	0.04%
2020/02/05	6	432.33	2	439.00	431.50	4	5,438	0.07%
2020/02/04	1	430.00	1	423.50	430.00	0	5,368	0.00%
2020/02/03	1	394.50	1	402.00	418.00	0	5,338	0.00%
2020/01/31	2	398.50	2	399.25	400.00	0	5,282	0.00%
2020/01/30	1	384.00	1	393.50	386.00	0	5,304	0.00%
2020/01/20	1	421.50	1	427.00	420.00	0	5,222	0.00%
2020/01/17	1	422.00	1	423.50	422.00	0	5,236	0.00%
2020/01/16	7	423.86	7	418.64	425.00	0	5,194	0.00%
2020/01/15	4	419.13	4	419.00	417.00	0	5,209	0.00%
2020/01/14	5	407.40	5	406.40	410.00	0	5,117	0.00%
2020/01/10	1	380.00	1	382.50	379.00	0	5,222	0.00%
2020/01/03	2	406.25	3	408.00	394.50	-1	5,679	-0.02%
2020/01/02	4	396.25	2	397.50	399.00	2	5,578	0.04%
2019/12/25	2	388.75	2	388.75	388.00	0	5,680	0.00%
2019/12/24	1	378.00	1	379.00	379.00	0	5,599	0.00%
2019/12/23	2	375.00	2	376.50	376.50	0	5,628	0.00%
2019/12/17	0	0.00	1	381.00	379.00	-1	5,595	-0.02%
2019/12/16	0	0.00	1	385.00	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	2	374.00	370.00	-2	5,588	-0.04%
2019/12/12	7	372.50	6	368.83	367.50	1	5,572	0.02%
2019/12/11	3	364.67	1	364.00	364.50	2	5,508	0.04%
2019/12/10	1	364.00	2	362.75	364.00	-1	5,490	-0.02%
2019/12/09	1	360.50	1	364.00	361.50	0	5,467	0.00%
2019/12/06	4	360.88	4	361.38	363.00	0	5,465	0.00%
2019/12/05	1	363.00	0	0.00	360.00	1	5,424	0.02%
2019/12/04	0	0.00	1	351.50	351.00	-1	5,334	-0.02%
2019/11/22	1	340.00	0	0.00	335.50	1	5,393	0.02%
2019/11/21	0	0.00	1	340.00	337.50	-1	5,429	-0.02%
2019/11/12	0	0.00	1	349.00	350.00	-1	5,628	-0.02%
2019/11/11	2	348.25	0	0.00	342.00	2	5,664	0.04%
2019/11/08	3	365.50	2	363.50	363.00	1	5,592	0.02%
2019/11/07	1	378.00	5	379.00	379.50	-4	5,462	-0.07%
2019/11/06	2	388.00	2	387.75	384.00	0	5,542	0.00%
2019/11/05	2	385.50	4	378.13	385.50	-2	5,583	-0.04%
2019/11/01	1	368.00	1	366.50	370.00	0	5,408	0.00%
2019/10/31	1	367.00	0	0.00	365.00	1	5,431	0.02%
2019/10/30	2	376.25	1	380.00	374.00	1	5,368	0.02%
2019/10/29	6	378.42	4	377.75	382.00	2	5,347	0.04%
2019/10/28	1	375.00	2	373.50	375.00	-1	5,297	-0.02%
2019/10/25	2	368.50	1	366.00	366.00	1	5,258	0.02%
2019/10/24	1	364.50	2	365.25	364.00	-1	5,220	-0.02%
2019/10/23	8	367.69	7	365.14	362.00	1	5,266	0.02%
2019/10/22	1	377.00	1	379.00	372.00	0	5,250	0.00%
2019/10/21	2	379.75	6	377.83	377.00	-4	5,166	-0.08%
2019/10/18	7	370.86	5	368.50	367.00	2	4,990	0.04%
2019/10/17	0	0.00	2	362.75	362.00	-2	4,921	-0.04%
2019/10/16	5	363.70	7	363.93	358.50	-2	4,923	-0.04%
2019/10/15	6	371.67	3	369.50	364.00	3	4,928	0.06%
2019/10/14	1	356.50	3	355.67	357.50	-2	4,754	-0.04%
2019/10/09	3	324.33	2	326.00	325.00	1	4,605	0.02%
2019/10/08	1	324.00	0	0.00	321.00	1	4,591	0.02%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/04	1	328.00	1	328.00	326.50	0	4,663	0.00%
2019/10/02	0	0.00	1	318.00	319.50	-1	4,638	-0.02%
2019/09/26	1	315.00	2	313.50	310.00	-1	4,618	-0.02%
2019/09/25	0	0.00	1	313.00	316.50	-1	4,620	-0.02%
2019/09/24	0	0.00	1	319.00	311.50	-1	4,682	-0.02%
2019/09/20	4	312.88	3	312.17	312.50	1	4,714	0.02%
2019/09/19	0	0.00	2	308.75	310.00	-2	4,742	-0.04%
2019/09/18	3	302.83	1	302.50	303.00	2	4,839	0.04%
2019/09/12	1	301.00	0	0.00	299.00	1	4,935	0.02%
2019/09/10	0	0.00	7	298.57	298.00	-7	5,058	-0.14%
2019/09/09	0	0.00	1	303.00	304.00	-1	5,097	-0.02%
2019/09/06	2	299.00	1	299.00	297.50	1	5,095	0.02%
2019/09/05	1	294.50	0	0.00	297.50	1	5,094	0.02%
2019/09/02	1	291.00	2	289.75	291.00	-1	5,240	-0.02%
2019/08/28	1	284.00	1	283.00	283.00	0	5,345	0.00%
2019/08/27	2	274.25	2	274.75	278.00	0	5,368	0.00%
2019/08/20	0	0.00	1	296.00	289.50	-1	5,568	-0.02%
2019/08/19	0	0.00	2	288.75	289.50	-2	5,540	-0.04%
2019/08/16	0	0.00	3	273.67	273.50	-3	5,454	-0.05%
2019/08/15	2	266.00	1	268.00	268.00	1	5,468	0.02%
2019/08/14	1	279.00	0	0.00	275.00	1	5,489	0.02%
2019/08/13	1	282.50	1	282.00	278.50	0	5,530	0.00%
2019/08/12	2	285.50	1	286.00	286.00	1	5,624	0.02%
2019/08/08	3	289.17	0	0.00	283.00	3	5,671	0.05%
2019/08/07	7	302.85	1	308.50	293.00	6	5,562	0.11%
2019/08/06	2	303.00	0	0.00	309.50	2	5,473	0.04%
2019/08/05	0	0.00	1	313.00	313.00	-1	5,498	-0.02%
2019/08/02	1	323.00	0	0.00	315.50	1	5,578	0.02%
2019/08/01	2	333.50	7	332.00	332.00	-5	5,593	-0.09%
2019/07/31	1	326.50	3	332.00	336.50	-2	5,749	-0.03%
2019/07/30	1	322.00	2	327.50	327.50	-1	5,758	-0.02%
2019/07/29	3	332.50	4	329.50	330.00	-1	5,747	-0.02%
2019/07/25	4	343.50	3	342.83	342.00	1	5,781	0.02%
2019/07/24	2	337.75	2	336.78	339.00	0	5,781	0.00%
2019/07/23	1	329.00	2	331.75	329.00	-1	5,800	-0.02%
2019/07/19	1	329.00	1	326.00	329.00	0	5,869	0.00%
2019/07/18	9	325.28	8	319.00	319.00	1	5,891	0.02%
2019/07/17	1	334.50	0	0.00	328.50	1	5,887	0.02%
2019/07/16	1	351.50	0	0.00	352.50	1	5,870	0.02%
2019/07/15	3	346.00	1	346.00	349.00	2	5,949	0.03%
2019/07/12	1	345.50	0	0.00	339.50	1	6,169	0.02%
2019/07/10	0	0.00	3	329.50	335.00	-3	6,222	-0.05%
2019/07/09	0	0.00	1	336.00	327.00	-1	6,257	-0.02%
2019/07/08	1	339.00	1	336.50	339.00	0	6,348	0.00%
2019/07/05	5	335.80	5	335.60	336.50	0	6,438	0.00%
2019/07/04	2	333.50	1	333.00	334.00	1	6,482	0.02%
2019/07/03	5	325.70	5	327.40	326.50	0	6,657	0.00%
2019/07/02	1	329.00	2	328.50	329.00	-1	6,696	-0.01%
2019/06/28	2	314.50	3	312.00	314.50	-1	6,806	-0.01%
2019/06/27	3	311.00	1	313.00	312.00	2	7,057	0.03%
2019/06/26	5	306.20	5	302.90	306.00	0	7,025	0.00%
2019/06/25	0	0.00	4	304.25	302.00	-4	7,102	-0.06%
2019/06/21	3	311.17	3	314.00	311.50	0	6,975	0.00%
2019/06/19	2	308.50	2	311.50	311.00	0	6,974	0.00%
2019/06/17	1	313.00	0	0.00	308.50	1	7,039	0.01%
2019/06/13	1	306.00	1	310.00	307.00	0	7,066	0.00%
2019/06/12	3	311.33	1	312.00	310.00	2	7,142	0.03%
2019/06/11	3	307.33	2	307.00	308.50	1	7,154	0.01%
2019/06/10	2	301.00	2	301.00	304.00	0	7,170	0.00%
2019/06/06	2	291.25	7	291.29	290.00	-5	7,179	-0.07%
2019/06/05	2	303.00	2	298.50	296.00	0	7,180	0.00%
2019/06/04	4	298.13	2	299.75	297.00	2	7,220	0.03%
2019/06/03	2	302.00	0	0.00	299.00	2	7,319	0.03%
2019/05/30	1	294.00	0	0.00	292.00	1	7,394	0.01%
2019/05/29	1	292.50	1	293.00	293.00	0	7,504	0.00%
2019/05/24	1	305.00	0	0.00	300.00	1	7,834	0.01%
2019/05/23	3	302.67	2	304.00	303.00	1	7,892	0.01%
2019/05/22	1	309.00	2	313.75	309.00	-1	7,976	-0.01%
2019/05/21	1	307.00	1	304.00	312.50	0	8,000	0.00%
2019/05/20	2	312.00	2	309.75	301.50	0	8,001	0.00%
2019/05/16	3	332.00	2	323.50	316.00	1	8,134	0.01%
2019/05/15	3	336.17	0	0.00	333.50	3	8,262	0.04%
2019/05/10	0	0.00	1	345.00	342.00	-1	8,615	-0.01%
2019/05/09	1	337.00	0	0.00	342.50	1	8,626	0.01%
2019/05/08	3	345.33	3	348.83	345.00	0	8,658	0.00%
2019/05/07	0.1	348.00	0	0.00	348.00	0.1	8,684	0.00%
2019/04/30	1	328.00	1	333.00	337.00	0	9,132	0.00%
2019/04/29	3	336.50	2	332.00	332.00	1	9,224	0.01%
2019/04/22	0	0.00	1	365.00	350.00	-1	9,811	-0.01%
2019/04/18	1	347.00	2	355.75	346.00	-1	10,022	-0.01%
2019/04/17	2	346.50	2	345.75	345.00	0	9,944	0.00%
2019/04/16	2	338.25	4	339.25	339.00	-2	9,991	-0.02%
2019/04/15	1	333.00	1	332.00	335.00	0	10,134	0.00%
2019/04/12	2	324.50	1	331.00	324.50	1	10,345	0.01%
2019/04/11	2	339.00	1	335.00	335.00	1	10,436	0.01%
2019/04/10	1	345.00	0	0.00	345.00	1	10,425	0.01%
2019/04/09	2	353.50	3	351.83	350.50	-1	10,552	-0.01%
2019/04/08	1	340.00	1	338.00	340.00	0	10,527	0.00%
2019/04/02	0	0.00	2	330.25	326.00	-2	10,601	-0.02%
2019/04/01	4	314.00	2	322.75	324.00	2	10,630	0.02%
2019/03/29	3	302.50	3	299.83	303.00	0	10,399	0.00%
2019/03/28	1	298.50	2	303.00	298.50	-1	10,616	-0.01%
2019/03/27	0	0.00	1	295.50	294.50	-1	10,780	-0.01%
2019/03/25	0	0.00	1	297.00	297.00	-1	11,040	-0.01%
2019/03/22	2	308.50	0	0.00	306.00	2	11,121	0.02%
2019/03/20	0	0.00	2	319.00	313.50	-2	11,329	-0.02%
2019/03/19	2	310.75	1	308.00	308.50	1	11,396	0.01%
2019/03/18	1	304.00	1	304.00	304.00	0	11,462	0.00%
2019/03/15	0	0.00	1	303.00	304.00	-1	11,610	-0.01%
2019/03/13	2	302.00	1	298.00	300.50	1	11,873	0.01%
2019/03/12	12	309.50	12	310.50	303.50	0	11,988	0.00%
2019/03/11	1	307.00	1	312.00	309.50	0	12,113	0.00%
2019/03/08	2	305.25	1	311.00	311.00	1	12,398	0.01%
2019/03/07	2	316.50	3	305.00	306.50	-1	12,506	-0.01%
2019/03/06	1	325.00	1	328.00	325.00	0	12,647	0.00%
2019/03/04	15	328.77	15	331.27	325.50	0	13,150	0.00%
2019/02/27	0	0.00	1	336.00	335.00	-1	13,118	-0.01%
2019/02/26	28	349.80	28	337.66	332.00	0	13,125	0.00%
2019/02/25	6	333.17	5	335.00	331.00	1	13,139	0.01%
2019/02/22	1	337.50	0	0.00	337.50	1	13,254	0.01%
2019/02/21	3	341.33	3	341.33	340.00	0	13,199	0.00%
2019/02/20	0	0.00	1	356.50	352.00	-1	13,176	-0.01%
2019/02/19	12	346.38	11	347.41	348.00	1	13,351	0.01%
2019/02/18	1	354.00	1	355.00	354.00	0	13,400	0.00%
2019/02/15	1	344.67	1	350.00	355.00	0	13,390	0.00%
2019/02/14	2	350.50	0	0.00	353.00	2	13,391	0.01%
2019/02/13	5	336.40	3	327.33	345.00	2	13,300	0.02%
2019/02/11	0	0.00	1	294.00	292.00	-1	13,198	-0.01%
2019/01/29	1	281.00	0	0.00	282.50	1	13,435	0.01%
2019/01/28	1	293.00	0	0.00	288.00	1	13,513	0.01%
2019/01/25	2	287.00	3	279.50	290.00	-1	13,660	-0.01%
2019/01/24	2	264.00	2	267.00	264.00	0	13,485	0.00%
2019/01/23	3	263.33	2	268.50	266.00	1	13,405	0.01%
2019/01/22	10	266.75	10	266.70	269.00	0	13,586	0.00%
2019/01/21	16	263.22	17	264.97	266.50	-1	13,651	-0.01%
2019/01/18	1	261.50	1	259.50	263.00	0	13,694	0.00%
2019/01/17	1	271.00	1	276.50	272.00	0	13,546	0.00%
2019/01/16	2	273.25	1	271.50	273.50	1	13,588	0.01%
2019/01/15	3	268.00	2	270.50	271.50	1	13,579	0.01%
2019/01/11	38	286.66	37	288.50	287.50	1	13,568	0.01%
2019/01/10	15	286.97	15	289.50	292.00	0	13,508	0.00%
2019/01/08	15	271.50	15	273.00	271.50	0	13,496	0.00%
2019/01/03	35	265.14	35	266.79	252.50	0	13,569	0.00%
2018/12/26	25	276.02	25	277.80	264.00	0	13,798	0.00%
2018/12/25	1	276.00	1	275.50	275.50	0	13,869	0.00%
2018/12/24	28	288.64	28	285.77	290.00	0	13,824	0.00%
2018/12/21	26	293.96	27	291.04	298.00	-1	13,950	-0.01%
2018/12/20	23	301.26	23	300.65	294.00	0	13,820	0.00%
2018/12/18	16	319.50	19	324.21	317.50	-3	13,885	-0.02%
2018/12/17	11	319.00	13	321.42	324.00	-2	13,954	-0.01%
2018/12/14	30	316.60	30	318.15	315.00	0	13,977	0.00%
2018/12/12	1	322.50	0	0.00	330.00	1	13,877	0.01%
2018/12/11	2	319.75	0	0.00	315.50	2	13,873	0.01%
2018/12/10	15	307.50	15	310.00	316.50	0	13,931	0.00%
2018/12/07	25	324.90	26	322.92	323.50	-1	13,904	-0.01%
2018/12/06	3	334.17	3	324.00	319.50	0	13,948	0.00%
2018/12/05	16	347.09	15	345.50	346.00	1	13,847	0.01%
2018/12/04	30	361.03	28	364.50	361.50	2	13,889	0.01%
2018/12/03	26	385.77	27	383.67	375.00	-1	13,917	-0.01%
2018/11/30	17	364.88	17	357.38	366.00	0	13,691	0.00%
2018/11/29	19	354.50	19	358.82	356.00	0	13,528	0.00%
2018/11/28	19	356.03	19	339.71	344.50	0	13,391	0.00%
2018/11/27	18	317.17	23	310.70	334.00	-5	13,129	-0.04%
2018/11/22	15	300.50	15	302.00	299.50	0	12,835	0.00%
2018/11/21	1	293.00	0	0.00	312.00	1	12,672	0.01%
2018/11/14	15	296.00	15	294.50	294.00	0	12,369	0.00%
2018/11/12	3	292.83	1	298.00	297.00	2	12,329	0.02%
2018/11/09	32	291.19	32	295.25	294.00	0	12,298	0.00%
2018/11/08	18	295.92	18	299.42	292.50	0	12,225	0.00%
2018/11/02	0	0.00	2	284.00	287.00	-2	11,943	-0.02%
2018/10/30	22	219.18	22	221.14	223.50	0	11,666	0.00%
2018/10/25	5	219.00	5	220.00	214.50	0	11,212	0.00%
2018/10/23	15	250.00	15	251.67	245.50	0	10,927	0.00%
2018/10/22	0	0.00	1	254.50	257.00	-1	10,839	-0.01%
2018/10/19	1	249.50	0	0.00	246.50	1	10,748	0.01%
2018/10/16	1	270.00	1	275.00	258.50	0	10,298	0.00%
2018/10/12	5	260.00	0	0.00	260.00	5	10,046	0.05%
2018/10/11	1	249.00	1	252.00	246.50	0	9,807	0.00%
2018/10/09	1	261.00	1	266.00	267.00	0	9,571	0.00%
2018/10/04	1	310.00	0	0.00	304.50	1	8,783	0.01%
2018/10/03	1	323.50	1	314.50	312.50	0	8,652	0.00%
2018/10/02	1	334.50	1	335.00	333.50	0	8,538	0.00%
2018/10/01	1	336.00	1	333.00	339.00	0	8,544	0.00%
2018/09/28	1	341.00	3	340.33	336.50	-2	8,532	-0.02%
2018/09/27	2	328.00	0	0.00	320.00	2	8,366	0.02%
2018/09/21	0	0.00	1	313.00	331.50	-1	7,889	-0.01%
2018/09/19	0	0.00	1	300.00	291.50	-1	7,583	-0.01%
2018/09/17	2	314.75	1	307.50	306.00	1	7,493	0.01%
2018/09/13	0	0.00	1	288.50	285.50	-1	7,191	-0.01%
2018/09/12	2	297.50	2	301.00	294.00	0	7,042	0.00%
2018/09/11	1	313.50	0	0.00	314.50	1	6,854	0.01%
2018/09/10	1	304.00	0	0.00	301.00	1	6,685	0.01%
2018/09/07	1	369.50	0	0.00	334.00	1	6,490	0.02%
2018/09/05	1	356.00	1	361.50	352.00	0	6,239	0.00%
2018/09/03	2	355.50	0	0.00	355.00	2	6,117	0.03%
2018/08/31	1	393.00	1	391.00	392.00	0	6,010	0.00%
2018/08/27	1	383.50	1	389.00	389.00	0	5,845	0.00%
2018/08/23	0	0.00	2	386.50	387.50	-2	5,850	-0.03%
2018/08/22	1	382.50	0	0.00	382.00	1	5,934	0.02%
2018/08/21	1	393.00	5	389.20	393.00	-4	5,884	-0.07%
2018/08/20	3	370.00	0	0.00	366.00	3	5,792	0.05%
2018/08/17	1	405.50	0	0.00	393.50	1	5,632	0.02%
2018/08/16	2	402.25	3	407.50	409.50	-1	5,620	-0.02%
2018/08/14	3	410.17	2	418.50	419.00	1	5,582	0.02%
2018/08/10	3	452.67	2	444.50	449.00	1	5,458	0.02%
2018/08/09	1	469.00	1	448.50	438.00	0	5,486	0.00%
2018/08/08	3	478.00	3	464.50	464.50	0	5,522	0.00%
2018/08/06	0	0.00	1	486.00	485.50	-1	5,681	-0.02%
2018/08/03	9	473.22	8	463.88	475.00	1	5,806	0.02%
2018/08/02	1	479.00	1	495.50	479.00	0	5,715	0.00%
2018/08/01	2	518.00	2	503.00	504.00	0	5,685	0.00%
2018/07/30	1	531.00	1	520.00	523.00	0	5,675	0.00%
2018/07/27	1	540.00	1	528.00	541.00	0	5,696	0.00%
2018/07/26	1	535.00	2	536.00	536.00	-1	5,742	-0.02%
2018/07/25	1	520.00	1	522.00	530.00	0	5,681	0.00%
2018/07/24	0	0.00	3	505.68	513.00	-3	5,654	-0.05%
2018/07/23	2	487.00	0	0.00	498.00	2	5,649	0.04%
2018/07/20	4	538.25	3	502.67	511.00	1	5,609	0.02%
2018/07/19	1	519.00	1	526.00	534.00	0	5,531	0.00%
2018/07/11	1	511.00	1	511.00	514.00	0	5,616	0.00%
2018/07/06	2	474.50	2	478.00	493.50	0	5,705	0.00%
2018/07/04	0	0.00	3	463.00	455.00	-3	5,605	-0.05%
2018/07/02	2	485.00	2	487.50	482.00	0	5,554	0.00%
2018/06/29	3	506.00	2	500.00	507.00	1	5,526	0.02%
2018/06/28	1	531.00	2	524.00	505.00	-1	5,486	-0.02%
2018/06/27	2	511.00	2	521.00	528.00	0	5,472	0.00%
2018/06/25	1	490.50	1	487.50	490.50	0	5,367	0.00%
2018/06/15	1	534.00	1	526.00	519.00	0	5,434	0.00%
2018/06/14	1	513.00	1	522.00	529.00	0	5,431	0.00%
2018/06/13	0	0.00	2	540.00	516.00	-2	5,460	-0.04%
2018/06/08	0	0.00	2	538.00	542.00	-2	5,448	-0.04%
2018/06/06	1	568.00	1	569.00	567.00	0	5,440	0.00%
2018/06/05	2	569.00	2	544.50	560.00	0	5,434	0.00%
2018/06/04	6	569.67	7	568.29	564.00	-1	5,369	-0.02%
2018/06/01	2	579.50	2	583.50	571.00	0	5,380	0.00%
2018/05/31	3	631.67	2	637.00	593.00	1	5,309	0.02%
2018/05/30	2	594.01	3	606.33	621.00	-1	5,183	-0.02%
2018/05/29	3	589.33	2	594.00	584.00	1	5,073	0.02%
2018/05/28	1	585.00	0	0.00	575.00	1	5,012	0.02%
2018/05/24	2	538.50	2	540.50	544.00	0	4,904	0.00%
2018/05/23	0	0.00	1	527.00	538.00	-1	4,852	-0.02%
2018/05/22	1	568.00	1	562.00	542.00	0	4,766	0.00%
2018/05/18	2	561.00	0	0.00	561.00	2	4,711	0.04%
2018/05/17	1	556.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	1	591.00	0	0.00	580.00	1	4,606	0.02%
2018/05/10	1	499.50	0	0.00	500.00	1	4,107	0.02%
2018/05/09	4	514.50	4	503.75	500.00	0	4,106	0.00%
2018/05/07	1	486.50	1	491.50	490.50	0	4,035	0.00%
2018/05/03	1	498.00	1	505.00	491.00	0	4,058	0.00%
2018/04/24	1	516.00	1	479.00	475.00	0	4,281	0.00%
2018/04/20	1	519.00	1	514.00	508.00	0	4,268	0.00%
2018/04/19	4	543.25	4	537.25	523.00	0	4,248	0.00%
2018/04/17	2	519.00	2	513.50	505.00	0	4,186	0.00%
2018/04/13	5	493.00	5	497.70	493.00	0	4,196	0.00%
2018/04/12	1	470.00	1	469.00	475.00	0	4,055	0.00%
2018/04/10	6	474.67	6	471.50	458.50	0	4,164	0.00%
2018/04/03	3	450.83	3	455.17	464.00	0	4,209	0.00%
2018/03/30	1	470.00	1	470.00	470.00	0	4,282	0.00%
2018/03/29	3	469.00	3	472.67	463.50	0	4,333	0.00%
2018/03/27	2	464.50	2	469.75	472.00	0	4,289	0.00%
2018/03/26	2	445.00	2	449.00	452.00	0	4,301	0.00%
2018/03/22	3	477.33	3	471.83	469.00	0	4,303	0.00%
2018/03/20	0	0.00	1	449.00	458.00	-1	4,227	-0.02%
2018/03/19	2	461.00	1	456.00	449.50	1	4,232	0.02%
2018/03/16	4	453.38	4	453.75	460.00	0	4,192	0.00%
2018/03/15	2	442.25	2	443.50	443.00	0	4,104	0.00%
2018/03/13	1	441.00	1	447.00	443.00	0	4,320	0.00%
2018/03/12	1	433.00	2	436.25	440.00	-1	4,373	-0.02%
2018/03/09	1	431.50	1	432.00	426.50	0	4,372	0.00%
2018/03/08	2	429.25	1	426.50	425.50	1	4,415	0.02%
2018/03/07	1	418.00	3	425.00	422.50	-2	4,473	-0.04%
2018/03/05	1	412.50	1	402.00	402.00	0	4,602	0.00%
2018/03/02	2	410.00	0	0.00	409.00	2	4,618	0.04%
2018/02/27	1	423.50	1	421.00	426.00	0	4,686	0.00%
2018/02/26	2	426.25	2	419.75	419.00	0	4,705	0.00%
2018/02/23	1	424.50	1	433.00	420.00	0	4,754	0.00%
2018/02/22	1	413.00	1	416.00	424.00	0	4,884	0.00%
2018/02/21	2	425.25	4	427.50	421.00	-2	5,035	-0.04%
2018/02/08	2	413.00	0	0.00	415.00	2	5,024	0.04%
2018/02/07	0	0.00	2	433.00	433.00	-2	5,016	-0.04%
2018/02/06	3	418.00	1	394.00	394.00	2	5,086	0.04%
2018/02/01	0	0.00	1	454.00	451.00	-1	5,463	-0.02%
2018/01/30	1	438.50	1	440.50	440.50	0	5,568	0.00%
2018/01/25	1	460.00	1	450.00	452.50	0	5,576	0.00%
2018/01/23	1	477.50	1	489.00	467.50	0	5,557	0.00%
2018/01/22	2	468.75	2	455.25	479.00	0	5,541	0.00%
2018/01/19	3	443.17	2	442.00	442.00	1	5,490	0.02%
2018/01/18	0	0.00	1	445.00	439.00	-1	5,512	-0.02%
2018/01/16	1	441.50	1	433.50	433.00	0	5,546	0.00%
2018/01/12	0	0.00	1	430.00	433.00	-1	5,644	-0.02%
2018/01/11	1	421.50	0	0.00	431.50	1	5,738	0.02%
2018/01/10	1	420.00	1	433.00	417.00	0	5,738	0.00%
2018/01/09	2	441.50	2	445.50	445.50	0	5,716	0.00%
2018/01/05	1	440.00	2	434.50	433.50	-1	5,733	-0.02%
2018/01/04	1	429.50	1	431.00	430.00	0	5,747	0.00%
2018/01/03	2	422.25	2	424.00	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析