中鋼 (2002)-亞東-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
26,940張
產業
上市鋼鐵類股
3562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	23.58	1	23.60	23.55	1	25,865	0.00%
2024/06/04	9.2	23.68	16	23.65	23.60	-6.8	25,876	-0.03%
2024/06/03	0.1	23.90	1	23.85	23.80	-0.9	25,801	0.00%
2024/05/31	23	23.87	0	0.00	23.75	23	25,771	0.09%
2024/05/30	2.1	23.90	2	23.90	23.85	0.1	25,130	0.00%
2024/05/29	4	24.06	0	24.25	23.95	4	25,086	0.02%
2024/05/28	0.1	24.15	3	24.15	24.20	-2.9	24,969	-0.01%
2024/05/27	2.3	24.06	20	23.98	23.90	-17.7	25,149	-0.07%
2024/05/24	8.1	24.08	0	0.00	24.00	8.1	24,931	0.03%
2024/05/23	5	24.23	5	24.15	24.15	0	24,638	0.00%
2024/05/22	16	24.72	1	24.65	24.60	15	24,097	0.06%
2024/05/21	5	24.92	10	24.90	24.90	-5	23,503	-0.02%
2024/05/20	7	25.24	4	25.21	25.25	3	23,399	0.01%
2024/05/17	3	25.05	0	25.15	25.05	3	23,172	0.01%
2024/05/15	51.1	24.98	40.1	24.95	24.75	11	22,889	0.05%
2024/05/13	10	24.85	0	24.85	24.85	10	22,959	0.04%
2024/05/10	2	24.65	0	0.00	24.80	2	22,880	0.01%
2024/05/09	0	0.00	1	24.65	24.60	-1	22,874	0.00%
2024/05/08	3	24.60	0	0.00	24.75	3	22,990	0.01%
2024/05/06	0	0.00	0	25.05	25.10	0	22,774	0.00%
2024/05/03	0	0.00	3	25.12	24.95	-3	22,734	-0.01%
2024/05/02	6	24.93	0	0.00	24.95	6	22,550	0.03%
2024/04/30	0.1	25.00	0	0.00	24.85	0.1	22,573	0.00%
2024/04/29	0.1	24.85	2	24.95	25.00	-2	22,531	-0.01%
2024/04/26	0	0.00	1	24.65	24.55	-1	22,361	0.00%
2024/04/25	2	24.50	1	24.60	24.55	1	22,522	0.00%
2024/04/24	4	24.78	10	24.75	24.75	-6	22,584	-0.03%
2024/04/23	4	25.00	0	24.95	24.85	4	22,958	0.02%
2024/04/22	2	24.75	2	24.78	24.70	0	23,079	0.00%
2024/04/19	7	24.58	1	24.55	24.45	6	22,843	0.03%
2024/04/18	3	24.68	4	24.86	24.80	-1	22,443	0.00%
2024/04/17	2	24.30	4	24.41	24.45	-2	22,124	-0.01%
2024/04/16	2.2	24.29	5	24.30	24.25	-2.8	21,924	-0.01%
2024/04/15	2.1	24.99	1	24.65	24.55	1.1	21,955	0.00%
2024/04/12	9.1	24.93	0	0.00	24.85	9.1	21,603	0.04%
2024/04/11	1.1	25.31	5	25.35	25.30	-3.9	21,411	-0.02%
2024/04/10	9	25.81	1.3	25.86	25.60	7.7	21,174	0.04%
2024/04/09	1	26.00	7	25.94	26.05	-6	20,756	-0.03%
2024/04/08	4	24.63	1.1	24.95	25.00	2.9	19,149	0.02%
2024/04/03	7	24.76	6.2	24.51	24.65	0.8	18,646	0.00%
2024/04/02	68	24.06	73	24.29	24.30	-5	18,076	-0.03%
2024/03/29	0	0.00	2	23.95	23.90	-2	18,075	-0.01%
2024/03/28	58	23.86	56	23.90	23.80	2	18,183	0.01%
2024/03/27	1	23.90	0	0.00	23.90	1	18,448	0.01%
2024/03/26	0	0.00	2	23.90	24.00	-2	18,659	-0.01%
2024/03/25	6	23.76	0	0.00	23.85	6	19,003	0.03%
2024/03/22	0	0.00	22.1	23.95	23.95	-22.1	19,488	-0.11%
2024/03/21	0	0.00	11	23.53	23.85	-11	20,422	-0.05%
2024/03/20	6	23.57	3	23.65	23.50	3	21,978	0.01%
2024/03/19	3	23.70	2	23.68	23.65	1	22,295	0.00%
2024/03/18	6	23.69	1	23.70	23.70	5	22,698	0.02%
2024/03/15	14	23.90	2	23.90	23.85	12	22,887	0.05%
2024/03/14	3.1	23.90	5	24.05	24.05	-1.9	23,135	-0.01%
2024/03/13	6	23.88	1	23.95	23.95	5	23,130	0.02%
2024/03/12	4.1	24.06	2	24.05	24.15	2.1	22,921	0.01%
2024/03/11	2.1	24.05	0	0.00	24.05	2.1	23,083	0.01%
2024/03/08	5	23.92	4	24.05	24.10	1	23,355	0.00%
2024/03/07	4	23.93	5	23.95	23.95	-1	23,599	0.00%
2024/03/06	1	24.05	1	24.05	24.05	0	24,137	0.00%
2024/03/05	2	24.08	0	0.00	24.05	2	25,743	0.01%
2024/03/04	10.1	24.14	0	0.00	24.20	10.1	26,527	0.04%
2024/03/01	7	24.42	0	0.00	24.45	7	27,266	0.03%
2024/02/29	6	24.58	5	24.60	24.60	1	27,983	0.00%
2024/02/27	2	24.65	0	0.00	24.65	2	28,695	0.01%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	1	25.05	0.2	25.15	25.00	0.8	29,768	0.00%
2024/02/21	30	25.17	3	25.20	25.25	27	30,630	0.09%
2024/02/20	10	25.25	12	25.23	25.30	-2	30,797	-0.01%
2024/02/16	4	24.95	0.2	25.00	24.90	3.8	31,421	0.01%
2024/02/15	2.1	24.70	0	0.00	24.60	2.1	31,562	0.01%
2024/02/05	1	24.85	1	25.00	24.85	0	31,422	0.00%
2024/02/02	11	25.12	0	0.00	25.15	11	31,452	0.03%
2024/02/01	5	25.20	0	0.00	25.25	5	31,600	0.02%
2024/01/31	4	24.90	2	24.98	25.15	2	31,838	0.01%
2024/01/30	1	25.10	0	0.00	25.05	1	31,894	0.00%
2024/01/26	0	0.00	2	25.13	25.25	-2	32,375	-0.01%
2024/01/24	1	25.05	3	25.03	25.15	-2	32,398	-0.01%
2024/01/23	2	24.75	0	0.00	24.80	2	32,402	0.01%
2024/01/22	2	24.73	2	24.75	24.75	0	32,302	0.00%
2024/01/19	0.4	24.80	1	24.75	24.65	-0.6	32,342	0.00%
2024/01/18	2.2	24.88	0	0.00	24.80	2.2	32,343	0.01%
2024/01/17	4	24.93	0	0.00	24.80	4	32,692	0.01%
2024/01/16	3	25.28	0	0.00	25.20	3	32,521	0.01%
2024/01/15	0.2	25.95	2	25.88	25.80	-1.8	32,397	-0.01%
2024/01/12	0	0.00	2	25.90	25.80	-2	32,977	-0.01%
2024/01/11	2	25.75	1	25.90	25.80	1	33,234	0.00%
2024/01/10	1	25.85	2	25.88	25.85	-1	34,221	0.00%
2024/01/09	6	26.07	0	26.10	26.00	6	34,423	0.02%
2024/01/08	5	26.62	0	0.00	26.50	5	34,277	0.01%
2024/01/05	2	26.65	0	0.00	26.70	2	34,359	0.01%
2024/01/04	0.5	26.60	0	0.00	26.70	0.5	34,474	0.00%
2024/01/02	1	26.80	0	0.00	27.00	1	34,674	0.00%
2023/12/28	2	26.90	3	26.93	27.00	-1	35,276	0.00%
2023/12/27	0.4	26.85	0	0.00	26.90	0.4	35,434	0.00%
2023/12/25	1	26.80	0	0.00	26.85	1	36,045	0.00%
2023/12/21	0	0.00	1.9	26.60	26.60	-1.9	36,500	-0.01%
2023/12/20	1	26.55	0.3	26.60	26.55	0.7	36,266	0.00%
2023/12/19	5	26.31	6.5	26.50	26.65	-1.5	35,930	0.00%
2023/12/18	4	26.65	2	26.65	26.65	2	35,758	0.01%
2023/12/15	4	26.20	51.7	26.05	26.45	-47.7	34,745	-0.14%
2023/12/14	2	25.25	4	25.43	25.40	-2	33,085	-0.01%
2023/12/13	17	25.13	3	25.18	25.15	14	32,610	0.04%
2023/12/12	3	25.43	1	25.45	25.45	2	32,687	0.01%
2023/12/11	8	25.74	0	0.00	25.70	8	32,312	0.02%
2023/12/05	1	25.90	6	26.03	26.10	-5	31,527	-0.02%
2023/12/04	2	25.85	28	25.99	26.05	-26	31,330	-0.08%
2023/12/01	45	25.90	21	25.99	26.00	24	30,872	0.08%
2023/11/30	68	25.90	25	26.18	26.20	43	30,075	0.14%
2023/11/29	21	25.95	51	26.20	26.20	-30	28,343	-0.11%
2023/11/28	35	26.05	3	26.10	26.10	32	27,448	0.12%
2023/11/27	0	25.75	44	25.98	26.15	-44	26,911	-0.16%
2023/11/24	34	25.36	6	25.77	25.90	28	26,050	0.11%
2023/11/22	14	25.38	0	0.00	25.80	14	24,680	0.06%
2023/11/21	2	25.50	12.4	25.62	25.70	-10.4	24,330	-0.04%
2023/11/20	3	25.25	0	0.00	25.30	3	23,784	0.01%
2023/11/17	4	25.10	2	25.23	25.20	2	23,897	0.01%
2023/11/16	4	25.20	0	0.00	25.20	4	23,902	0.02%
2023/11/15	0	0.00	22	24.75	24.95	-22	23,694	-0.09%
2023/11/14	4	24.41	1	24.55	24.55	3	23,488	0.01%
2023/11/13	1	24.50	2	24.70	24.50	-1	23,736	0.00%
2023/11/10	1	24.50	5	24.63	24.65	-4	23,935	-0.02%
2023/11/09	23	24.44	2	24.55	24.55	21	23,952	0.09%
2023/11/08	6	24.53	0	0.00	24.60	6	24,099	0.02%
2023/11/07	1	24.55	0	0.00	24.80	1	24,043	0.00%
2023/11/06	1	24.95	0	0.00	25.00	1	24,007	0.00%
2023/11/03	0	0.00	1	24.60	24.55	-1	23,732	0.00%
2023/11/02	0	0.00	1	24.35	24.25	-1	23,784	0.00%
2023/11/01	1	24.15	4	24.26	24.05	-3	23,862	-0.01%
2023/10/31	2	24.10	0	0.00	24.15	2	23,946	0.01%
2023/10/30	0	0.00	4	24.20	24.10	-4	24,425	-0.02%
2023/10/27	3	23.98	2	24.15	24.00	1	24,546	0.00%
2023/10/26	4	24.01	2	24.20	24.05	2	24,855	0.01%
2023/10/25	2	24.28	8	24.02	24.40	-6	24,877	-0.02%
2023/10/24	7	23.63	0	0.00	23.60	7	24,831	0.03%
2023/10/23	3	23.80	0	0.00	23.80	3	24,893	0.01%
2023/10/20	12	24.00	1	24.10	23.90	11	24,917	0.04%
2023/10/19	6	24.40	1	24.50	24.50	5	24,651	0.02%
2023/10/18	12	24.30	2	24.85	24.85	10	24,631	0.04%
2023/10/17	6	24.51	4	24.66	24.75	2	23,878	0.01%
2023/10/16	5	24.58	4	24.69	24.75	1	23,809	0.00%
2023/10/13	0	0.00	2	24.85	24.85	-2	23,802	-0.01%
2023/10/12	4	24.55	4	24.76	24.85	0	23,787	0.00%
2023/10/11	3	24.45	1	24.40	24.60	2	23,649	0.01%
2023/10/06	3	24.40	4	24.54	24.65	-1	23,291	0.00%
2023/10/05	4	24.59	4	24.49	24.55	0	23,213	0.00%
2023/10/04	9	24.36	0	0.00	24.25	9	22,864	0.04%
2023/10/03	6	24.95	0	0.00	24.85	6	22,390	0.03%
2023/10/02	8	25.06	1.1	25.25	25.25	6.9	22,231	0.03%
2023/09/28	10.1	25.14	2	25.25	25.25	8.1	22,362	0.04%
2023/09/27	7	25.45	0	0.00	25.45	7	21,904	0.03%
2023/09/26	2	26.00	0	0.00	26.05	2	21,314	0.01%
2023/09/25	3	26.17	0	0.00	26.20	3	21,227	0.01%
2023/09/21	21	26.20	0	0.00	26.15	21	21,461	0.10%
2023/09/19	1	26.60	0	0.00	26.50	1	21,163	0.00%
2023/09/18	2	26.75	0	0.00	26.75	2	21,342	0.01%
2023/09/15	0	0.00	2	26.80	26.60	-2	21,363	-0.01%
2023/09/11	0	0.00	4	26.20	26.25	-4	20,867	-0.02%
2023/09/07	4	26.55	0	0.00	26.50	4	20,793	0.02%
2023/09/06	1.1	26.81	0	0.00	26.80	1.1	20,656	0.01%
2023/08/31	5	26.59	0	0.00	26.50	5	20,563	0.02%
2023/08/29	4	26.26	0	0.00	26.40	4	20,104	0.02%
2023/08/28	4	26.40	0	0.00	26.50	4	19,863	0.02%
2023/08/25	5	26.34	1	26.30	26.30	4	20,604	0.02%
2023/08/24	4	26.50	0	0.00	26.50	4	20,759	0.02%
2023/08/23	1	26.70	0	0.00	26.60	1	20,872	0.00%
2023/08/21	1	27.30	1	27.30	27.10	0	20,951	0.00%
2023/08/18	1	27.20	1	27.15	27.20	0	21,018	0.00%
2023/08/17	5	26.45	0	0.00	26.60	5	20,864	0.02%
2023/08/16	1	26.90	0	0.00	26.85	1	20,669	0.00%
2023/08/15	3	27.22	0	0.00	27.10	3	20,450	0.01%
2023/08/14	4.1	27.23	0	0.00	27.20	4.1	20,375	0.02%
2023/08/11	3	27.73	0	0.00	27.65	3	20,288	0.01%
2023/08/10	10	27.92	0	0.00	27.90	10	20,157	0.05%
2023/08/09	1	28.15	0	0.00	28.15	1	19,964	0.01%
2023/08/08	1	28.20	0	0.00	28.25	1	19,821	0.01%
2023/08/07	5	28.29	0	0.00	28.50	5	19,652	0.03%
2023/08/04	6	28.08	0	0.00	28.30	6	19,542	0.03%
2023/08/02	28	27.96	10	28.15	28.00	18	19,568	0.09%
2023/08/01	13	28.12	2	28.20	28.15	11	19,103	0.06%
2023/07/31	15	27.96	0	0.00	27.95	15	19,064	0.08%
2023/07/28	0	0.00	11.3	28.25	28.20	-11.3	18,801	-0.06%
2023/07/27	5.1	28.41	25	28.50	28.45	-19.9	18,612	-0.11%
2023/07/26	1	28.50	25	28.55	28.55	-24	18,339	-0.13%
2023/07/25	11	29.35	0	29.45	29.35	11	18,191	0.06%
2023/07/24	40	29.25	40	29.35	29.40	0	18,423	0.00%
2023/07/21	0.5	29.30	0	0.00	29.25	0.5	18,479	0.00%
2023/07/20	0	0.00	20.7	29.41	29.45	-20.7	18,429	-0.11%
2023/07/19	2	29.18	0	0.00	29.30	2	18,152	0.01%
2023/07/17	20	29.23	0	0.00	29.30	20	17,943	0.11%
2023/07/13	0	0.00	6	29.15	29.05	-6	17,990	-0.03%
2023/07/12	0.5	28.85	0	0.00	28.85	0.5	18,231	0.00%
2023/07/11	0	0.00	0.2	28.95	28.85	-0.2	18,450	0.00%
2023/07/10	0	0.00	3	28.90	28.70	-3	18,897	-0.02%
2023/07/07	7	28.57	0	0.00	28.65	7	19,088	0.04%
2023/07/06	39	29.11	0	0.00	28.95	39	19,032	0.20%
2023/07/05	2	29.55	1	29.55	29.50	1	18,642	0.01%
2023/07/03	0	0.00	11	29.76	29.80	-11	18,535	-0.06%
2023/06/30	4	29.50	1	29.60	29.40	3	18,572	0.02%
2023/06/29	3	29.68	2	29.65	29.65	1	18,275	0.01%
2023/06/28	13	29.62	3	29.77	29.70	10	18,157	0.06%
2023/06/27	11	29.57	12	29.79	29.75	-1	18,219	-0.01%
2023/06/26	2	29.58	3	29.75	29.60	-1	18,273	-0.01%
2023/06/21	4	29.64	1	29.75	29.65	3	18,157	0.02%
2023/06/20	1	29.75	3	29.80	29.75	-2	18,113	-0.01%
2023/06/19	1	29.85	5	29.86	29.85	-4	18,084	-0.02%
2023/06/16	3	29.68	6	29.77	29.75	-3	18,049	-0.02%
2023/06/15	2	29.60	0	0.00	29.65	2	17,898	0.01%
2023/06/14	6	29.68	1	29.65	29.65	5	18,448	0.03%
2023/06/13	1	29.60	1	29.75	29.60	0	18,504	0.00%
2023/06/12	7	29.63	1	29.65	29.65	6	18,590	0.03%
2023/06/09	1	29.80	0	0.00	29.75	1	18,691	0.01%
2023/06/08	2	29.80	0	0.00	29.75	2	18,830	0.01%
2023/06/07	1	29.90	1	29.95	29.90	0	18,996	0.00%
2023/06/06	2	29.88	2	29.95	29.90	0	19,059	0.00%
2023/06/05	0.6	29.71	30	29.65	29.60	-29.4	19,128	-0.15%
2023/05/31	1	29.00	3	29.27	29.00	-2	19,040	-0.01%
2023/05/30	3	29.03	0	0.00	29.00	3	18,395	0.02%
2023/05/29	10	29.20	0	0.00	29.05	10	18,552	0.05%
2023/05/26	36	29.28	1	29.30	29.20	35	18,590	0.19%
2023/05/25	8	29.43	0	0.00	29.40	8	18,417	0.04%
2023/05/24	2	29.93	1	29.90	29.95	1	18,202	0.01%
2023/05/23	1	29.90	2	29.98	29.90	-1	18,389	-0.01%
2023/05/22	1	30.00	11	29.95	30.00	-10	18,345	-0.05%
2023/05/19	20	29.70	0	0.00	29.60	20	18,103	0.11%
2023/05/18	2	29.70	2	29.73	29.70	0	18,078	0.00%
2023/05/17	1	29.60	3	29.58	29.60	-2	18,061	-0.01%
2023/05/16	6	29.18	0	0.00	29.20	6	17,856	0.03%
2023/05/15	0	0.00	15	29.00	29.15	-15	17,817	-0.08%
2023/05/12	11	29.10	1	29.20	29.00	10	17,776	0.06%
2023/05/11	11	29.10	1	29.20	29.15	10	17,699	0.06%
2023/05/10	1	29.35	1.1	29.35	29.35	-0.1	17,751	0.00%
2023/05/09	6	29.14	5	29.24	29.35	1	17,807	0.01%
2023/05/08	0	0.00	3	29.23	29.30	-3	17,776	-0.02%
2023/05/05	0	29.00	0	0.00	29.10	0	17,797	0.00%
2023/05/04	3	29.10	1	29.15	29.10	2	17,883	0.01%
2023/05/03	2	29.13	1.7	29.23	29.15	0.3	17,938	0.00%
2023/05/02	3	29.27	4	29.21	29.30	-1	18,221	-0.01%
2023/04/28	0	0.00	1	29.15	29.10	-1	18,833	-0.01%
2023/04/27	6	29.00	0	0.00	28.90	6	18,787	0.03%
2023/04/26	11	29.31	3	29.45	29.30	8	18,472	0.04%
2023/04/25	1	29.80	2	29.78	29.75	-1	18,392	-0.01%
2023/04/24	13	30.01	1	30.15	30.05	12	18,492	0.06%
2023/04/21	3	30.18	0	0.00	30.15	3	18,533	0.02%
2023/04/20	0	0.00	4	30.40	30.45	-4	18,599	-0.02%
2023/04/19	0	0.00	1	30.45	30.45	-1	19,090	-0.01%
2023/04/18	0	0.00	2	30.70	30.70	-2	18,913	-0.01%
2023/04/17	17	30.86	0	0.00	30.75	17	18,886	0.09%
2023/04/14	3	31.07	1	31.00	31.10	2	18,795	0.01%
2023/04/13	3	31.45	5	31.38	31.45	-2	18,821	-0.01%
2023/04/12	0	0.00	7	31.09	31.10	-7	18,533	-0.04%
2023/04/11	1	30.80	0	0.00	30.90	1	18,691	0.01%
2023/04/10	3	30.95	1	31.10	30.90	2	18,960	0.01%
2023/04/07	1	30.75	0	0.00	30.80	1	19,061	0.01%
2023/04/06	1	30.75	1	30.80	30.80	0	19,260	0.00%
2023/03/31	2	31.10	1	31.15	30.90	1	19,621	0.01%
2023/03/30	1	30.85	1	30.95	31.00	0	21,941	0.00%
2023/03/29	0	0.00	0.3	30.90	31.00	-0.3	24,190	0.00%
2023/03/28	0	0.00	2	30.93	30.85	-2	25,765	-0.01%
2023/03/27	4	31.05	2	31.00	30.90	2	27,362	0.01%
2023/03/24	1	31.10	1	31.35	31.10	0	28,898	0.00%
2023/03/23	0	0.00	1	31.25	31.25	-1	29,352	0.00%
2023/03/22	2	31.10	1	31.35	31.20	1	29,610	0.00%
2023/03/21	4	31.13	0	0.00	31.20	4	30,163	0.01%
2023/03/20	5	31.13	0	0.00	31.20	5	30,288	0.02%
2023/03/17	0	0.00	1	30.90	31.45	-1	30,414	0.00%
2023/03/13	1	31.10	0	0.00	31.00	1	30,657	0.00%
2023/03/10	0	0.00	4	30.68	30.60	-4	30,725	-0.01%
2023/03/09	2	30.90	0	0.00	30.75	2	30,970	0.01%
2023/03/08	0	0.00	1	31.10	31.20	-1	31,556	0.00%
2023/03/07	2	31.05	6	31.00	31.10	-4	31,827	-0.01%
2023/03/06	3	30.80	0	0.00	30.80	3	32,278	0.01%
2023/03/03	0	0.00	1	30.65	30.70	-1	32,666	0.00%
2023/03/02	3	30.38	5	30.65	30.65	-2	33,313	-0.01%
2023/03/01	12	30.49	0	0.00	30.30	12	33,269	0.04%
2023/02/24	2	31.55	0	0.00	31.40	2	32,884	0.01%
2023/02/23	2	31.90	0	0.00	31.80	2	32,816	0.01%
2023/02/22	10	31.90	0	0.00	31.95	10	32,943	0.03%
2023/02/21	0	0.00	2	32.08	32.10	-2	33,101	-0.01%
2023/02/20	3	31.68	2	31.78	32.00	1	33,056	0.00%
2023/02/15	0	0.00	1	31.60	31.35	-1	34,376	0.00%
2023/02/14	1	31.50	1	31.45	31.45	0	34,309	0.00%
2023/02/13	0	0.00	2	31.45	31.45	-2	34,452	-0.01%
2023/02/08	0	0.00	4	31.48	31.45	-4	34,940	-0.01%
2023/02/03	17	31.50	0	0.00	31.40	17	34,828	0.05%
2023/02/01	0	0.00	3	31.95	32.00	-3	34,770	-0.01%
2023/01/31	0	0.00	2	31.65	31.65	-2	34,785	-0.01%
2023/01/30	0	0.00	1	32.00	32.10	-1	34,490	0.00%
2023/01/17	0	0.00	1	31.05	31.20	-1	33,992	0.00%
2023/01/16	2	31.05	0	0.00	31.05	2	34,017	0.01%
2023/01/13	1	31.15	1	31.30	31.05	0	34,090	0.00%
2023/01/12	0	0.00	8	31.01	31.05	-8	34,885	-0.02%
2023/01/10	1	30.85	1	30.75	30.85	0	35,179	0.00%
2023/01/09	2	30.85	8	30.52	30.95	-6	35,303	-0.02%
2023/01/06	0	0.00	6	30.09	30.15	-6	34,989	-0.02%
2023/01/05	1	30.00	0	0.00	30.00	1	35,172	0.00%
2023/01/04	6	29.93	2	30.10	29.90	4	35,277	0.01%
2023/01/03	0	0.00	5	30.25	30.25	-5	35,433	-0.01%
2022/12/30	1	29.95	0	0.00	29.80	1	35,227	0.00%
2022/12/28	0	0.00	3	30.52	30.60	-3	35,061	-0.01%
2022/12/27	1	30.35	0	0.00	30.30	1	34,931	0.00%
2022/12/26	0	0.00	1	30.85	30.60	-1	34,857	0.00%
2022/12/23	1	30.25	1	30.50	30.70	0	34,932	0.00%
2022/12/22	1	29.90	23	30.42	30.65	-22	34,654	-0.06%
2022/12/21	0	0.00	29	29.29	29.70	-29	32,460	-0.09%
2022/12/20	11	28.77	16	28.96	28.45	-5	30,545	-0.02%
2022/12/19	37	28.46	0	0.00	28.30	37	29,331	0.13%
2022/12/16	5	28.98	3	29.23	29.40	2	27,890	0.01%
2022/12/15	2	29.60	40	29.40	29.25	-38	26,717	-0.14%
2022/12/14	51	29.25	0	0.00	29.05	51	26,766	0.19%
2022/12/13	0	0.00	1	29.30	29.15	-1	27,093	0.00%
2022/12/12	0.1	28.90	0	0.00	29.00	0.1	26,667	0.00%
2022/12/07	0	0.00	16	29.01	29.00	-16	27,079	-0.06%
2022/12/06	2	28.85	1	29.10	29.00	1	27,066	0.00%
2022/12/05	3	28.63	2	29.10	29.20	1	26,901	0.00%
2022/12/02	5	29.06	3	29.23	29.00	2	26,847	0.01%
2022/12/01	2	29.10	1	29.30	29.25	1	26,934	0.00%
2022/11/30	1	29.15	6	29.03	29.15	-5	26,661	-0.02%
2022/11/29	5	28.80	2	28.48	28.70	3	26,061	0.01%
2022/11/28	23	28.37	1	28.55	27.90	22	25,715	0.09%
2022/11/25	2	28.98	1	29.20	28.75	1	25,289	0.00%
2022/11/24	0	0.00	10	29.30	29.20	-10	24,984	-0.04%
2022/11/23	2	28.90	1	29.00	29.00	1	24,482	0.00%
2022/11/21	0	0.00	6	28.66	29.00	-6	24,325	-0.02%
2022/11/18	1	28.20	10	28.15	28.40	-9	24,031	-0.04%
2022/11/17	6	28.44	0	0.00	28.40	6	23,905	0.03%
2022/11/15	0	0.00	16	29.09	29.10	-16	23,637	-0.07%
2022/11/14	0	0.00	7	28.52	28.95	-7	23,327	-0.03%
2022/11/11	0	0.00	2	27.90	28.00	-2	22,650	-0.01%
2022/11/10	13	27.72	0	0.00	27.55	13	22,457	0.06%
2022/11/09	6	27.58	3	27.67	27.80	3	22,554	0.01%
2022/11/08	0	0.00	3	27.32	27.40	-3	22,670	-0.01%
2022/11/07	0	0.00	4	27.05	27.15	-4	22,823	-0.02%
2022/11/04	2	26.68	2	26.68	26.75	0	22,951	0.00%
2022/11/03	2	26.85	2	26.93	26.85	0	22,855	0.00%
2022/11/02	0	0.00	5	27.09	27.20	-5	22,868	-0.02%
2022/11/01	3	26.92	1	27.05	27.00	2	23,055	0.01%
2022/10/31	5	26.94	2	26.95	26.85	3	23,188	0.01%
2022/10/28	8	26.78	2	27.00	27.15	6	23,351	0.03%
2022/10/27	4	27.24	1	27.60	27.05	3	23,482	0.01%
2022/10/26	1	27.30	1	27.45	27.30	0	23,716	0.00%
2022/10/25	2	27.45	1	27.40	27.25	1	24,274	0.00%
2022/10/24	4	28.03	0	0.00	28.00	4	24,257	0.02%
2022/10/20	1	27.10	3	27.65	28.60	-2	25,118	-0.01%
2022/10/19	2	27.20	4	27.45	27.45	-2	25,560	-0.01%
2022/10/18	1	27.10	1	27.20	27.20	0	26,871	0.00%
2022/10/14	1	26.95	1	27.25	26.90	0	28,299	0.00%
2022/10/13	0	0.00	1	27.15	26.90	-1	28,945	0.00%
2022/10/12	1	27.15	1	27.40	27.50	0	29,660	0.00%
2022/10/06	1	27.50	2	27.75	27.80	-1	30,887	0.00%
2022/10/05	0	0.00	3	27.55	27.60	-3	31,326	-0.01%
2022/10/04	1	27.20	2	27.00	27.20	-1	31,457	0.00%
2022/10/03	2	26.40	2	26.60	26.45	0	31,377	0.00%
2022/09/30	2	26.65	8	26.70	26.70	-6	31,568	-0.02%
2022/09/29	0	0.00	2	26.83	27.00	-2	31,718	-0.01%
2022/09/28	3	26.68	13	26.84	26.65	-10	31,910	-0.03%
2022/09/27	3	26.95	0	0.00	26.80	3	32,055	0.01%
2022/09/26	4	27.29	2	27.10	27.10	2	32,168	0.01%
2022/09/23	6	27.86	6	27.93	27.85	0	32,220	0.00%
2022/09/22	5	27.60	2	28.08	28.45	3	32,618	0.01%
2022/09/21	10	28.19	2	28.10	28.35	8	32,579	0.02%
2022/09/20	6	28.68	0	0.00	28.60	6	32,492	0.02%
2022/09/19	2	29.48	0	0.00	29.30	2	32,363	0.01%
2022/09/16	2	29.28	7	29.41	29.35	-5	33,347	-0.01%
2022/09/15	2	29.28	3	29.55	29.50	-1	34,769	0.00%
2022/09/14	1	29.35	1	29.40	29.30	0	35,334	0.00%
2022/09/13	0	0.00	1	29.65	29.80	-1	36,034	0.00%
2022/09/12	0	0.00	3.5	29.60	29.70	-3.5	36,581	-0.01%
2022/09/08	0	0.00	5	29.17	29.25	-5	37,020	-0.01%
2022/09/07	4	28.94	1	28.90	28.75	3	36,978	0.01%
2022/09/06	0	0.00	2	29.15	29.20	-2	36,898	-0.01%
2022/09/05	1	28.55	1	28.80	29.00	0	37,080	0.00%
2022/09/02	0	0.00	3	28.65	28.55	-3	37,245	-0.01%
2022/09/01	2	28.70	0	0.00	28.55	2	37,280	0.01%
2022/08/31	6	28.93	2	29.03	28.95	4	37,205	0.01%
2022/08/30	0	0.00	1	28.90	29.00	-1	37,157	0.00%
2022/08/26	0.1	29.20	0	0.00	29.25	0.1	37,425	0.00%
2022/08/25	1	29.15	0	0.00	29.15	1	37,641	0.00%
2022/08/24	0	0.00	7	29.05	29.05	-7	37,952	-0.02%
2022/08/22	1	28.95	0	0.00	29.00	1	38,968	0.00%
2022/08/18	3	29.08	1	29.20	29.20	2	39,328	0.01%
2022/08/17	0	0.00	2	29.20	29.20	-2	39,403	-0.01%
2022/08/16	1	29.10	2	29.10	29.00	-1	39,474	0.00%
2022/08/15	2	29.23	13	29.24	29.15	-11	39,619	-0.03%
2022/08/12	2	28.85	5	28.83	28.75	-3	39,496	-0.01%
2022/08/11	0	0.00	6	28.29	28.45	-6	39,794	-0.02%
2022/08/10	0	0.00	1	28.00	28.00	-1	39,839	0.00%
2022/08/09	6.5	27.89	1	28.10	28.00	5.5	40,151	0.01%
2022/08/08	3	27.98	1	28.00	27.95	2	40,390	0.00%
2022/08/05	2	28.20	2	28.15	28.30	0	40,506	0.00%
2022/08/04	4	27.83	1	28.00	27.85	3	41,128	0.01%
2022/08/03	4	28.11	1	28.10	28.05	3	41,320	0.01%
2022/08/02	5	28.17	4	28.40	28.35	1	41,442	0.00%
2022/08/01	0	0.00	66.6	28.44	28.60	-66.6	41,478	-0.16%
2022/07/29	1	27.55	3	27.63	27.70	-2	41,131	0.00%
2022/07/28	5	27.52	1	27.60	27.35	4	41,080	0.01%
2022/07/27	65	27.52	0	0.00	27.60	65	40,652	0.16%
2022/07/26	15	27.78	4	27.98	27.85	11	40,201	0.03%
2022/07/25	11	31.04	16.1	31.18	31.30	-5.1	38,908	-0.01%
2022/07/22	4	30.70	8	30.64	30.80	-4	37,598	-0.01%
2022/07/21	7	30.26	5	30.38	30.50	2	37,530	0.01%
2022/07/20	10	30.23	7	30.41	30.50	3	37,597	0.01%
2022/07/19	7	30.08	7	30.01	30.25	0	37,829	0.00%
2022/07/18	10	29.18	7	29.32	30.65	3	37,556	0.01%
2022/07/15	4	28.99	0	0.00	28.95	4	37,284	0.01%
2022/07/14	2	28.75	7	29.09	29.25	-5	37,327	-0.01%
2022/07/13	9	29.00	3	29.10	29.05	6	37,205	0.02%
2022/07/12	1	28.80	1	28.95	28.90	0	37,380	0.00%
2022/07/11	1	29.15	0	0.00	29.10	1	37,386	0.00%
2022/07/08	2	29.30	2	29.45	29.35	0	37,433	0.00%
2022/07/07	8	28.92	3	29.08	29.05	5	37,445	0.01%
2022/07/06	4	29.04	2	29.05	29.00	2	37,525	0.01%
2022/07/05	2	29.25	7	29.14	29.20	-5	37,503	-0.01%
2022/07/04	5	28.62	6	28.73	28.65	-1	37,438	0.00%
2022/07/01	3	28.73	11	28.77	28.70	-8	37,570	-0.02%
2022/06/30	8	28.66	0	0.00	28.45	8	37,595	0.02%
2022/06/29	1.5	29.01	5	29.23	29.10	-3.5	37,376	-0.01%
2022/06/28	7	29.11	3	29.10	29.20	4	37,287	0.01%
2022/06/27	5	29.52	5	29.50	29.45	0	37,947	0.00%
2022/06/24	10	28.97	16	28.98	29.00	-6	37,870	-0.02%
2022/06/23	25	29.80	1	29.60	29.00	24	37,318	0.06%
2022/06/22	13	31.40	2	31.85	31.00	11	36,074	0.03%
2022/06/21	9	31.86	33	31.68	31.85	-24	36,046	-0.07%
2022/06/20	7	32.61	2	32.58	32.15	5	35,923	0.01%
2022/06/17	17	33.32	1	33.25	33.15	16	36,269	0.04%
2022/06/16	0	0.00	4	33.91	33.55	-4	37,274	-0.01%
2022/06/15	3	34.05	0	0.00	33.80	3	37,870	0.01%
2022/06/14	1	33.85	0	0.00	34.00	1	38,213	0.00%
2022/06/13	1	33.90	1	34.10	34.00	0	38,572	0.00%
2022/06/10	1	34.25	1	34.45	34.50	0	38,856	0.00%
2022/06/07	1	34.45	5	34.69	34.75	-4	40,450	-0.01%
2022/06/06	0	0.00	11	34.23	34.65	-11	40,918	-0.03%
2022/06/02	4	33.83	0	0.00	33.75	4	43,066	0.01%
2022/06/01	2	34.25	0	0.00	34.15	2	45,450	0.00%
2022/05/31	7	34.26	3	34.52	34.65	4	46,099	0.01%
2022/05/30	15	34.47	4	34.58	34.50	11	46,569	0.02%
2022/05/27	2	34.05	2	34.30	34.40	0	48,683	0.00%
2022/05/26	0	0.00	12	34.06	34.05	-12	51,413	-0.02%
2022/05/25	0	0.00	1	33.70	33.85	-1	51,818	0.00%
2022/05/24	1	33.60	2	33.80	33.55	-1	52,381	0.00%
2022/05/23	0	0.00	5	33.52	33.55	-5	52,385	-0.01%
2022/05/20	0	0.00	5	33.29	33.35	-5	52,925	-0.01%
2022/05/19	19.1	33.06	0	0.00	32.95	19.1	54,374	0.04%
2022/05/18	1	33.40	4	33.41	33.55	-3	54,064	-0.01%
2022/05/17	7	33.19	1	33.20	33.00	6	53,964	0.01%
2022/05/16	5	33.25	3	33.45	33.20	2	53,866	0.00%
2022/05/13	9	33.36	2	33.43	33.35	7	53,809	0.01%
2022/05/12	5	33.61	0	0.00	33.20	5	53,805	0.01%
2022/05/10	1	34.50	0	0.00	34.60	1	54,067	0.00%
2022/05/09	1	35.05	1	35.05	35.00	0	54,035	0.00%
2022/05/06	3	35.80	2	35.85	35.80	1	54,204	0.00%
2022/05/05	1	36.40	0	0.00	36.35	1	54,535	0.00%
2022/05/04	2	36.13	3	36.15	36.05	-1	54,598	0.00%
2022/05/03	2	35.85	1	35.95	36.00	1	55,028	0.00%
2022/04/29	10	36.10	3	36.12	36.10	7	55,166	0.01%
2022/04/28	0	0.00	6	35.93	36.05	-6	55,356	-0.01%
2022/04/27	6	35.53	4	35.64	35.60	2	55,156	0.00%
2022/04/26	13	36.40	5	36.20	36.10	8	54,761	0.01%
2022/04/25	7	36.97	3	36.92	36.60	4	53,900	0.01%
2022/04/22	17	37.67	3	38.00	37.60	14	52,950	0.03%
2022/04/21	15	37.90	0	0.00	37.80	15	52,606	0.03%
2022/04/20	18	38.33	0	0.00	38.30	18	52,794	0.03%
2022/04/19	3	38.70	0	38.75	38.60	3	52,524	0.01%
2022/04/18	8	38.70	1	39.20	38.50	7	52,635	0.01%
2022/04/15	1	39.50	10.9	39.52	39.55	-9.9	52,034	-0.02%
2022/04/14	2	39.53	21	39.60	39.50	-19	51,916	-0.04%
2022/04/13	9	39.47	1	39.50	39.50	8	51,893	0.02%
2022/04/12	31	39.30	32	39.35	39.35	-1	51,767	0.00%
2022/04/11	3	39.27	0	0.00	39.40	3	51,913	0.01%
2022/04/08	1	39.00	1	39.15	39.20	0	51,975	0.00%
2022/04/07	1	39.55	1	39.33	38.80	0	51,777	0.00%
2022/04/06	5.1	39.13	3	39.25	39.35	2.1	51,641	0.00%
2022/04/01	0	38.98	0	0.00	39.20	0	51,380	0.00%
2022/03/31	1.2	38.92	1	39.00	38.95	0.2	51,152	0.00%
2022/03/30	12.1	38.72	11	38.79	38.95	1.1	51,097	0.00%
2022/03/29	5	39.62	0	0.00	39.40	5	50,742	0.01%
2022/03/28	4	39.45	0	0.00	40.00	4	51,021	0.01%
2022/03/25	0	0.00	1	40.00	40.00	-1	51,552	0.00%
2022/03/24	1	40.00	2	40.05	40.00	-1	52,528	0.00%
2022/03/23	3	39.75	3	39.87	40.00	0	54,775	0.00%
2022/03/22	4	39.94	4.5	39.91	39.80	-0.5	54,252	0.00%
2022/03/21	0	0.00	27.5	39.98	39.75	-27.5	53,362	-0.05%
2022/03/18	5	38.90	9.5	38.98	39.05	-4.5	52,118	-0.01%
2022/03/17	3	38.68	5	38.82	38.85	-2	52,028	0.00%
2022/03/16	3	38.90	0	0.00	38.55	3	51,788	0.01%
2022/03/15	1	38.95	6	38.68	38.70	-5	51,350	-0.01%
2022/03/14	0	0.00	58	38.78	38.80	-58	51,489	-0.11%
2022/03/11	72	38.46	3	38.48	38.45	69	51,578	0.13%
2022/03/10	1	38.25	4.5	38.25	38.30	-3.5	51,322	-0.01%
2022/03/09	12	37.75	19	38.06	37.95	-7	51,268	-0.01%
2022/03/08	21	37.91	76	38.37	37.40	-55	51,327	-0.11%
2022/03/07	73	38.87	22	38.33	39.00	51	49,111	0.10%
2022/03/04	3	38.60	5.5	38.46	38.40	-2.5	47,384	-0.01%
2022/03/03	9	38.69	65	38.62	38.60	-56	46,773	-0.12%
2022/03/02	110	38.39	123.1	38.27	38.30	-13.1	46,191	-0.03%	大買/大賣/
2022/03/01	95	37.95	61.5	38.12	37.95	33.5	44,202	0.08%
2022/02/25	0	0.00	4	35.61	36.00	-4	42,061	-0.01%
2022/02/24	6	35.44	1.1	35.38	35.25	4.9	42,501	0.01%
2022/02/23	24	35.96	1	36.35	36.05	23	42,451	0.05%
2022/02/22	10	35.90	4	36.20	36.15	6	43,040	0.01%
2022/02/21	1	36.30	36	36.46	36.45	-35	42,972	-0.08%
2022/02/18	0	0.00	3	35.62	35.65	-3	41,854	-0.01%
2022/02/17	13	35.51	1	35.45	35.55	12	42,578	0.03%
2022/02/16	0	0.00	5	35.41	35.45	-5	42,957	-0.01%
2022/02/15	5	35.22	0	0.00	35.05	5	43,153	0.01%
2022/02/14	8	35.14	8	35.34	35.50	0	44,071	0.00%
2022/02/10	2	35.50	40	35.15	35.65	-38	44,572	-0.09%
2022/02/09	1	34.85	2.5	34.85	34.95	-1.5	45,114	0.00%
2022/02/08	3	34.53	1	34.50	34.50	2	45,278	0.00%
2022/02/07	22	33.79	7	33.95	34.25	15	45,222	0.03%
2022/01/26	0.3	33.75	0	0.00	33.65	0.3	44,871	0.00%
2022/01/25	2	33.40	3	33.50	33.45	-1	45,226	0.00%
2022/01/24	2	33.35	4	33.40	33.45	-2	45,308	0.00%
2022/01/21	4	33.96	4	33.99	33.85	0	45,414	0.00%
2022/01/20	1.3	34.13	0	0.00	34.15	1.3	45,443	0.00%
2022/01/19	8	34.13	0	0.00	34.05	8	45,523	0.02%
2022/01/18	12	34.80	0	0.00	34.60	12	45,378	0.03%
2022/01/17	3	34.83	0	0.00	35.00	3	45,320	0.01%
2022/01/14	14	34.84	1	35.20	35.20	13	45,763	0.03%
2022/01/13	0	0.00	33	35.42	35.50	-33	45,982	-0.07%
2022/01/11	11	34.50	0	0.00	34.55	11	46,055	0.02%
2022/01/06	3	34.60	2	34.80	34.80	1	46,923	0.00%
2022/01/05	0	0.00	4	34.75	34.85	-4	48,035	-0.01%
2022/01/04	9	34.66	40	34.75	34.45	-31	48,871	-0.06%
2022/01/03	2	35.30	4.8	34.99	35.00	-2.8	50,850	-0.01%
2021/12/30	0	0.00	2	35.35	35.35	-2	52,763	0.00%
2021/12/29	1.5	35.17	0	0.00	35.25	1.5	53,518	0.00%
2021/12/28	30.5	35.35	33	35.40	35.40	-2.5	54,578	0.00%
2021/12/27	4	35.34	14	35.25	35.25	-10	56,025	-0.02%
2021/12/24	16.6	35.50	9.2	35.63	35.55	7.4	57,136	0.01%
2021/12/23	33	35.27	35	35.44	35.50	-2	58,005	0.00%
2021/12/22	3	35.57	1	35.75	35.65	2	58,667	0.00%
2021/12/21	6	35.03	7	35.56	35.70	-1	58,881	0.00%
2021/12/20	48	35.92	36.5	35.71	35.60	11.5	58,942	0.02%
2021/12/17	1	35.50	52	35.38	35.45	-51	59,029	-0.09%
2021/12/15	1	34.30	0	0.00	34.25	1	60,182	0.00%
2021/12/14	1	34.10	0	0.00	34.10	1	62,281	0.00%
2021/12/13	1	34.65	0	0.00	34.60	1	63,530	0.00%
2021/12/10	3	34.23	0	0.00	34.20	3	64,452	0.00%
2021/12/09	0	0.00	16	34.26	34.35	-16	66,455	-0.02%
2021/12/08	9	34.39	8	34.54	34.10	1	70,615	0.00%
2021/12/07	1	34.30	5	34.30	34.35	-4	72,968	-0.01%
2021/12/06	3	33.97	0.5	33.90	33.90	2.5	73,256	0.00%
2021/12/03	9	34.01	9	34.03	34.10	0	75,227	0.00%
2021/12/02	0	0.00	5	33.68	33.90	-5	76,797	-0.01%
2021/12/01	1	33.10	3.1	32.89	33.10	-2.1	80,169	0.00%
2021/11/30	5	32.79	0	0.00	32.55	5	80,717	0.01%
2021/11/29	5	32.61	8.2	32.67	32.90	-3.2	80,965	0.00%
2021/11/26	15	33.09	1	33.50	33.05	14	82,473	0.02%
2021/11/25	8	33.80	3	33.95	33.80	5	84,298	0.01%
2021/11/24	1	33.35	9	33.57	33.80	-8	85,281	-0.01%
2021/11/23	8.5	33.04	4	33.21	33.10	4.5	85,030	0.01%
2021/11/22	3	32.48	1	32.55	32.60	2	85,720	0.00%
2021/11/19	9	32.67	5	32.68	32.60	4	85,464	0.00%
2021/11/18	11	33.01	12	32.95	32.95	-1	85,350	0.00%
2021/11/17	13	33.06	1	33.15	33.05	12	85,254	0.01%
2021/11/16	9	33.29	5	33.29	33.15	4	85,867	0.00%
2021/11/15	9.1	33.78	5	33.65	33.65	4.1	86,885	0.00%
2021/11/12	1	34.25	2	34.58	34.25	-1	87,589	0.00%
2021/11/11	57	34.48	16	34.62	34.35	41	88,779	0.05%
2021/11/09	6	34.31	4	34.70	34.50	2	90,324	0.00%
2021/11/08	15	34.36	39	34.25	34.40	-24	91,701	-0.03%
2021/11/05	26	32.96	2	33.08	33.10	24	92,321	0.03%
2021/11/04	14.9	33.42	1	33.75	33.25	13.9	92,825	0.01%
2021/11/03	18	33.41	2	33.50	33.50	16	94,533	0.02%
2021/11/02	4	33.48	3.1	33.59	33.20	0.9	94,832	0.00%
2021/11/01	4	33.48	1.1	33.40	33.40	2.9	95,030	0.00%
2021/10/29	2	33.50	53	33.59	33.60	-51	94,890	-0.05%
2021/10/28	4.7	33.88	1	33.95	33.70	3.7	95,227	0.00%
2021/10/27	0	0.00	16	33.96	33.90	-16	96,087	-0.02%
2021/10/26	0	0.00	4	33.75	33.75	-4	97,605	0.00%
2021/10/25	21	33.32	1	33.35	33.30	20	98,219	0.02%
2021/10/22	6	33.57	1	33.40	33.30	5	98,964	0.01%
2021/10/21	5	33.49	27	33.86	33.90	-22	99,159	-0.02%
2021/10/20	17	33.84	5	33.90	33.55	12	99,433	0.01%
2021/10/19	4	33.55	0	0.00	33.45	4	99,794	0.00%
2021/10/18	2	33.40	0	0.00	33.65	2	100,584	0.00%
2021/10/15	2	32.85	3	33.03	33.20	-1	102,281	0.00%
2021/10/14	2	32.75	6	32.78	32.75	-4	103,758	0.00%
2021/10/13	17	33.00	3	32.37	32.40	14	104,658	0.01%
2021/10/12	18	33.34	18	33.29	33.40	0	104,445	0.00%
2021/10/08	26	33.93	65	33.17	33.20	-39	104,600	-0.04%
2021/10/07	37	34.54	8	34.43	34.50	29	103,854	0.03%
2021/10/06	8	35.21	23	35.29	35.05	-15	103,972	-0.01%
2021/10/05	23	34.84	4	35.04	35.60	19	104,986	0.02%
2021/10/04	3	35.40	1	35.10	35.00	2	105,213	0.00%
2021/10/01	1	35.85	26	35.80	35.85	-25	105,938	-0.02%
2021/09/30	22	36.09	4	35.63	36.30	18	108,394	0.02%
2021/09/29	15	35.19	1	35.35	35.20	14	109,385	0.01%
2021/09/28	10	35.68	3	35.78	35.75	7	111,723	0.01%
2021/09/27	12	36.00	4.4	36.22	35.95	7.6	114,020	0.01%
2021/09/24	53	36.11	1	36.35	36.00	52	119,606	0.04%
2021/09/23	12	36.30	2	36.15	36.15	10	128,294	0.01%
2021/09/22	14	36.27	8	36.11	36.30	6	133,199	0.00%
2021/09/17	22	38.03	1	37.90	37.80	21	135,500	0.02%
2021/09/16	7	38.61	1	38.50	38.50	6	134,743	0.00%
2021/09/15	34	38.97	2	38.90	39.25	32	134,636	0.02%
2021/09/14	66	39.80	101.1	39.70	39.85	-35.1	135,759	-0.03%	大賣/
2021/09/13	143	39.89	63	39.94	40.05	80	138,433	0.06%	大買/
2021/09/10	89	39.07	89	38.97	39.10	0	136,318	0.00%
2021/09/09	1	38.05	13	38.20	38.35	-12	135,703	-0.01%
2021/09/08	13	37.80	2.5	38.12	37.60	10.5	136,635	0.01%
2021/09/07	7	38.86	1.1	38.53	38.50	5.9	136,611	0.00%
2021/09/06	3	38.80	30	38.76	38.85	-27	137,062	-0.02%
2021/09/03	18	37.58	3	37.45	37.45	15	135,268	0.01%
2021/09/02	2	37.61	2.2	37.40	37.00	-0.2	137,285	0.00%
2021/09/01	0	0.00	2	38.30	37.75	-2	139,749	0.00%
2021/08/31	0	0.00	10	37.95	38.15	-10	139,313	-0.01%
2021/08/30	0.5	37.10	33	37.14	37.50	-32.5	139,754	-0.02%
2021/08/27	4	36.76	38	36.73	36.90	-34	140,948	-0.02%
2021/08/26	73	36.97	38	36.90	36.35	35	145,502	0.02%
2021/08/25	9	35.84	3	36.00	36.00	6	152,066	0.00%
2021/08/24	3	35.67	8	35.83	36.00	-5	154,668	0.00%
2021/08/23	4	35.64	3	35.78	35.65	1	160,835	0.00%
2021/08/20	6	35.09	2	35.30	35.10	4	166,632	0.00%
2021/08/19	18	35.87	3	35.83	35.30	15	168,766	0.01%
2021/08/18	43.5	35.98	49	36.33	37.00	-5.5	169,685	0.00%
2021/08/17	34	37.04	54	37.09	36.25	-20	172,383	-0.01%
2021/08/16	15.1	38.08	89	37.34	37.65	-73.9	174,555	-0.04%
2021/08/13	15	37.94	31.5	37.79	37.75	-16.5	179,344	-0.01%
2021/08/12	57	37.58	28	37.83	38.00	29	184,844	0.02%
2021/08/11	71	37.46	2	37.43	37.05	69	191,226	0.04%
2021/08/10	3	36.80	40	36.96	36.80	-37	191,021	-0.02%
2021/08/09	42	37.19	22.6	36.93	37.45	19.4	196,274	0.01%
2021/08/06	10	35.70	11	35.95	35.85	-1	201,547	0.00%
2021/08/05	8	36.26	30	35.90	36.00	-22	210,059	-0.01%
2021/08/04	2	36.90	10.5	37.09	36.80	-8.5	221,136	0.00%
2021/08/03	35	36.68	6	36.73	36.90	29	233,961	0.01%
2021/08/02	0	0.00	11	36.92	37.25	-11	242,971	0.00%
2021/07/30	31	37.00	31	36.63	36.35	0	246,344	0.00%
2021/07/29	10	35.81	6	35.94	36.30	4	254,452	0.00%
2021/07/28	7	35.04	10	35.39	35.30	-3	260,353	0.00%
2021/07/27	7	35.38	9	35.33	35.20	-2	265,556	0.00%
2021/07/26	36	36.24	76	36.02	35.80	-40	270,709	-0.01%
2021/07/23	47.1	36.02	0.3	35.65	36.30	46.8	275,589	0.02%
2021/07/22	4	35.15	53	35.33	35.20	-49	277,422	-0.02%
2021/07/21	29.1	35.63	9	36.23	35.10	20.1	279,934	0.01%
2021/07/20	15	36.35	11	36.44	36.05	4	282,175	0.00%
2021/07/19	33	36.16	59	36.49	36.60	-26	284,829	-0.01%
2021/07/16	18.5	36.40	4	36.50	36.35	14.5	292,244	0.00%
2021/07/15	36	36.36	6	36.52	37.00	30	295,608	0.01%
2021/07/14	8	35.74	27	36.00	35.90	-19	301,447	-0.01%
2021/07/13	55	37.01	10	37.24	36.50	45	306,064	0.01%
2021/07/12	5	38.25	2	39.23	37.90	3	309,296	0.00%
2021/07/09	21	37.95	6	38.08	38.05	15	312,461	0.00%
2021/07/08	17	37.74	31	38.23	38.75	-14	318,600	0.00%
2021/07/07	45	38.43	17.5	38.64	38.05	27.5	319,559	0.01%
2021/07/06	1	40.25	7	39.88	39.70	-6	318,322	0.00%
2021/07/05	66	40.01	93	40.10	39.90	-27	317,842	-0.01%
2021/07/02	53.5	39.12	65.1	39.57	38.95	-11.6	317,242	0.00%
2021/07/01	115	39.94	107.1	40.09	39.10	7.9	316,817	0.00%	大買/大賣/
2021/06/30	92.5	39.81	145.4	39.43	39.60	-52.9	310,414	-0.02%	大賣/
2021/06/29	77	38.00	73.4	38.10	37.75	3.6	300,495	0.00%
2021/06/28	23	36.73	73.1	36.83	37.45	-50.1	294,424	-0.02%
2021/06/25	14	35.88	10	35.96	35.75	4	290,148	0.00%
2021/06/24	15	35.85	18	35.91	35.80	-3	289,062	0.00%
2021/06/23	49	35.58	7	36.06	35.40	42	287,679	0.01%
2021/06/22	29	35.96	38	35.77	36.15	-9	285,044	0.00%
2021/06/21	31	34.49	38	34.27	34.30	-7	280,148	0.00%
2021/06/18	48	35.50	29	35.74	35.00	19	278,081	0.01%
2021/06/17	27	35.46	28	35.61	35.45	-1	275,908	0.00%
2021/06/16	65	36.02	44	35.87	35.50	21	274,433	0.01%
2021/06/15	19	35.85	7	35.76	35.85	12	272,484	0.00%
2021/06/11	14	36.22	14	36.62	36.15	0	270,263	0.00%
2021/06/10	16	35.71	13	35.85	36.15	3	268,228	0.00%
2021/06/09	33	36.15	9	36.12	36.10	24	265,669	0.01%
2021/06/08	16	37.29	7	37.51	37.20	9	262,412	0.00%
2021/06/07	10	37.31	10	37.60	37.30	0	261,789	0.00%
2021/06/04	22.5	38.34	5	38.83	38.05	17.5	259,522	0.01%
2021/06/03	40.6	39.14	11	39.23	38.80	29.6	258,118	0.01%
2021/06/02	44	38.61	88	39.02	39.50	-44	253,358	-0.02%
2021/06/01	34	36.71	51	36.81	37.35	-17	245,349	-0.01%
2021/05/31	114	37.89	97.2	37.98	36.95	16.8	243,104	0.01%	大買/
2021/05/28	108	36.78	149.1	36.71	36.55	-41.1	236,893	-0.02%	大買/大賣/
2021/05/27	62	35.12	44	34.90	34.60	18	230,730	0.01%
2021/05/26	41	34.34	37	34.39	34.85	4	228,257	0.00%
2021/05/25	60	35.04	64	34.73	34.45	-4	225,749	0.00%
2021/05/24	47	35.58	45	35.82	35.50	2	222,323	0.00%
2021/05/21	98	35.52	141	35.54	36.20	-43	219,566	-0.02%	大賣/
2021/05/20	97	36.25	27	36.64	35.15	70	213,451	0.03%
2021/05/19	60	37.69	52.1	37.26	37.80	7.9	206,899	0.00%
2021/05/18	25	34.25	8	34.23	34.80	17	198,585	0.01%
2021/05/17	70	32.61	81.1	31.92	31.65	-11.1	197,129	-0.01%
2021/05/14	99.5	35.55	79.2	34.73	34.85	20.3	190,893	0.01%
2021/05/13	80.1	36.17	32	36.33	36.60	48.1	183,571	0.03%
2021/05/12	94.7	39.26	192	39.57	38.35	-97.3	174,735	-0.06%	大賣/
2021/05/11	75	43.63	55.9	43.71	42.00	19.1	163,160	0.01%
2021/05/10	18.3	42.55	59.2	42.92	45.00	-40.9	150,016	-0.03%
2021/05/07	32	40.89	73.6	40.65	41.20	-41.6	140,620	-0.03%
2021/05/06	97.2	41.07	39.2	40.99	41.00	58	136,391	0.04%
2021/05/05	33	38.97	61.2	38.75	39.25	-28.2	126,621	-0.02%
2021/05/04	27	36.30	8.4	36.35	36.25	18.6	119,998	0.02%
2021/05/03	13	39.33	34	40.09	38.55	-21	114,087	-0.02%
2021/04/29	68	39.71	104	39.45	39.30	-36	108,516	-0.03%	大賣/
2021/04/28	18.9	38.22	15.9	38.20	38.20	2.9	103,105	0.00%
2021/04/27	80	39.86	117.6	39.27	39.10	-37.6	100,884	-0.04%	大賣/
2021/04/26	80	39.46	112.3	39.68	40.00	-32.3	97,370	-0.03%	大賣/
2021/04/23	60.2	38.54	107.3	37.97	38.10	-47.1	93,376	-0.05%	大賣/
2021/04/22	173.5	40.07	130.7	39.29	38.90	42.8	89,332	0.05%	大買/大賣/
2021/04/21	36	38.38	20	38.62	38.50	16	80,896	0.02%
2021/04/20	84	37.87	172	38.03	39.00	-88	76,893	-0.11%	大賣/
2021/04/19	110	37.56	32	37.82	38.65	78.1	70,469	0.11%	大買/
2021/04/16	65.2	35.43	25.5	34.46	35.15	39.7	64,352	0.06%
2021/04/15	29	32.92	15	33.32	33.00	14	59,455	0.02%
2021/04/14	13	32.39	28.5	32.71	32.95	-15.5	55,086	-0.03%
2021/04/13	3	30.58	23	30.55	30.20	-20	48,794	-0.04%
2021/04/12	10	29.56	13	29.38	29.60	-3	48,382	-0.01%
2021/04/09	2	28.25	71	27.91	27.95	-69	46,327	-0.15%
2021/04/08	31	27.93	70.5	27.92	28.15	-39.5	44,948	-0.09%
2021/04/07	36	26.79	111.5	26.90	26.90	-75.5	42,611	-0.18%	大賣/
2021/04/06	40	25.89	2	25.90	25.95	38	40,260	0.09%
2021/04/01	49	25.89	101	25.80	25.80	-52	40,097	-0.13%	大賣/
2021/03/31	7	25.75	5	25.85	25.90	2	39,947	0.00%
2021/03/30	2	25.80	1	25.70	25.80	1	39,585	0.00%
2021/03/29	95	25.21	26	25.49	25.55	69	39,402	0.18%
2021/03/26	2	25.00	0	0.00	25.05	2	40,826	0.00%
2021/03/25	3	25.03	1.5	25.03	25.00	1.5	41,695	0.00%
2021/03/24	2	24.95	1	24.95	25.00	1	42,013	0.00%
2021/03/23	13.1	25.07	0	0.00	25.10	13.1	42,212	0.03%
2021/03/22	2	25.05	33.5	25.00	25.15	-31.5	42,480	-0.07%
2021/03/19	1	25.05	20	25.30	25.10	-19	43,158	-0.04%
2021/03/18	0	0.00	5.4	25.60	25.45	-5.4	44,172	-0.01%
2021/03/16	1	25.40	10.1	25.51	25.50	-9.1	44,736	-0.02%
2021/03/15	6	25.79	4	25.71	25.65	2	44,645	0.00%
2021/03/12	4	25.89	77	25.82	25.90	-73	44,668	-0.16%
2021/03/11	70	25.81	303	25.84	25.80	-233	44,666	-0.52%	大賣/鉅額交易
2021/03/10	2	25.73	152	25.70	25.75	-150	44,358	-0.34%	大賣/鉅額交易
2021/03/09	0	0.00	100.3	25.59	25.70	-100.3	43,890	-0.23%
2021/03/08	0	0.00	0.1	25.15	25.10	-0.1	42,839	0.00%
2021/03/05	1	24.95	11	24.93	24.95	-10	42,590	-0.02%
2021/03/04	28	25.12	0.2	24.96	25.00	27.8	43,371	0.06%
2021/03/03	62	24.79	11	24.95	25.05	51	43,077	0.12%
2021/03/02	72	24.79	7	24.81	24.65	65	42,658	0.15%
2021/02/26	143	25.00	70	24.84	24.75	73	43,040	0.17%	大買/
2021/02/25	300	25.18	1	25.15	25.30	299	42,516	0.70%	大買/鉅額交易
2021/02/24	4	25.19	1	25.10	25.05	3	42,546	0.01%
2021/02/23	0	0.00	8	25.20	25.30	-8	42,107	-0.02%
2021/02/22	10	24.70	0	0.00	24.45	10	41,215	0.02%
2021/02/19	0	0.00	3.4	24.56	24.60	-3.4	41,145	-0.01%
2021/02/18	1	24.40	12	24.45	24.40	-11	41,183	-0.03%
2021/02/17	0	0.00	4	24.00	24.00	-4	41,006	-0.01%
2021/02/05	1	23.45	0	0.00	23.40	1	40,664	0.00%
2021/02/04	1	23.25	0	0.00	23.20	1	40,971	0.00%
2021/02/03	2	23.65	1	23.55	23.65	1	41,657	0.00%
2021/01/29	1	23.20	0	0.00	22.95	1	41,230	0.00%
2021/01/28	1	23.25	0	0.00	23.30	1	40,840	0.00%
2021/01/26	1	23.70	0	0.00	23.70	1	40,242	0.00%
2021/01/25	0	0.00	5	23.80	23.95	-5	40,005	-0.01%
2021/01/22	0	0.00	30	23.35	23.65	-30	39,966	-0.08%
2021/01/20	8	23.70	0	0.00	23.45	8	39,561	0.02%
2021/01/19	10	24.40	0	0.00	24.30	10	38,843	0.03%
2021/01/18	1	24.25	10	24.25	24.25	-9	38,668	-0.02%
2021/01/15	2	24.90	3	24.95	24.90	-1	38,199	0.00%
2021/01/13	19	25.36	0	0.00	25.55	19	37,317	0.05%
2021/01/08	1	26.00	3	25.97	26.00	-2	35,953	-0.01%
2021/01/07	0	0.00	1	25.50	25.70	-1	35,217	0.00%
2021/01/06	46	25.83	2	25.50	25.50	44	34,533	0.13%
2021/01/05	30	25.61	29	25.86	26.00	1	32,980	0.00%
2021/01/04	3	25.05	5	25.14	24.95	-2	30,159	-0.01%
2020/12/31	0	0.00	6	24.80	24.75	-6	29,624	-0.02%
2020/12/30	0	0.00	6	25.00	25.00	-6	29,359	-0.02%
2020/12/29	0	0.00	5	24.59	24.65	-5	28,602	-0.02%
2020/12/28	0.9	24.20	1	24.20	24.30	-0.1	28,170	0.00%
2020/12/25	0	0.00	1	24.15	24.20	-1	28,056	0.00%
2020/12/24	2	24.35	0	0.00	24.35	2	27,781	0.01%
2020/12/23	0	0.00	4	24.28	24.40	-4	27,454	-0.01%
2020/12/22	10	25.07	25	25.37	24.50	-15	27,142	-0.06%
2020/12/21	4	24.85	14	24.88	24.95	-10	25,565	-0.04%
2020/12/18	1	24.45	1.5	24.27	24.45	-0.5	24,615	0.00%
2020/12/17	0	0.00	5	24.14	24.40	-5	24,236	-0.02%
2020/12/16	1	24.45	3	24.65	24.40	-2	23,865	-0.01%
2020/12/15	6	24.59	4	24.98	24.35	2	23,610	0.01%
2020/12/14	3	24.50	16	24.53	24.65	-13	22,740	-0.06%
2020/12/11	2	23.65	15.3	23.90	23.95	-13.3	21,317	-0.06%
2020/12/10	4	23.78	2	23.90	23.65	2	20,885	0.01%
2020/12/09	24	23.31	0	0.00	23.35	24	20,218	0.12%
2020/12/08	0	0.00	2	23.40	23.35	-2	20,030	-0.01%
2020/12/07	7	23.54	1	23.35	23.45	6	19,847	0.03%
2020/12/04	0	0.00	4	23.50	23.40	-4	19,651	-0.02%
2020/12/02	0	0.00	2	23.15	23.30	-2	20,404	-0.01%
2020/12/01	1	22.95	8	23.00	23.10	-7	20,162	-0.03%
2020/11/30	0.7	23.25	0	0.00	22.80	0.7	19,995	0.00%
2020/11/27	0	0.00	6	23.26	23.15	-6	18,928	-0.03%
2020/11/25	0	0.00	5.1	23.03	23.05	-5.1	18,399	-0.03%
2020/11/24	1	22.65	1	22.65	22.65	0	17,746	0.00%
2020/11/23	0	0.00	14	22.44	22.65	-14	17,443	-0.08%
2020/11/20	0	0.00	6	22.00	22.00	-6	17,026	-0.04%
2020/11/19	2	21.93	3	22.00	22.00	-1	16,859	-0.01%
2020/11/18	0	0.00	8.2	21.97	22.00	-8.2	16,600	-0.05%
2020/11/17	0	0.00	14.7	21.88	21.95	-14.7	16,340	-0.09%
2020/11/16	1	21.60	6	21.63	21.60	-5	16,113	-0.03%
2020/11/13	0	0.00	1	21.55	21.60	-1	15,839	-0.01%
2020/11/12	10	21.63	14	21.59	21.60	-4	15,773	-0.03%
2020/11/11	3	21.30	30	21.39	21.75	-27	15,491	-0.17%
2020/11/10	0	0.00	2	20.80	20.80	-2	14,594	-0.01%
2020/11/06	11	20.69	0	0.00	20.70	11	14,319	0.08%
2020/11/05	5	20.60	0	0.00	20.70	5	14,392	0.03%
2020/11/04	1	20.60	0	0.00	20.65	1	14,371	0.01%
2020/10/30	3	20.40	0	0.00	20.30	3	14,557	0.02%
2020/10/29	0	0.00	15	20.45	20.40	-15	14,346	-0.10%
2020/10/28	0	0.00	0	20.70	20.55	0	14,304	0.00%
2020/10/26	0	0.00	2	20.70	20.70	-2	14,314	-0.01%
2020/10/23	1	20.55	0	0.00	20.50	1	14,272	0.01%
2020/10/20	1	20.65	0	0.00	20.70	1	14,576	0.01%
2020/10/19	0	0.00	3	20.68	20.60	-3	14,631	-0.02%
2020/10/14	10	20.75	0	0.00	20.70	10	14,967	0.07%
2020/10/12	2	20.35	0	0.00	20.50	2	14,960	0.01%
2020/10/06	15	20.75	6.4	20.70	20.75	8.6	15,080	0.06%
2020/09/28	0	0.00	3	20.37	20.45	-3	15,115	-0.02%
2020/09/25	0	0.00	3	20.10	20.15	-3	15,243	-0.02%
2020/09/24	22	20.06	1	20.05	20.00	21	15,222	0.14%
2020/09/23	3	20.43	0	0.00	20.55	3	14,914	0.02%
2020/09/17	1	20.90	0	0.00	20.90	1	14,746	0.01%
2020/09/16	0	0.00	5	20.95	21.00	-5	14,739	-0.03%
2020/09/11	0	0.00	1	20.95	20.95	-1	15,043	-0.01%
2020/09/10	2	20.70	2	20.90	20.90	0	15,013	0.00%
2020/09/09	2	20.65	1	20.90	21.00	1	15,017	0.01%
2020/09/08	1	21.00	0	0.00	20.90	1	15,019	0.01%
2020/09/07	11	21.00	30	20.86	21.00	-19	14,899	-0.13%
2020/09/03	0.9	20.10	0	0.00	20.15	0.9	14,032	0.01%
2020/08/28	1	20.00	0	0.00	20.00	1	14,600	0.01%
2020/08/27	0	0.00	50	20.00	20.05	-50	14,984	-0.33%
2020/08/26	31	20.05	0	0.00	20.10	31	15,259	0.20%
2020/08/25	5	20.00	0.1	20.00	20.00	4.9	15,411	0.03%
2020/08/20	14	19.95	1	19.90	19.80	13	16,117	0.08%
2020/08/19	3	20.30	0	0.00	20.25	3	16,064	0.02%
2020/08/17	0	0.00	1	20.30	20.40	-1	16,161	-0.01%
2020/08/13	20	20.20	0	0.00	20.20	20	16,192	0.12%
2020/08/11	0	0.00	2	20.15	20.20	-2	16,326	-0.01%
2020/08/10	0	0.00	2	20.10	20.10	-2	16,247	-0.01%
2020/08/07	2	19.85	0	0.00	19.95	2	16,363	0.01%
2020/08/05	0	0.00	2	20.00	20.00	-2	16,394	-0.01%
2020/08/04	3	19.70	0	0.00	19.85	3	16,526	0.02%
2020/08/03	5	19.64	0	0.00	19.60	5	16,629	0.03%
2020/07/31	0	0.00	1	19.90	19.80	-1	16,624	-0.01%
2020/07/30	1	19.85	0	0.00	19.90	1	16,671	0.01%
2020/07/29	5	19.90	0	0.00	19.90	5	16,721	0.03%
2020/07/28	1	19.80	0	0.00	19.90	1	16,998	0.01%
2020/07/27	2	20.00	0	0.00	20.00	2	17,336	0.01%
2020/07/24	6	20.18	0	0.00	20.15	6	17,451	0.03%
2020/07/22	4	20.60	0	0.00	20.70	4	17,399	0.02%
2020/07/21	13	20.68	0	0.00	20.60	13	17,273	0.08%
2020/07/20	4	20.76	2	20.85	20.80	2	17,064	0.01%
2020/07/16	0.2	20.80	0	0.00	20.90	0.2	17,505	0.00%
2020/07/15	0	0.00	2	20.85	20.90	-2	17,527	-0.01%
2020/07/14	0	0.00	3	20.67	20.60	-3	17,597	-0.02%
2020/07/10	1	20.70	2	20.75	20.70	-1	18,001	-0.01%
2020/07/06	0	0.00	1	20.90	21.00	-1	17,801	-0.01%
2020/07/03	0	0.00	7	20.64	20.75	-7	17,842	-0.04%
2020/07/02	1	20.55	3.2	20.60	20.55	-2.2	17,945	-0.01%
2020/07/01	0	0.00	1	20.65	20.60	-1	18,191	-0.01%
2020/06/29	6	20.52	0	0.00	20.55	6	18,530	0.03%
2020/06/24	1	20.75	1	20.80	20.85	0	18,641	0.00%
2020/06/22	0	0.00	4	20.50	20.55	-4	18,823	-0.02%
2020/06/19	5	20.50	2	20.80	20.50	3	19,009	0.02%
2020/06/18	8	20.54	0	0.00	20.55	8	18,922	0.04%
2020/06/17	1	20.80	0	0.00	20.95	1	18,994	0.01%
2020/06/15	2	20.40	0	0.00	20.35	2	20,298	0.01%
2020/06/12	4	20.51	1	20.60	20.65	3	20,543	0.01%
2020/06/11	7	20.93	2	21.00	20.90	5	21,033	0.02%
2020/06/08	1	21.10	2	21.20	21.20	-1	22,332	0.00%
2020/06/05	5	20.90	0	0.00	21.00	5	22,282	0.02%
2020/06/04	7	20.80	0	0.00	20.95	7	22,261	0.03%
2020/06/03	0	0.00	1	20.85	20.90	-1	22,329	0.00%
2020/06/02	1	20.35	1	20.40	20.40	0	22,070	0.00%
2020/06/01	0	0.00	22	20.05	20.10	-22	21,824	-0.10%
2020/05/29	1	19.80	2	19.90	19.80	-1	21,671	0.00%
2020/05/26	0	0.00	5	19.83	19.90	-5	21,309	-0.02%
2020/05/25	3	19.55	2	19.65	19.65	1	21,322	0.00%
2020/05/22	8	19.68	0	0.00	19.60	8	21,395	0.04%
2020/05/20	0.1	19.90	0	0.00	19.90	0.1	21,238	0.00%
2020/05/19	2	19.80	0	0.00	19.80	2	21,158	0.01%
2020/05/18	0	0.00	1.5	19.70	19.65	-1.5	21,021	-0.01%
2020/05/14	1	19.55	0	0.00	19.55	1	20,929	0.00%
2020/05/13	2	19.60	0	0.00	19.85	2	20,773	0.01%
2020/05/08	1	19.70	2	19.75	19.65	-1	20,276	0.00%
2020/05/06	7	19.55	0	0.00	19.55	7	20,121	0.03%
2020/05/04	2	19.40	0	0.00	19.55	2	19,987	0.01%
2020/04/30	0	0.00	2	19.95	20.00	-2	19,779	-0.01%
2020/04/29	2	19.65	14	19.81	19.85	-12	19,476	-0.06%
2020/04/28	2	19.45	4	19.58	19.55	-2	19,392	-0.01%
2020/04/27	1	19.55	17	19.49	19.50	-16	19,817	-0.08%
2020/04/24	2	19.20	5	19.15	19.15	-3	19,611	-0.02%
2020/04/23	1	19.00	0	0.00	19.15	1	19,559	0.01%
2020/04/22	6	18.92	0	0.00	19.15	6	19,431	0.03%
2020/04/21	30	19.28	1	19.10	19.10	29	19,302	0.15%
2020/04/20	5	19.75	0	0.00	19.60	5	19,026	0.03%
2020/04/17	2	19.75	2	19.90	19.75	0	18,952	0.00%
2020/04/16	4	19.70	0	0.00	19.75	4	18,742	0.02%
2020/04/15	2.5	19.92	0.1	20.00	20.00	2.4	18,458	0.01%
2020/04/14	1.1	19.71	10	19.69	19.75	-8.9	18,220	-0.05%
2020/04/13	5	19.55	4	19.65	19.55	1	18,059	0.01%
2020/04/10	1	19.60	5	19.68	19.70	-4	18,024	-0.02%
2020/04/08	1	19.50	9	19.44	19.55	-8	17,889	-0.04%
2020/04/07	3	19.25	10	19.39	19.30	-7	17,812	-0.04%
2020/04/06	0	0.00	4	19.10	19.25	-4	17,823	-0.02%
2020/04/01	9	18.87	0	0.00	18.80	9	17,534	0.05%
2020/03/31	6	18.94	0	0.00	18.95	6	17,223	0.03%
2020/03/30	16	18.99	0	0.00	19.00	16	16,956	0.09%
2020/03/27	9	19.44	4	19.40	19.40	5	16,707	0.03%
2020/03/26	0	0.00	8	19.49	19.55	-8	16,530	-0.05%
2020/03/25	22	19.34	18	19.42	19.40	4	16,647	0.02%
2020/03/24	11	19.19	8	19.31	19.05	3	16,370	0.02%
2020/03/23	8	18.89	1	19.00	18.90	7	16,187	0.04%
2020/03/20	12.2	18.95	2	19.13	19.80	10.2	16,059	0.06%
2020/03/19	3	18.73	0	0.00	18.60	3	15,358	0.02%
2020/03/18	3	19.33	0	0.00	19.30	3	14,776	0.02%
2020/03/17	25	19.64	0	0.00	19.50	25	14,449	0.17%
2020/03/16	4	20.05	0	0.00	20.00	4	13,826	0.03%
2020/03/13	11	20.00	0	0.00	20.20	11	13,439	0.08%
2020/03/12	4	21.35	1	21.30	21.40	3	12,375	0.02%
2020/03/11	3	22.22	0	0.00	22.35	3	11,961	0.03%
2020/03/10	1	22.20	5	22.25	22.35	-4	11,725	-0.03%
2020/03/09	5	22.53	0	0.00	22.40	5	11,569	0.04%
2020/03/06	2	22.85	0	0.00	22.90	2	11,174	0.02%
2020/03/03	0	0.00	3	22.95	23.00	-3	10,953	-0.03%
2020/03/02	1	22.75	0	0.00	22.90	1	10,887	0.01%
2020/02/27	0	0.00	5	22.85	23.00	-5	11,221	-0.04%
2020/02/26	1	22.85	0	0.00	22.85	1	11,114	0.01%
2020/02/24	2	23.00	0	0.00	23.00	2	10,874	0.02%
2020/02/14	5	23.40	2	23.38	23.45	3	10,802	0.03%
2020/02/13	0	0.00	10	23.45	23.40	-10	10,797	-0.09%
2020/02/07	2	23.28	0	0.00	23.30	2	10,836	0.02%
2020/02/06	0	0.00	1	23.40	23.35	-1	10,952	-0.01%
2020/02/04	0	0.00	1	23.25	23.20	-1	10,965	-0.01%
2020/02/03	1	22.90	0	0.00	23.00	1	10,969	0.01%
2020/01/31	1	23.30	0	0.00	23.10	1	10,846	0.01%
2020/01/30	1	23.30	11	23.11	23.00	-10	10,692	-0.09%
2020/01/20	1	24.05	0	0.00	24.05	1	10,165	0.01%
2020/01/16	0	0.00	10	23.95	24.00	-10	10,237	-0.10%
2020/01/15	0	0.00	5	23.95	24.05	-5	10,355	-0.05%
2020/01/09	0	0.00	4	23.65	23.75	-4	10,491	-0.04%
2020/01/03	0	0.00	1	24.10	24.10	-1	10,569	-0.01%
2020/01/02	0	0.00	1	24.00	24.00	-1	10,504	-0.01%
2019/12/30	0	0.00	29	24.00	24.00	-29	10,464	-0.28%
2019/12/27	0	0.00	10	23.85	23.95	-10	10,431	-0.10%
2019/12/20	0.1	23.60	1	23.75	23.65	-0.9	10,904	-0.01%
2019/12/19	0.6	23.70	0	0.00	23.70	0.6	10,685	0.01%
2019/12/18	0	0.00	1	23.90	23.90	-1	10,752	-0.01%
2019/12/16	5	23.65	0	0.00	23.50	5	10,728	0.05%
2019/12/13	0	0.00	1	23.65	23.70	-1	10,773	-0.01%
2019/12/10	0	0.00	0.2	23.40	23.45	-0.2	10,710	0.00%
2019/12/09	0.5	23.35	0	0.00	23.40	0.5	10,814	0.00%
2019/12/06	0	0.00	1	23.35	23.40	-1	10,905	-0.01%
2019/12/04	0.3	23.50	0	0.00	23.60	0.3	10,920	0.00%
2019/11/27	0	0.00	1	23.60	23.65	-1	11,239	-0.01%
2019/11/26	0	0.00	9	23.60	23.55	-9	11,346	-0.08%
2019/11/25	0	0.00	1	23.45	23.45	-1	10,939	-0.01%
2019/11/21	1	23.20	1	23.35	23.40	0	11,514	0.00%
2019/11/20	1	23.30	1	23.30	23.50	0	11,524	0.00%
2019/11/14	3	23.22	0	0.00	23.20	3	11,932	0.03%
2019/11/13	3	23.42	0	0.00	23.35	3	12,086	0.02%
2019/11/11	1	23.60	4.6	23.62	23.80	-3.6	12,181	-0.03%
2019/11/06	1	23.65	0	0.00	23.65	1	12,316	0.01%
2019/11/05	1	23.70	0	0.00	23.80	1	12,484	0.01%
2019/11/01	1	23.55	0	0.00	23.55	1	12,566	0.01%
2019/10/28	3	23.35	0	0.00	23.35	3	12,809	0.02%
2019/10/22	2	23.25	0	0.00	23.40	2	13,318	0.02%
2019/10/21	0	0.00	2	23.25	23.30	-2	13,338	-0.01%
2019/10/17	0	0.00	2	23.25	23.25	-2	13,417	-0.01%
2019/10/15	1.4	23.08	0	0.00	23.20	1.4	13,239	0.01%
2019/10/14	1	23.00	1	23.05	23.15	0	13,301	0.00%
2019/10/09	6	22.91	0	0.00	22.90	6	13,266	0.05%
2019/10/04	2	22.85	0	0.00	22.85	2	13,171	0.02%
2019/10/01	5	22.95	0	0.00	23.05	5	12,942	0.04%
2019/09/27	2.3	23.01	0	0.00	23.00	2.3	12,707	0.02%
2019/09/26	2	23.13	0	0.00	23.10	2	12,630	0.02%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/23	2	23.25	0	0.00	23.15	2	12,599	0.02%
2019/09/20	2	23.15	0	0.00	23.45	2	12,765	0.02%
2019/09/19	3	23.18	0	0.00	23.20	3	12,561	0.02%
2019/09/17	6.3	23.31	0	0.00	23.20	6.3	12,564	0.05%
2019/09/16	2	23.50	0	0.00	23.55	2	12,689	0.02%
2019/09/12	0	0.00	0.6	23.55	23.50	-0.6	12,835	0.00%
2019/09/09	0	0.00	1	23.20	23.20	-1	12,914	-0.01%
2019/09/05	1	23.15	0	0.00	23.15	1	13,021	0.01%
2019/09/04	3	23.02	0	0.00	23.00	3	12,955	0.02%
2019/09/03	3	23.05	0	0.00	23.00	3	12,843	0.02%
2019/09/02	0	0.00	0.6	23.20	23.20	-0.6	12,828	0.00%
2019/08/30	0.1	23.20	0	23.20	23.15	0.1	12,884	0.00%
2019/08/28	3	22.85	0	0.00	23.10	3	12,854	0.02%
2019/08/27	1	22.90	0	0.00	22.85	1	12,773	0.01%
2019/08/26	0	0.00	5	23.00	22.95	-5	12,402	-0.04%
2019/08/22	0	0.00	5	23.00	23.15	-5	12,445	-0.04%
2019/08/19	1	23.15	0	0.00	23.05	1	13,908	0.01%
2019/08/16	0	0.00	1	23.05	23.10	-1	13,853	-0.01%
2019/08/15	1	23.05	0	0.00	23.05	1	13,779	0.01%
2019/08/14	2	23.23	0	0.00	23.20	2	13,920	0.01%
2019/08/13	1	23.25	0	0.00	23.25	1	13,911	0.01%
2019/08/08	1	23.40	1	23.50	23.40	0	14,175	0.00%
2019/08/07	0	0.00	6.3	23.45	23.30	-6.3	14,400	-0.04%
2019/08/06	12	23.54	1	23.30	23.50	11	14,661	0.08%
2019/08/05	2	23.50	0	0.00	23.50	2	14,687	0.01%
2019/08/02	1	23.55	1	23.65	23.65	0	14,594	0.00%
2019/08/01	2	23.83	0	0.00	23.80	2	14,550	0.01%
2019/07/31	1	24.00	0	0.00	24.00	1	14,448	0.01%
2019/07/26	0	0.00	6	24.15	24.20	-6	14,535	-0.04%
2019/07/25	0	24.20	0	0.00	24.10	0	14,505	0.00%
2019/07/24	7	24.99	0	0.00	25.00	7	14,326	0.05%
2019/07/23	0	0.00	10	24.95	24.90	-10	14,132	-0.07%
2019/07/22	10	25.00	10	24.95	24.90	0	14,026	0.00%
2019/07/09	2	24.68	0	0.00	24.65	2	13,778	0.01%
2019/07/04	1	24.60	0	0.00	24.65	1	13,901	0.01%
2019/06/28	0	0.00	1	25.05	24.95	-1	13,995	-0.01%
2019/06/27	0	0.00	1	25.00	24.90	-1	14,032	-0.01%
2019/06/24	17	24.84	10	24.98	25.00	7	13,859	0.05%
2019/06/21	12	24.80	5	24.90	25.00	7	13,775	0.05%
2019/06/20	10	24.65	0	0.00	24.80	10	13,502	0.07%
2019/06/19	0	0.00	1	24.95	24.95	-1	13,299	-0.01%
2019/06/12	0	0.00	1	24.45	24.55	-1	12,971	-0.01%
2019/06/06	1	24.30	5	24.35	24.35	-4	13,073	-0.03%
2019/06/03	0	0.00	2	24.05	24.15	-2	13,164	-0.02%
2019/05/31	5	24.10	0	0.00	24.30	5	13,341	0.04%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	1	24.30	0	0.00	24.10	1	13,529	0.01%
2019/05/28	0	0.00	1	24.45	24.30	-1	13,551	-0.01%
2019/05/24	1	24.30	0	0.00	24.40	1	12,096	0.01%
2019/05/23	1	24.35	0	0.00	24.45	1	12,125	0.01%
2019/05/22	0	0.00	1	24.45	24.45	-1	12,132	-0.01%
2019/05/17	1	24.05	0	0.00	24.00	1	11,873	0.01%
2019/05/15	2.9	24.10	0.6	24.20	24.00	2.3	11,656	0.02%
2019/05/14	2	24.15	0	0.00	24.10	2	11,518	0.02%
2019/05/13	3	24.43	0	0.00	24.45	3	11,229	0.03%
2019/05/10	1	24.60	0	0.00	24.55	1	11,347	0.01%
2019/05/09	2	24.80	10	24.85	24.70	-8	11,508	-0.07%
2019/05/02	3	24.95	0	0.00	24.90	3	11,588	0.03%
2019/04/24	0	0.00	0.2	25.05	25.10	-0.2	11,798	0.00%
2019/04/23	2	25.08	0	0.00	25.15	2	12,062	0.02%
2019/04/19	1	25.10	0	0.00	25.20	1	12,358	0.01%
2019/04/16	0	0.00	1	25.15	25.20	-1	13,024	-0.01%
2019/04/15	0	0.00	1	25.20	25.05	-1	13,145	-0.01%
2019/04/11	2	25.10	0	0.00	25.05	2	13,233	0.02%
2019/04/10	0	0.00	5	25.15	25.25	-5	13,263	-0.04%
2019/04/02	1	24.90	0	0.00	24.90	1	13,375	0.01%
2019/03/29	0	0.00	20	25.00	25.30	-20	13,053	-0.15%
2019/03/26	10	25.00	0	0.00	25.00	10	13,204	0.08%
2019/03/25	1	24.85	0	0.00	24.85	1	13,264	0.01%
2019/03/20	1	25.00	0	0.00	25.05	1	13,529	0.01%
2019/03/18	0	0.00	10	25.00	25.05	-10	13,701	-0.07%
2019/03/14	0.6	24.80	0	0.00	24.75	0.6	13,559	0.00%
2019/03/13	5	24.95	0	0.00	25.00	5	13,605	0.04%
2019/03/11	3	24.77	0	0.00	24.70	3	13,845	0.02%
2019/03/07	1	25.05	0	0.00	24.95	1	14,144	0.01%
2019/03/04	0.3	25.30	1	25.50	25.35	-0.7	14,212	0.00%
2019/02/26	0	0.00	6	25.47	25.50	-6	14,093	-0.04%
2019/02/25	10	25.25	0	0.00	25.30	10	13,895	0.07%
2019/02/14	1	25.20	0	0.00	25.20	1	14,201	0.01%
2019/01/30	0	0.00	1	25.45	25.45	-1	13,914	-0.01%
2019/01/25	0	0.00	6.6	25.18	25.35	-6.6	13,917	-0.05%
2019/01/24	0	0.00	5	25.10	25.10	-5	13,742	-0.04%
2019/01/23	0	0.00	8	25.05	25.05	-8	13,915	-0.06%
2019/01/22	0	0.00	7	25.05	25.05	-7	14,070	-0.05%
2019/01/21	0	0.00	2	25.00	25.05	-2	14,024	-0.01%
2019/01/18	0	0.00	9	25.00	25.00	-9	14,007	-0.06%
2019/01/14	0	0.00	40	24.85	24.90	-40	14,258	-0.28%
2019/01/09	40	24.85	1	24.90	24.95	39	14,168	0.28%
2019/01/08	0	0.00	2	24.48	24.50	-2	14,036	-0.01%
2019/01/03	0	0.00	2	24.15	24.15	-2	15,220	-0.01%
2018/12/26	6	23.90	0	0.00	23.80	6	15,745	0.04%
2018/12/25	5	23.75	0	0.00	23.80	5	15,970	0.03%
2018/12/20	0	0.00	1	24.25	24.30	-1	16,677	-0.01%
2018/12/19	0	0.00	2	24.20	24.30	-2	16,861	-0.01%
2018/12/18	35	24.06	34	24.05	24.05	1	16,938	0.01%
2018/12/10	2	23.80	0	0.00	23.80	2	17,241	0.01%
2018/12/04	0	0.00	0.1	24.35	24.45	-0.1	17,615	0.00%
2018/12/03	0.1	24.20	0	0.00	24.25	0.1	17,446	0.00%
2018/11/29	2	23.93	0	0.00	23.85	2	17,283	0.01%
2018/11/22	1	24.00	0	0.00	24.05	1	16,945	0.01%
2018/11/19	0	0.00	5	24.50	24.50	-5	17,164	-0.03%
2018/11/16	0	0.00	3	24.35	24.45	-3	17,297	-0.02%
2018/11/15	0	0.00	2	24.00	24.10	-2	17,675	-0.01%
2018/11/14	1	24.00	0	0.00	24.10	1	17,803	0.01%
2018/11/09	30	24.45	30	24.36	24.25	0	17,871	0.00%
2018/11/08	30	24.55	34	24.69	24.70	-4	18,425	-0.02%
2018/11/07	0	0.00	4	24.48	24.50	-4	18,640	-0.02%
2018/11/01	2	24.00	0	0.00	24.05	2	18,370	0.01%
2018/10/31	0	0.00	30	24.40	24.40	-30	18,356	-0.16%
2018/10/26	44	23.83	44	23.75	23.65	0	18,157	0.00%
2018/10/24	3	23.70	0	0.00	23.70	3	18,250	0.02%
2018/10/17	0	0.00	2	24.50	24.15	-2	20,042	-0.01%
2018/10/15	39	24.17	0	0.00	24.05	39	19,874	0.20%
2018/10/12	5	24.15	0.3	24.50	24.50	4.7	19,699	0.02%
2018/10/11	2	24.18	2	24.38	24.20	0	19,466	0.00%
2018/10/09	0	0.00	2	25.50	25.35	-2	18,594	-0.01%
2018/10/08	0	0.00	3	25.35	25.25	-3	18,261	-0.02%
2018/10/05	0	0.00	1	25.15	25.10	-1	18,143	-0.01%
2018/10/01	0	0.00	11.2	25.54	25.50	-11.2	17,469	-0.06%
2018/09/28	0	0.00	2	25.38	25.50	-2	17,346	-0.01%
2018/09/27	0	0.00	2	25.43	25.45	-2	16,943	-0.01%
2018/09/26	1	25.45	2	25.48	25.45	-1	16,810	-0.01%
2018/09/21	0	0.00	4	25.19	25.25	-4	16,545	-0.02%
2018/09/19	5	24.85	0	0.00	25.10	5	16,357	0.03%
2018/09/18	2	25.00	0	0.00	25.00	2	16,396	0.01%
2018/09/14	1	24.55	0	0.00	24.45	1	16,245	0.01%
2018/09/07	0	0.00	1	24.65	24.70	-1	16,402	-0.01%
2018/09/05	4	24.71	0	0.00	24.65	4	16,381	0.02%
2018/09/03	1	24.85	0	0.00	24.85	1	16,381	0.01%
2018/08/31	1	25.10	0	0.00	25.15	1	16,311	0.01%
2018/08/29	1	25.30	2	25.38	25.45	-1	16,325	-0.01%
2018/08/28	1	25.35	55	25.35	25.50	-54	16,458	-0.33%
2018/08/27	0	0.00	2	25.15	25.30	-2	16,795	-0.01%
2018/08/23	1	25.45	6	25.46	25.50	-5	17,559	-0.03%
2018/08/22	0	0.00	3	25.40	25.30	-3	17,578	-0.02%
2018/08/21	1	25.00	3	25.00	25.00	-2	17,100	-0.01%
2018/08/20	0	0.00	3	24.88	24.95	-3	16,914	-0.02%
2018/08/17	0	0.00	1	24.95	24.65	-1	16,776	-0.01%
2018/08/16	1	24.90	0	0.00	24.90	1	16,711	0.01%
2018/08/15	0	0.00	13	24.94	24.75	-13	16,584	-0.08%
2018/08/14	0	0.00	1	24.95	24.95	-1	16,044	-0.01%
2018/08/08	0	0.00	1	24.95	24.95	-1	15,462	-0.01%
2018/08/07	0	0.00	1	24.90	24.90	-1	15,356	-0.01%
2018/08/02	1	24.65	0	0.00	24.65	1	15,227	0.01%
2018/08/01	0.6	24.80	0	0.00	24.95	0.6	15,059	0.00%
2018/07/31	1	24.85	4	24.91	25.00	-3	14,917	-0.02%
2018/07/30	0	0.00	101	24.75	24.80	-101	14,675	-0.69%	大賣/鉅額交易
2018/07/27	1	24.65	0	0.00	24.65	1	14,454	0.01%
2018/07/26	1	24.45	1	24.45	24.65	0	14,269	0.00%
2018/07/25	0	0.00	14	24.80	24.80	-14	13,646	-0.10%
2018/07/24	2	24.78	2	24.70	24.75	0	13,215	0.00%
2018/07/20	0	24.15	0	0.00	24.25	0	12,691	0.00%
2018/07/19	6	24.16	3	24.20	24.20	3	12,702	0.02%
2018/07/18	1	23.95	10	24.10	24.10	-9	12,705	-0.07%
2018/07/17	0	23.95	0	0.00	24.00	0	12,655	0.00%
2018/07/16	0.9	23.90	3	23.90	23.90	-2.1	12,680	-0.02%
2018/07/12	0	0.00	2	23.70	23.80	-2	12,811	-0.02%
2018/07/11	0	0.00	2	23.60	23.70	-2	12,832	-0.02%
2018/07/10	2	23.65	0	0.00	23.65	2	12,831	0.02%
2018/07/09	2	23.58	0	0.00	23.60	2	12,876	0.02%
2018/07/04	2	23.43	10	23.50	23.50	-8	13,204	-0.06%
2018/06/29	0	0.00	1	23.40	23.70	-1	13,367	-0.01%
2018/06/28	10	23.25	0	0.00	23.25	10	13,245	0.08%
2018/06/26	0	0.00	3	23.43	23.40	-3	13,269	-0.02%
2018/06/20	1	23.65	5	23.78	23.80	-4	13,457	-0.03%
2018/06/19	2	23.45	0	0.00	23.40	2	13,396	0.01%
2018/06/15	0	0.00	1	23.75	23.65	-1	13,211	-0.01%
2018/06/12	0	0.00	4	24.10	24.15	-4	13,129	-0.03%
2018/06/07	5	24.35	1	24.30	24.40	4	13,272	0.03%
2018/06/06	0	0.00	1	24.20	24.25	-1	13,178	-0.01%
2018/06/04	1	24.00	6	24.07	24.20	-5	13,052	-0.04%
2018/06/01	0	0.00	17	23.70	23.75	-17	12,778	-0.13%
2018/05/31	0	0.00	4	23.50	23.60	-4	12,562	-0.03%
2018/05/30	1	23.25	0	0.00	23.20	1	12,337	0.01%
2018/05/29	0	0.00	1	23.35	23.40	-1	12,372	-0.01%
2018/05/28	0.3	23.40	0	0.00	23.40	0.3	12,633	0.00%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/23	5	23.30	0	0.00	23.20	5	13,186	0.04%
2018/05/22	10	23.35	0	0.00	23.30	10	13,363	0.07%
2018/05/21	2	23.40	8	23.40	23.40	-6	13,704	-0.04%
2018/05/14	0	0.00	1	23.55	23.50	-1	15,330	-0.01%
2018/05/08	1	23.35	0	0.00	23.40	1	15,676	0.01%
2018/05/07	3	23.27	7	23.24	23.25	-4	15,800	-0.03%
2018/05/02	42	23.77	51	23.80	23.65	-9	16,037	-0.06%
2018/04/30	14	23.36	0	0.00	23.50	14	15,952	0.09%
2018/04/27	5	23.30	0	0.00	23.40	5	15,873	0.03%
2018/04/19	0	0.00	2	23.58	23.70	-2	16,118	-0.01%
2018/04/18	1	23.35	0	0.00	23.40	1	16,275	0.01%
2018/04/17	3	23.30	0	0.00	23.30	3	16,402	0.02%
2018/04/16	0	0.00	5.2	23.45	23.45	-5.2	16,610	-0.03%
2018/04/13	0	0.00	0.5	23.55	23.45	-0.5	16,896	0.00%
2018/04/12	1	23.50	0	0.00	23.60	1	17,352	0.01%
2018/04/10	2	23.60	0	0.00	23.75	2	17,768	0.01%
2018/04/02	2	23.45	0	0.00	23.50	2	17,670	0.01%
2018/03/29	1	23.20	3.5	23.23	23.20	-2.5	17,851	-0.01%
2018/03/28	1	23.40	0	0.00	23.40	1	17,584	0.01%
2018/03/26	3.6	23.46	0	0.00	23.45	3.6	17,596	0.02%
2018/03/23	4	23.54	0	0.00	23.50	4	17,539	0.02%
2018/03/21	1	23.75	0	0.00	23.75	1	17,370	0.01%
2018/03/20	4	23.70	0	0.00	23.75	4	17,601	0.02%
2018/03/16	1	23.70	0	0.00	23.70	1	17,796	0.01%
2018/03/15	2	23.80	0	0.00	23.75	2	17,447	0.01%
2018/03/13	1	23.70	0	0.00	23.85	1	17,434	0.01%
2018/03/12	2	23.70	0	0.00	23.70	2	17,215	0.01%
2018/03/09	1	23.55	0	0.00	23.60	1	17,252	0.01%
2018/03/08	2	23.50	0	0.00	23.50	2	17,209	0.01%
2018/03/07	1	23.65	0.1	23.70	23.50	0.9	17,120	0.01%
2018/03/06	10	23.60	0	0.00	23.70	10	16,947	0.06%
2018/03/05	1	23.50	0	0.00	23.60	1	17,210	0.01%
2018/03/02	5	24.03	0	0.00	23.95	5	16,891	0.03%
2018/03/01	2	24.15	0	0.00	24.40	2	16,605	0.01%
2018/02/27	0	0.00	0	24.20	24.10	0	16,290	0.00%
2018/02/26	0.6	24.30	0	0.00	24.20	0.6	16,060	0.00%
2018/02/23	0	0.00	0.1	24.50	24.50	-0.1	15,938	0.00%
2018/02/21	1	24.00	0	0.00	24.50	1	15,556	0.01%
2018/02/09	1	23.50	0	0.00	23.75	1	15,056	0.01%
2018/02/08	2	23.68	0	0.00	23.75	2	14,842	0.01%
2018/02/07	2	23.75	0	0.00	23.60	2	14,770	0.01%
2018/02/06	3	23.55	0	0.00	23.60	3	14,412	0.02%
2018/02/02	0.2	24.80	0	0.00	24.80	0.2	13,589	0.00%
2018/01/26	6	24.93	0	0.00	25.10	6	13,022	0.05%
2018/01/25	1	25.00	0	0.00	25.10	1	12,946	0.01%
2018/01/23	0	0.00	1	25.00	25.00	-1	12,763	-0.01%
2018/01/22	0.4	25.00	0	0.00	25.05	0.4	12,770	0.00%
2018/01/19	0	0.00	11	25.10	25.10	-11	12,628	-0.09%
2018/01/17	0	0.00	22	25.24	25.15	-22	12,405	-0.18%
2018/01/16	0	0.00	2	25.20	25.20	-2	12,241	-0.02%
2018/01/15	16	25.10	0.5	25.00	25.10	15.5	12,149	0.13%
2018/01/12	0	0.00	5	25.40	25.35	-5	12,011	-0.04%
2018/01/10	24	25.05	34	25.34	25.30	-10	11,594	-0.09%
2018/01/08	2	25.33	10	25.30	25.25	-8	11,124	-0.07%
2018/01/05	0.1	24.85	1	24.95	24.95	-0.9	10,659	-0.01%
2018/01/03	0	0.00	1	24.85	24.90	-1	10,285	-0.01%