宏達電 (2498)-亞東-台中券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.15
漲跌
▼0.55
漲幅
-1.26%
成交量
3,446張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	44.00	0	0.00	43.70	1	3,945	0.03%
2024/05/31	4	43.85	3	45.03	43.60	1	4,148	0.02%
2024/05/29	1	43.45	1	44.15	43.30	0	4,067	0.00%
2024/05/28	0	0.00	0	43.30	43.40	0	4,037	0.00%
2024/05/27	0	0.00	1	43.40	43.30	-1	4,072	-0.02%
2024/05/23	1	42.61	0	0.00	42.50	1	4,241	0.02%
2024/05/22	0.3	43.80	1	43.70	43.50	-0.7	4,278	-0.02%
2024/05/17	1.3	43.14	0	43.25	43.20	1.3	4,402	0.03%
2024/05/15	0	0.00	0	42.60	42.60	0	4,435	0.00%
2024/05/14	0	42.30	0	0.00	42.25	0	4,440	0.00%
2024/05/13	1.1	42.14	0	42.25	42.00	1	4,541	0.02%
2024/05/10	0	41.65	0	0.00	41.60	0	4,543	0.00%
2024/05/09	0.1	42.40	0	0.00	41.60	0.1	4,525	0.00%
2024/05/06	0	0.00	1	42.70	42.80	-1	4,583	-0.02%
2024/05/02	1	42.55	0	0.00	42.65	1	4,628	0.02%
2024/04/29	0	0.00	5	43.28	43.40	-5	4,755	-0.11%
2024/04/24	0	0.00	0	42.50	42.40	0	4,880	0.00%
2024/04/22	0.1	42.00	0	0.00	41.45	0.1	5,075	0.00%
2024/04/19	2	42.83	3	42.55	41.45	-1	5,086	-0.02%
2024/04/18	1	43.30	1	43.34	43.25	0	5,124	0.00%
2024/04/17	2.2	43.02	0	0.00	42.80	2.2	5,293	0.04%
2024/04/16	0.1	43.90	0	0.00	42.90	0.1	5,669	0.00%
2024/04/15	0.1	45.50	0	0.00	45.15	0.1	6,724	0.00%
2024/04/12	1	46.10	0	0.00	46.05	1	7,381	0.01%
2024/04/11	1.1	45.67	2	45.50	45.55	-1	7,361	-0.01%
2024/04/10	0.1	46.75	5	46.75	46.40	-5	7,393	-0.07%
2024/04/09	1	46.55	0	0.00	46.65	1	7,483	0.01%
2024/04/08	0	47.25	1	47.30	47.45	-1	7,516	-0.01%
2024/04/03	2	46.80	0	0.00	47.20	2	7,548	0.03%
2024/04/01	0	0.00	1	48.15	48.25	-1	7,772	-0.01%
2024/03/28	0	0.00	1	47.55	47.65	-1	8,335	-0.01%
2024/03/27	0	0.00	1	48.25	47.65	-1	8,601	-0.01%
2024/03/26	1	47.60	0	0.00	47.85	1	8,590	0.01%
2024/03/25	0.6	48.45	0	0.00	48.00	0.6	8,579	0.01%
2024/03/22	0.2	46.95	0	0.00	47.45	0.2	8,472	0.00%
2024/03/21	1	46.90	2	46.73	47.05	-1	8,556	-0.01%
2024/03/20	2	46.00	1	46.10	46.00	1	8,743	0.01%
2024/03/19	0.1	45.50	0	0.00	45.65	0.1	9,139	0.00%
2024/03/18	0	0.00	1	45.85	45.80	-1	9,152	-0.01%
2024/03/13	0.1	46.00	0	0.00	45.90	0.1	9,195	0.00%
2024/03/12	0	0.00	1	47.00	47.25	-1	9,209	-0.01%
2024/03/11	1.2	46.19	0	0.00	46.20	1.2	9,198	0.01%
2024/03/08	1.3	45.98	0	0.00	45.90	1.3	9,224	0.01%
2024/03/07	1.2	47.11	2	48.00	47.00	-0.9	9,146	-0.01%
2024/03/06	2.1	47.25	0	0.00	47.10	2.1	9,092	0.02%
2024/03/05	2	48.90	0	0.00	48.90	2	8,969	0.02%
2024/03/04	0	0.00	1	49.70	49.20	-1	8,958	-0.01%
2024/03/01	0	0.00	1	49.50	48.95	-1	8,982	-0.01%
2024/02/29	0	48.85	0	0.00	48.75	0	8,985	0.00%
2024/02/27	5	50.60	0	0.00	48.60	5	9,009	0.06%
2024/02/26	1	49.00	0	0.00	49.00	1	8,870	0.01%
2024/02/21	4	49.76	2	49.15	49.55	2	9,009	0.02%
2024/02/20	0	50.20	0	0.00	49.20	0	9,182	0.00%
2024/02/19	0.2	50.10	0	0.00	50.00	0.2	9,162	0.00%
2024/02/16	0	0.00	2	49.45	50.00	-2	9,254	-0.02%
2024/02/05	1	49.25	0	0.00	49.05	1	9,356	0.01%
2024/02/02	1.2	50.13	1	51.10	50.00	0.2	9,286	0.00%
2024/02/01	0	0.00	4	50.48	50.70	-4	9,271	-0.04%
2024/01/31	0.2	49.40	38	49.85	49.10	-37.8	9,321	-0.41%
2024/01/26	1	50.00	0	0.00	50.00	1	9,673	0.01%
2024/01/25	1.2	50.67	0	0.00	50.50	1.2	9,699	0.01%
2024/01/24	3.5	52.26	2	52.95	51.40	1.5	9,681	0.02%
2024/01/23	0.2	51.90	1	52.40	51.70	-0.8	9,628	-0.01%
2024/01/22	0.4	51.05	4	51.50	51.50	-3.6	9,589	-0.04%
2024/01/18	1.2	50.26	1	50.30	50.40	0.2	9,580	0.00%
2024/01/17	9	49.66	0	0.00	49.15	9	9,534	0.09%
2024/01/16	8	50.38	0	0.00	50.30	8	9,430	0.08%
2024/01/15	1.1	51.45	0	0.00	51.30	1.1	9,357	0.01%
2024/01/12	1	51.60	0	0.00	51.60	1	9,351	0.01%
2024/01/11	0	0.00	1	53.10	52.10	-1	9,297	-0.01%
2024/01/10	3	52.77	0.1	52.60	52.20	2.9	9,242	0.03%
2024/01/09	1.1	54.24	24	54.43	54.70	-22.9	8,994	-0.25%
2024/01/08	7	53.70	9	53.29	52.90	-2	7,866	-0.03%
2024/01/05	1.1	49.28	0	0.00	48.90	1.1	7,192	0.02%
2024/01/04	4	48.84	0	0.00	48.65	4	7,219	0.06%
2024/01/03	9	49.44	0	0.00	49.40	9	7,236	0.12%
2024/01/02	8	50.98	0	0.00	50.70	8	7,178	0.11%
2023/12/29	5	51.40	0	0.00	51.30	5	7,236	0.07%
2023/12/27	0	0.00	1	53.10	52.10	-1	7,194	-0.01%
2023/12/26	2	51.70	2	52.10	51.50	0	7,015	0.00%
2023/12/25	0	0.00	15	53.61	52.00	-15	6,901	-0.22%
2023/12/22	0	0.00	9	50.90	51.20	-9	6,432	-0.14%
2023/12/20	0	0.00	1	49.00	49.55	-1	6,172	-0.02%
2023/12/19	1	48.60	0	0.00	48.65	1	6,148	0.02%
2023/12/18	1	49.25	0	50.30	49.25	1	6,148	0.02%
2023/12/15	1	50.30	0	0.00	50.80	1	6,065	0.02%
2023/12/14	14	51.56	9	51.24	52.00	5	5,873	0.09%
2023/12/13	0	0.00	5	48.60	48.30	-5	5,425	-0.09%
2023/12/07	5	48.45	1	48.60	48.40	4	5,460	0.07%
2023/12/05	1	49.20	0	49.25	49.20	1	5,435	0.02%
2023/11/29	0	0.00	1	49.80	49.65	-1	5,370	-0.02%
2023/11/28	1	50.20	0	0.00	50.00	1	5,348	0.02%
2023/11/22	8	50.60	1	49.80	50.00	7	5,226	0.13%
2023/11/20	7	49.75	0	0.00	49.15	7	5,091	0.14%
2023/11/17	113	49.35	101	49.27	49.45	12	5,037	0.24%	大買/大賣/
2023/11/16	25	48.15	25	47.84	48.15	0	4,841	0.00%
2023/11/15	0	0.00	3	48.12	48.00	-3	4,817	-0.06%
2023/11/13	20	46.75	21	46.91	46.75	-1	4,668	-0.02%
2023/11/09	1	46.30	1	46.35	46.30	0	4,668	0.00%
2023/11/08	3	46.45	5	47.20	47.40	-2	4,731	-0.04%
2023/11/07	4	46.01	0	0.00	46.05	4	4,652	0.09%
2023/11/06	0	0.00	1	48.10	48.10	-1	4,602	-0.02%
2023/11/03	32	47.40	31	47.51	47.40	1	4,549	0.02%
2023/11/01	1	44.20	0	0.00	44.75	1	4,470	0.02%
2023/10/30	0.3	46.00	0	0.00	45.75	0.3	4,807	0.01%
2023/10/25	0	0.00	2	46.60	46.60	-2	4,945	-0.04%
2023/10/24	1	45.45	0	0.00	45.70	1	5,041	0.02%
2023/10/23	1	45.45	0	0.00	45.30	1	5,087	0.02%
2023/10/19	1	45.85	0	0.00	45.85	1	5,182	0.02%
2023/10/18	3	46.10	0	0.00	46.60	3	5,274	0.06%
2023/10/17	2	49.38	1	50.70	48.10	1	5,172	0.02%
2023/10/13	1	49.60	0	0.00	50.10	1	5,240	0.02%
2023/10/12	0	0.00	2	50.35	50.30	-2	5,366	-0.04%
2023/10/11	1	49.50	0	0.00	49.25	1	5,491	0.02%
2023/09/19	1	50.10	0	0.00	49.45	1	6,662	0.02%
2023/09/15	0	0.00	1	51.00	50.40	-1	6,888	-0.01%
2023/09/14	1	49.95	0	0.00	50.90	1	6,926	0.01%
2023/09/13	0	49.80	0	0.00	49.50	0	6,999	0.00%
2023/09/11	7	49.94	0	0.00	49.30	7	7,089	0.10%
2023/09/06	4	52.00	0	0.00	51.80	4	7,155	0.06%
2023/09/04	1	52.30	1	52.70	52.70	0	7,287	0.00%
2023/08/31	2	52.80	1	53.10	52.80	1	7,669	0.01%
2023/08/30	0	0.00	2	52.20	52.50	-2	8,030	-0.02%
2023/08/29	0	0.00	5	51.16	51.80	-5	8,139	-0.06%
2023/08/28	0	0.00	2	50.30	50.40	-2	8,214	-0.02%
2023/08/25	3	51.20	0	0.00	51.10	3	8,264	0.04%
2023/08/24	0	0.00	2	51.90	51.10	-2	8,394	-0.02%
2023/08/23	0	0.00	1	51.40	51.50	-1	8,696	-0.01%
2023/08/22	3	50.77	1	52.00	50.70	2	8,767	0.02%
2023/08/21	2	51.20	0	0.00	51.20	2	8,833	0.02%
2023/08/14	2	49.20	0	0.00	49.10	2	9,137	0.02%
2023/08/08	2	51.80	0	0.00	51.90	2	9,086	0.02%
2023/08/07	1	52.10	0	0.00	52.30	1	9,133	0.01%
2023/08/04	2	51.55	0	0.00	51.10	2	9,024	0.02%
2023/08/02	1	53.30	0	0.00	52.50	1	8,926	0.01%
2023/07/21	10	57.60	15	57.13	57.80	-5	8,621	-0.06%
2023/07/17	0	0.00	2	58.20	58.50	-2	8,914	-0.02%
2023/07/14	1	59.00	1	59.00	58.80	0	8,991	0.00%
2023/07/13	0	0.00	1	59.00	58.40	-1	8,953	-0.01%
2023/07/12	2	58.50	3.1	58.29	57.70	-1.1	8,770	-0.01%
2023/07/11	6	57.77	3	57.73	58.00	3	8,506	0.04%
2023/07/07	3	56.00	0	0.00	55.90	3	8,305	0.04%
2023/07/06	0	0.00	1	57.40	56.80	-1	8,385	-0.01%
2023/07/05	0.2	57.10	0	0.00	56.80	0.2	8,668	0.00%
2023/07/03	1	57.60	0	0.00	57.10	1	9,220	0.01%
2023/06/30	2.2	57.00	0	0.00	57.10	2.2	9,320	0.02%
2023/06/29	0.4	57.70	0	0.00	57.00	0.4	9,382	0.00%
2023/06/28	2	56.55	0	0.00	56.40	2	9,417	0.02%
2023/06/27	0.1	56.90	0	0.00	56.40	0.1	9,657	0.00%
2023/06/26	0.1	57.70	0	0.00	57.40	0.1	9,898	0.00%
2023/06/21	3.1	58.83	0	0.00	58.70	3.1	10,018	0.03%
2023/06/19	5	58.98	0	0.00	58.90	5	10,023	0.05%
2023/06/16	1	60.70	1.5	60.70	60.50	-0.5	10,044	0.00%
2023/06/15	1	60.30	0	0.00	60.20	1	10,095	0.01%
2023/06/13	0.2	60.80	1	61.10	61.00	-0.8	10,510	-0.01%
2023/06/12	1	60.40	0	0.00	60.20	1	10,964	0.01%
2023/06/09	0.2	60.85	2	61.30	60.40	-1.8	11,189	-0.02%
2023/06/08	3.3	60.69	0	0.00	60.40	3.3	11,507	0.03%
2023/06/07	0.6	61.77	3	61.83	62.00	-2.4	11,855	-0.02%
2023/06/06	3	61.37	22	61.10	61.00	-19	12,463	-0.15%
2023/06/05	0	64.30	14	64.78	63.60	-14	12,483	-0.11%
2023/06/02	2.5	62.82	3	62.97	62.90	-0.5	12,292	0.00%
2023/06/01	1.7	62.39	3	62.37	62.40	-1.3	12,408	-0.01%
2023/05/31	0.3	62.10	0	0.00	61.80	0.3	12,681	0.00%
2023/05/30	0.3	61.50	3	61.87	61.80	-2.7	13,018	-0.02%
2023/05/29	15.9	61.11	19	61.66	61.50	-3.2	13,433	-0.02%
2023/05/26	2.2	59.60	1	59.00	58.40	1.2	13,751	0.01%
2023/05/24	2	59.50	2.7	59.43	59.60	-0.7	14,541	0.00%
2023/05/23	0	0.00	0.3	60.10	60.10	-0.3	15,234	0.00%
2023/05/22	1.4	60.00	3	59.97	60.30	-1.6	15,543	-0.01%
2023/05/19	2	59.40	0	0.00	59.00	2	15,668	0.01%
2023/05/18	2	59.55	0	0.00	58.90	2	15,860	0.01%
2023/05/17	0.8	58.08	1	58.00	58.40	-0.2	16,248	0.00%
2023/05/16	0.4	57.45	0	0.00	57.60	0.4	16,400	0.00%
2023/05/11	0.1	56.90	0	0.00	56.00	0.1	17,695	0.00%
2023/05/08	0.3	57.60	0	0.00	57.40	0.3	19,949	0.00%
2023/05/02	0.2	57.20	0	0.00	57.50	0.2	22,964	0.00%
2023/04/28	1.1	57.03	1	57.40	56.70	0.1	23,193	0.00%
2023/04/25	3.1	56.11	0	0.00	55.90	3.1	23,544	0.01%
2023/04/24	1	58.30	2	58.30	58.00	-1	23,797	0.00%
2023/04/19	3	63.00	0	0.00	61.70	3	23,949	0.01%
2023/04/18	0	0.00	6	63.80	63.30	-6	24,001	-0.02%
2023/04/17	12	65.00	2	65.00	64.60	10	24,530	0.04%
2023/04/13	2	64.00	0	0.00	63.70	2	25,245	0.01%
2023/04/11	0	64.80	1	64.50	64.30	-1	25,460	0.00%
2023/04/10	2	64.55	4.5	65.02	65.20	-2.5	25,447	-0.01%
2023/04/07	11	64.55	3	65.17	64.10	8	25,252	0.03%
2023/04/06	0	0.00	1	63.60	63.60	-1	24,885	0.00%
2023/03/31	1	62.00	0	0.00	62.60	1	24,950	0.00%
2023/03/29	0	0.00	1	62.20	61.60	-1	25,176	0.00%
2023/03/28	1	61.80	0	0.00	61.70	1	25,355	0.00%
2023/03/27	2	63.80	3	64.30	63.60	-1	25,215	0.00%
2023/03/24	1	63.70	1	64.10	63.00	0	25,157	0.00%
2023/03/23	5	63.40	5	63.20	63.10	0	25,160	0.00%
2023/03/22	1	63.30	1	63.30	63.30	0	25,290	0.00%
2023/03/20	0	0.00	3	63.03	63.20	-3	25,545	-0.01%
2023/03/17	1	61.80	1	62.30	62.20	0	25,901	0.00%
2023/03/16	1	61.80	0	0.00	61.10	1	26,237	0.00%
2023/03/15	1	63.30	0	0.00	63.00	1	26,537	0.00%
2023/03/14	0	0.00	2	63.30	62.50	-2	26,978	-0.01%
2023/03/10	3	62.83	0	0.00	62.60	3	28,235	0.01%
2023/03/09	9	65.32	8	65.64	64.40	1	29,472	0.00%
2023/03/08	3	63.67	1	64.20	63.40	2	29,774	0.01%
2023/03/06	0	0.00	2	64.15	64.80	-2	29,643	-0.01%
2023/03/03	1	63.60	2	65.25	63.60	-1	29,568	0.00%
2023/03/02	0.1	66.20	5	64.98	64.80	-4.9	29,462	-0.02%
2023/03/01	3.3	66.43	5	67.14	66.10	-1.7	29,189	-0.01%
2023/02/24	7	66.99	2	66.80	65.40	5	28,773	0.02%
2023/02/23	0	0.00	3	67.40	66.70	-3	28,439	-0.01%
2023/02/22	2	65.80	0	0.00	64.60	2	28,059	0.01%
2023/02/21	7	67.51	3	66.60	66.70	4	27,948	0.01%
2023/02/20	1	66.80	5	66.72	66.90	-4	27,536	-0.01%
2023/02/17	1	66.10	0	0.00	65.80	1	27,439	0.00%
2023/02/16	2	64.80	12	65.10	65.60	-10	27,622	-0.04%
2023/02/15	17	64.19	1	64.60	64.50	16	27,729	0.06%
2023/02/14	1	65.60	0	0.00	65.50	1	27,359	0.00%
2023/02/13	4	65.53	1	65.80	65.20	3	27,496	0.01%
2023/02/10	2.1	66.43	9	65.86	65.50	-6.9	27,637	-0.02%
2023/02/09	1	66.70	7	67.27	67.70	-6	27,428	-0.02%
2023/02/08	14	65.61	28	66.53	66.30	-14	27,527	-0.05%
2023/02/07	21	66.65	4	66.18	66.10	17	27,519	0.06%
2023/02/06	10	65.95	7	67.20	68.70	3	27,040	0.01%
2023/02/03	29	67.67	28	66.83	65.10	1	26,040	0.00%
2023/02/02	0	0.00	2	66.90	66.90	-2	24,490	-0.01%
2023/02/01	2	60.65	4	60.98	60.90	-2	24,173	-0.01%
2023/01/31	1	60.70	3	60.63	60.80	-2	24,234	-0.01%
2023/01/17	1	57.30	0	0.00	57.20	1	24,033	0.00%
2023/01/16	1	57.60	0	0.00	57.20	1	24,166	0.00%
2023/01/13	1	59.70	1	60.20	57.30	0	24,282	0.00%
2023/01/12	2	59.80	3	60.03	59.50	-1	24,235	0.00%
2023/01/11	0	0.00	2	59.00	59.00	-2	24,121	-0.01%
2023/01/10	1	59.40	2	58.95	58.80	-1	24,312	0.00%
2023/01/09	1	58.90	1	59.50	58.70	0	24,559	0.00%
2023/01/06	0	0.00	1	59.40	58.50	-1	24,854	0.00%
2023/01/05	3	59.47	15	59.89	58.70	-12	25,296	-0.05%
2023/01/04	16	58.65	3.1	59.09	58.80	12.9	25,241	0.05%
2023/01/03	2	56.85	5	58.16	58.10	-3	25,223	-0.01%
2022/12/30	4	56.38	19	56.27	55.70	-15	25,198	-0.06%
2022/12/29	3	55.30	0	0.00	55.70	3	25,355	0.01%
2022/12/28	3	56.33	2	55.80	55.70	1	25,989	0.00%
2022/12/27	16	56.80	2	56.80	57.10	14	26,174	0.05%
2022/12/26	1	55.50	0	0.00	55.70	1	26,380	0.00%
2022/12/23	1	55.00	1	55.20	55.00	0	26,855	0.00%
2022/12/21	1	55.30	0	0.00	55.80	1	27,737	0.00%
2022/12/20	17.1	56.40	35	55.84	54.40	-18	28,192	-0.06%
2022/12/16	0	58.00	0	0.00	57.20	0	29,573	0.00%
2022/12/15	1	58.40	1	58.30	58.20	0	30,474	0.00%
2022/12/14	2	58.40	0	0.00	58.40	2	31,185	0.01%
2022/12/13	19	59.34	18	59.59	58.40	1	31,538	0.00%
2022/12/12	3.1	59.19	5	59.46	58.90	-1.9	31,888	-0.01%
2022/12/09	19.9	60.04	18.9	60.53	59.40	1	31,984	0.00%
2022/12/08	1.2	59.89	2	60.10	59.90	-0.8	31,994	0.00%
2022/12/07	21	59.90	21	60.15	58.00	0	32,125	0.00%
2022/12/06	21	61.10	21	61.50	59.90	0	32,225	0.00%
2022/12/05	13.8	61.15	8	60.61	60.40	5.8	32,529	0.02%
2022/12/02	14	59.13	0	0.00	59.10	14	31,931	0.04%
2022/12/01	23	60.20	23	58.28	57.80	0	31,833	0.00%
2022/11/30	10	54.50	37	55.76	57.60	-27	31,310	-0.09%
2022/11/29	0	0.00	22	51.96	52.40	-22	31,608	-0.07%
2022/11/28	6	51.58	0	0.00	51.50	6	33,714	0.02%
2022/11/25	1	53.80	0	0.00	52.70	1	34,360	0.00%
2022/11/24	0	0.00	1	53.50	53.40	-1	35,383	0.00%
2022/11/23	1	52.80	1	52.60	52.40	0	35,608	0.00%
2022/11/21	1	53.10	0	0.00	52.80	1	37,064	0.00%
2022/11/18	3	54.33	1	54.10	53.40	2	37,282	0.01%
2022/11/17	11	55.00	0	0.00	54.70	11	38,061	0.03%
2022/11/16	22	54.50	2	54.90	54.50	20	38,499	0.05%
2022/11/15	0	0.00	1	54.40	54.30	-1	38,967	0.00%
2022/11/14	0	0.00	1	54.30	54.30	-1	39,829	0.00%
2022/11/11	1	53.80	1.4	52.80	52.40	-0.4	40,889	0.00%
2022/11/10	0	0.00	2	52.90	52.70	-2	41,712	0.00%
2022/11/09	1	52.60	3	52.93	53.40	-2	42,307	0.00%
2022/11/08	3.4	52.95	7.8	53.24	51.80	-4.4	43,100	-0.01%
2022/11/07	1	53.00	0	0.00	52.50	1	43,801	0.00%
2022/11/04	1	53.50	5	53.14	53.50	-4	44,700	-0.01%
2022/11/03	8.8	52.41	4	52.70	52.70	4.8	44,986	0.01%
2022/11/01	2	50.30	3	50.47	50.90	-1	46,009	0.00%
2022/10/31	15	50.50	16	50.08	50.50	-1	46,929	0.00%
2022/10/28	1	49.05	0.6	48.50	48.30	0.4	48,686	0.00%
2022/10/27	1	49.30	2	49.05	50.30	-1	49,722	0.00%
2022/10/26	2	48.80	0	0.00	48.40	2	50,392	0.00%
2022/10/21	1	50.60	0	0.00	49.25	1	54,504	0.00%
2022/10/20	1	50.70	10	50.45	51.00	-9	55,537	-0.02%
2022/10/19	12	52.02	2	52.55	51.70	10	56,959	0.02%
2022/10/18	4	51.90	3	52.97	52.00	1	58,860	0.00%
2022/10/17	2	51.00	2	50.60	52.50	0	62,994	0.00%
2022/10/14	15	52.05	15	52.71	51.70	0	65,525	0.00%
2022/10/13	6	51.43	6	49.33	49.05	0	66,365	0.00%
2022/10/12	0	0.00	4	53.00	53.00	-4	66,666	-0.01%
2022/10/11	7	51.89	3	51.57	51.60	4	67,341	0.01%
2022/10/07	3	55.97	3	56.23	55.90	0	67,859	0.00%
2022/10/06	17	55.54	15	55.31	56.50	2	69,128	0.00%
2022/10/05	15	55.95	14	57.54	55.00	1	70,843	0.00%
2022/10/04	0	0.00	2	56.00	55.90	-2	71,871	0.00%
2022/10/03	1	54.10	1	54.70	54.30	0	72,857	0.00%
2022/09/30	2	52.15	4	53.60	54.80	-2	75,063	0.00%
2022/09/29	2	53.45	0	0.00	53.30	2	77,665	0.00%
2022/09/28	2	52.90	2	51.90	52.00	0	81,115	0.00%
2022/09/27	0	0.00	1	55.70	56.60	-1	82,606	0.00%
2022/09/26	4	58.85	2	57.55	56.00	2	83,725	0.00%
2022/09/23	5.1	62.17	5	62.06	60.80	0.1	84,788	0.00%
2022/09/22	10	63.11	11	64.60	62.70	-1	85,208	0.00%
2022/09/21	0	0.00	3	63.10	64.50	-3	85,680	0.00%
2022/09/20	4	62.83	7	62.67	62.80	-3	87,623	0.00%
2022/09/19	3	61.77	2	62.10	61.30	1	87,693	0.00%
2022/09/16	2	61.30	0	0.00	61.20	2	87,845	0.00%
2022/09/15	15	62.57	5	62.72	61.30	10	88,657	0.01%
2022/09/14	7	61.79	1	61.20	62.60	6	89,958	0.01%
2022/09/13	6	63.05	6	63.38	62.20	0	89,566	0.00%
2022/09/12	6.4	63.76	9	63.63	63.30	-2.6	89,038	0.00%
2022/09/08	6	60.82	22	60.87	60.80	-16	88,042	-0.02%
2022/09/07	26	60.38	10	60.55	60.40	16	87,776	0.02%
2022/09/06	27	61.07	25	61.48	60.10	2	87,085	0.00%
2022/09/05	16.3	64.23	15	64.67	63.40	1.3	86,076	0.00%
2022/09/02	35	65.02	35	64.11	63.90	0	84,883	0.00%
2022/09/01	2	61.15	1	61.60	60.20	1	82,647	0.00%
2022/08/31	0	0.00	24	61.59	62.30	-24	81,807	-0.03%
2022/08/30	11	59.58	18	59.52	59.10	-7	80,656	-0.01%
2022/08/29	3	58.80	2	59.20	58.70	1	80,251	0.00%
2022/08/26	4	62.18	4	62.48	61.60	0	79,833	0.00%
2022/08/25	3	60.90	1	60.90	61.00	2	78,831	0.00%
2022/08/24	4	60.30	1	58.80	59.50	3	78,464	0.00%
2022/08/23	1	60.30	1	60.20	60.20	0	77,650	0.00%
2022/08/22	6	61.52	2	62.20	61.00	4	77,073	0.01%
2022/08/19	19	65.16	28	64.65	63.90	-9	76,527	-0.01%
2022/08/18	13	65.14	19	65.42	64.20	-6	75,462	-0.01%
2022/08/17	29	63.71	36	64.79	65.50	-7	74,055	-0.01%
2022/08/16	7	63.36	3	63.93	62.50	4	72,978	0.01%
2022/08/15	9	63.33	7	61.76	64.50	2	72,200	0.00%
2022/08/12	18	64.42	7	63.89	63.20	11	71,105	0.02%
2022/08/11	18	63.67	19	63.83	63.80	-1	70,103	0.00%
2022/08/10	29	60.67	41	61.26	62.00	-12	69,002	-0.02%
2022/08/09	18	59.53	8	59.58	59.70	10	68,156	0.01%
2022/08/08	25	60.06	21	60.10	60.40	4	67,502	0.01%
2022/08/05	18	59.73	26	60.72	62.00	-8	66,539	-0.01%
2022/08/04	16	58.75	8	60.63	58.30	8	65,593	0.01%
2022/08/03	12	64.67	11	65.65	63.30	1	63,697	0.00%
2022/08/02	5	64.20	4	64.63	64.30	1	62,596	0.00%
2022/08/01	21	65.94	22	65.46	65.80	-1	61,911	0.00%
2022/07/29	3	65.23	21	65.85	65.10	-18	61,030	-0.03%
2022/07/28	19	66.60	14	66.99	65.40	5	59,645	0.01%
2022/07/27	24	63.74	23	63.77	64.70	1	57,530	0.00%
2022/07/26	44	65.30	48	65.14	64.20	-4	56,412	-0.01%
2022/07/25	10	65.68	21	65.51	66.60	-11	55,233	-0.02%
2022/07/22	102	66.81	85	66.43	64.70	17	53,167	0.03%	大買/
2022/07/21	22	62.36	44	63.37	65.60	-22	48,899	-0.04%
2022/07/20	13	60.11	24.2	59.66	59.70	-11.2	46,099	-0.02%
2022/07/19	33	58.75	30	58.79	58.10	3	44,897	0.01%
2022/07/18	57	60.75	50	60.82	59.10	7	44,100	0.02%
2022/07/15	36.6	60.13	24	60.20	58.90	12.6	42,995	0.03%
2022/07/14	30	59.66	37	59.79	60.70	-7	42,083	-0.02%
2022/07/13	28	61.13	42	60.53	58.40	-14	40,525	-0.03%
2022/07/12	57	58.51	35	59.00	57.60	22	38,521	0.06%
2022/07/11	23	60.05	23	60.34	60.90	0	36,860	0.00%
2022/07/08	38	61.43	39	61.91	60.50	-1	35,597	0.00%
2022/07/07	75.1	58.91	96.1	59.59	61.70	-21	33,181	-0.06%
2022/07/06	47	59.30	33	59.95	56.90	14	30,092	0.05%
2022/07/05	7	58.79	14	60.11	60.70	-7	26,355	-0.03%
2022/07/04	20	52.31	14	52.26	55.20	6	24,146	0.02%
2022/07/01	38	50.33	12	50.29	50.20	26	22,541	0.12%
2022/06/30	14	49.14	3	48.72	48.90	11	20,532	0.05%
2022/06/29	11	54.50	6	52.71	52.00	5	19,418	0.03%
2022/06/28	14.6	58.58	6.1	58.76	57.70	8.5	17,930	0.05%
2022/06/27	2	57.75	2	57.40	57.80	0	15,291	0.00%
2022/06/24	9	51.92	9	51.18	52.60	0	14,754	0.00%
2022/06/23	12	48.97	13	49.08	47.90	-1	14,113	-0.01%
2022/06/22	24	47.72	31	47.35	49.70	-7	13,272	-0.05%
2022/06/21	14	44.64	8	43.64	46.30	6	11,791	0.05%
2022/06/20	0	0.00	1	44.15	42.10	-1	11,763	-0.01%
2022/06/17	2	44.43	0	0.00	44.00	2	11,742	0.02%
2022/06/16	1	45.05	0	0.00	45.05	1	11,870	0.01%
2022/06/10	1	47.40	0	0.00	47.40	1	12,611	0.01%
2022/06/09	2	48.40	2	48.25	48.20	0	12,786	0.00%
2022/06/07	2	48.55	2	48.65	48.15	0	13,501	0.00%
2022/06/06	2	49.53	3	49.22	49.00	-1	13,971	-0.01%
2022/06/01	1	49.95	1	49.95	49.55	0	14,792	0.00%
2022/05/31	1	49.40	0	0.00	50.00	1	15,290	0.01%
2022/05/30	1	47.80	0	0.00	48.15	1	16,732	0.01%
2022/05/27	8	47.50	9	48.28	47.05	-1	17,646	-0.01%
2022/05/23	0	0.00	1	47.35	47.30	-1	18,733	-0.01%
2022/05/20	5	47.02	5	46.76	47.00	0	19,058	0.00%
2022/05/19	2	46.05	3	46.18	46.70	-1	19,154	-0.01%
2022/05/17	2	46.50	3	47.15	47.20	-1	19,454	-0.01%
2022/05/13	5	45.90	5	45.70	45.90	0	19,998	0.00%
2022/05/12	6	44.93	6	45.97	44.95	0	20,310	0.00%
2022/05/11	2	46.10	2	45.90	46.15	0	20,437	0.00%
2022/05/10	2	44.75	2	45.75	46.45	0	20,644	0.00%
2022/05/09	81	46.07	80	45.65	45.65	1	21,260	0.00%
2022/05/06	1	49.60	2	49.70	49.95	-1	21,534	0.00%
2022/05/05	3	50.83	3	50.53	51.00	0	22,316	0.00%
2022/05/04	6	49.00	6	48.57	49.30	0	22,796	0.00%
2022/05/03	1	47.80	1	47.75	48.45	0	23,723	0.00%
2022/04/29	7	49.81	7	49.91	47.60	0	24,171	0.00%
2022/04/28	4	48.80	5	49.00	48.60	-1	24,509	0.00%
2022/04/27	2	48.20	2	47.95	48.60	0	24,884	0.00%
2022/04/25	3	49.40	3	48.60	48.75	0	25,311	0.00%
2022/04/22	5.1	51.11	3	51.40	51.10	2.1	25,912	0.01%
2022/04/21	3	52.40	2	52.50	53.00	1	26,781	0.00%
2022/04/15	0	0.00	1	54.40	54.20	-1	29,725	0.00%
2022/04/13	0	0.00	1	56.20	56.60	-1	31,079	0.00%
2022/04/11	2	55.30	1	56.50	54.00	1	32,647	0.00%
2022/04/08	4	56.15	2	56.50	56.70	2	33,380	0.01%
2022/04/01	1	58.50	0	0.00	60.00	1	35,009	0.00%
2022/03/31	1	59.30	0	0.00	59.20	1	35,554	0.00%
2022/03/30	0	0.00	1	61.00	60.30	-1	37,297	0.00%
2022/03/29	1	59.60	1	60.00	59.80	0	38,605	0.00%
2022/03/28	1	58.20	1	58.90	59.70	0	40,366	0.00%
2022/03/25	2	60.75	1	61.30	59.30	1	41,209	0.00%
2022/03/24	0	0.00	1	60.20	61.80	-1	42,122	0.00%
2022/03/22	1	58.70	1	58.80	59.30	0	43,683	0.00%
2022/03/21	4	61.48	4	59.00	58.50	0	44,434	0.00%
2022/03/18	0	0.00	2	58.80	58.50	-2	44,939	0.00%
2022/03/17	2	58.70	1	57.70	58.60	1	45,225	0.00%
2022/03/16	1	56.70	0	0.00	56.20	1	45,677	0.00%
2022/03/15	32	56.30	30	56.18	55.60	2	46,642	0.00%
2022/03/10	1	58.10	2	58.00	58.10	-1	50,458	0.00%
2022/03/09	11	55.98	11	56.45	56.10	0	52,280	0.00%
2022/03/08	23	59.09	27.1	57.79	56.80	-4.1	53,122	-0.01%
2022/03/07	16	61.58	10	61.68	60.10	6	53,870	0.01%
2022/03/04	19	64.56	22	65.36	64.30	-3	54,730	-0.01%
2022/03/03	11	67.31	10	68.95	65.40	1	55,378	0.00%
2022/03/02	9	61.63	34	63.59	66.90	-25	55,289	-0.05%
2022/02/25	3	58.77	20	57.90	57.90	-17	56,859	-0.03%
2022/02/24	48	59.72	26	59.57	57.70	22	58,297	0.04%
2022/02/23	0	0.00	5	62.10	62.10	-5	58,653	-0.01%
2022/02/22	16	63.24	9	63.74	61.50	7	61,135	0.01%
2022/02/21	5	64.30	0	0.00	64.40	5	62,116	0.01%
2022/02/18	10	64.55	10	65.10	65.80	0	64,354	0.00%
2022/02/17	0	0.00	10	65.40	65.20	-10	66,364	-0.02%
2022/02/16	10	64.40	20	65.35	64.40	-10	69,945	-0.01%
2022/02/15	16	63.93	11	64.98	63.00	5	72,472	0.01%
2022/02/14	23	64.56	3	65.10	63.90	20	72,684	0.03%
2022/02/11	6	66.98	5	68.30	68.30	1	72,541	0.00%
2022/02/10	4	67.95	6	67.83	67.70	-2	72,614	0.00%
2022/02/09	16	68.31	13	68.40	67.90	3	72,466	0.00%
2022/02/08	3	66.77	7	66.84	66.90	-4	71,804	-0.01%
2022/02/07	14	61.79	25	63.64	67.00	-11	71,431	-0.02%
2022/01/26	6	63.78	8	63.89	63.80	-2	70,997	0.00%
2022/01/25	15.1	64.40	6	63.93	62.60	9.1	70,780	0.01%
2022/01/24	6	67.53	3	67.33	67.00	3	70,115	0.00%
2022/01/21	15	68.29	17	69.01	69.10	-2	69,798	0.00%
2022/01/20	3	69.37	2	69.20	69.20	1	69,315	0.00%
2022/01/19	2	69.05	3	69.07	69.90	-1	69,702	0.00%
2022/01/18	12	70.55	16	70.88	70.50	-4	70,003	-0.01%
2022/01/17	4	70.27	6	70.92	70.60	-2	72,127	0.00%
2022/01/14	26	67.71	17	67.96	69.00	9	75,490	0.01%
2022/01/13	18	70.97	19	71.35	71.00	-1	76,728	0.00%
2022/01/12	16	72.12	17	72.08	72.00	-1	76,617	0.00%
2022/01/11	8.1	73.54	7.5	73.49	72.30	0.6	76,497	0.00%
2022/01/10	3	77.13	5	78.46	79.60	-2	75,611	0.00%
2022/01/07	21.3	79.60	6	79.03	78.00	15.3	75,101	0.02%
2022/01/06	7	80.84	6	81.70	82.00	1	74,186	0.00%
2022/01/05	3.2	83.02	2	82.95	81.60	1.2	73,565	0.00%
2022/01/04	4.1	85.67	5	87.04	84.60	-1	72,904	0.00%
2022/01/03	11	85.85	10	85.40	86.00	1	71,769	0.00%
2021/12/30	5.2	84.50	1	84.60	84.80	4.2	70,921	0.01%
2021/12/29	1	85.10	4.3	83.10	85.80	-3.3	70,467	0.00%
2021/12/28	4.5	84.63	5	84.62	83.00	-0.5	69,792	0.00%
2021/12/27	14	86.41	14	85.89	85.60	0	69,030	0.00%
2021/12/24	16	87.43	15	87.71	86.40	1	68,493	0.00%
2021/12/23	7	86.06	12	86.90	87.10	-5	66,633	-0.01%
2021/12/22	6	84.92	13	86.62	83.80	-7	65,222	-0.01%
2021/12/20	1	80.80	7.5	83.85	84.90	-6.5	62,609	-0.01%
2021/12/17	1	79.60	2	80.25	80.80	-1	61,374	0.00%
2021/12/16	12	82.31	8	81.79	83.30	4	60,439	0.01%
2021/12/15	15	78.20	19	77.67	80.10	-4	59,346	-0.01%
2021/12/14	5.2	76.42	6	76.20	75.70	-0.8	58,582	0.00%
2021/12/13	5	80.68	6	81.45	80.10	-1	57,890	0.00%
2021/12/10	6	80.80	7	81.44	80.70	-1	57,413	0.00%
2021/12/09	6	83.58	3	81.80	81.30	3	56,784	0.01%
2021/12/08	15	84.34	7.1	82.14	81.30	7.9	55,622	0.01%
2021/12/07	24.1	87.79	20	87.31	84.00	4.1	54,330	0.01%
2021/12/06	6	84.32	11	85.42	86.10	-5	52,273	-0.01%
2021/12/03	14	85.85	9	84.72	85.20	5	50,932	0.01%
2021/12/02	6	82.83	2	82.10	80.20	4	48,676	0.01%
2021/12/01	5	79.06	11	79.95	83.40	-6	47,284	-0.01%
2021/11/30	2	80.90	2	80.80	77.50	0	45,911	0.00%
2021/11/29	12	74.93	10	75.84	78.00	2	44,541	0.00%
2021/11/26	25.2	79.57	22	80.51	77.80	3.2	43,241	0.01%
2021/11/25	22	82.84	16	82.02	81.00	6	41,666	0.01%
2021/11/24	3	78.90	6	79.62	79.40	-3	39,840	-0.01%
2021/11/23	13	79.93	3	79.33	78.40	10	38,800	0.03%
2021/11/22	6	87.47	0	0.00	86.70	6	36,977	0.02%
2021/11/19	19	88.52	33	89.09	87.60	-14	35,950	-0.04%
2021/11/18	5	86.20	3	86.77	86.10	2	33,342	0.01%
2021/11/17	9	83.88	9	84.91	87.50	0	31,980	0.00%
2021/11/16	8.1	88.15	4	87.45	82.10	4.1	29,613	0.01%
2021/11/15	21.5	92.87	23	94.20	90.90	-1.5	27,416	-0.01%
2021/11/12	10	87.67	18	89.64	90.90	-8	23,622	-0.03%
2021/11/11	1	80.70	6	87.67	82.70	-5	20,738	-0.02%
2021/11/10	1	89.00	2	88.40	89.60	-1	20,223	0.00%
2021/11/09	0	0.00	2	81.15	81.50	-2	19,998	-0.01%
2021/11/08	4	72.00	3	77.00	77.00	1	19,674	0.01%
2021/11/05	0	0.00	1	68.90	70.00	-1	19,478	-0.01%
2021/11/03	0	0.00	1	71.20	71.20	-1	19,313	-0.01%
2021/11/02	1	68.30	3	71.60	68.20	-2	18,997	-0.01%
2021/11/01	0	0.00	18	70.04	72.10	-18	18,681	-0.10%
2021/10/29	0	0.00	1	62.20	65.60	-1	18,466	-0.01%
2021/10/28	0	0.00	3	59.60	59.70	-3	18,452	-0.02%
2021/10/27	8	59.94	1	60.50	60.00	7	18,184	0.04%
2021/10/26	9	58.00	23	55.92	58.30	-14	17,528	-0.08%
2021/10/25	26	52.58	33	52.61	53.00	-7	16,933	-0.04%
2021/10/22	19	51.32	17.2	52.20	52.50	1.9	14,480	0.01%
2021/10/21	5	47.00	10	47.89	48.25	-5	10,349	-0.05%
2021/10/20	8	41.79	6.8	41.78	43.90	1.2	8,083	0.01%
2021/10/19	4	39.30	16	39.60	39.95	-12	7,487	-0.16%
2021/10/18	2	36.50	4	36.54	38.40	-2	6,797	-0.03%
2021/10/15	0	0.00	1	35.10	34.95	-1	6,498	-0.02%
2021/10/13	10	34.00	1	33.95	33.95	9	6,504	0.14%
2021/10/08	1	34.85	0	0.00	34.85	1	6,549	0.02%
2021/10/07	1	35.40	1	35.70	35.95	0	6,559	0.00%
2021/10/06	0	0.00	2	35.10	34.95	-2	6,606	-0.03%
2021/10/04	2	34.43	0	0.00	33.95	2	6,662	0.03%
2021/10/01	4	35.48	10	36.50	34.90	-6	6,716	-0.09%
2021/09/29	1	37.00	0	0.00	36.65	1	6,833	0.01%
2021/09/27	10	37.85	0	0.00	37.85	10	6,787	0.15%
2021/09/06	0.2	35.15	0	0.00	35.30	0.2	7,824	0.00%
2021/08/30	0	0.00	10	35.70	35.85	-10	8,652	-0.12%
2021/08/27	10	35.40	0	0.00	35.15	10	8,678	0.12%
2021/08/26	0.2	35.30	13	35.85	35.15	-12.8	8,741	-0.15%
2021/08/24	13	35.55	10	35.50	35.25	3	9,016	0.03%
2021/08/19	10	35.45	0	0.00	34.65	10	9,207	0.11%
2021/08/16	0.2	36.40	15	36.95	36.40	-14.8	9,332	-0.16%
2021/08/11	22	38.16	26	37.80	37.80	-4	9,679	-0.04%
2021/08/06	30	40.88	6	40.35	40.35	24	10,073	0.24%
2021/08/05	4	41.73	1	42.00	41.90	3	10,230	0.03%
2021/08/04	15	41.27	15	41.03	41.55	0	10,568	0.00%
2021/08/03	0	0.00	9	40.75	41.45	-9	10,726	-0.08%
2021/08/02	0	0.00	2	39.70	39.95	-2	10,541	-0.02%
2021/07/26	0	0.00	20	37.70	38.00	-20	11,536	-0.17%
2021/07/16	0	0.00	1	38.05	37.60	-1	14,660	-0.01%
2021/07/14	4.1	37.09	0	0.00	36.60	4.1	15,345	0.03%
2021/07/13	0	0.00	10	38.30	37.40	-10	16,141	-0.06%
2021/07/12	20	37.80	0	0.00	37.80	20	16,954	0.12%
2021/07/09	15	37.87	0	0.00	37.80	15	17,653	0.08%
2021/07/06	1	38.80	1	38.60	38.30	0	18,135	0.00%
2021/07/01	1.1	38.45	3	38.75	38.45	-1.9	18,302	-0.01%
2021/06/28	3	40.90	0	0.00	41.05	3	18,540	0.02%
2021/06/22	5	40.80	0	0.00	39.50	5	18,352	0.03%
2021/06/21	2	39.45	14	38.95	40.35	-12	18,246	-0.07%
2021/06/18	0	0.00	1	41.40	39.95	-1	18,080	-0.01%
2021/06/15	0	0.00	1	41.50	41.95	-1	17,718	-0.01%
2021/06/11	50	39.40	50	39.01	40.00	0	17,336	0.00%
2021/06/10	0	0.00	3	37.75	38.15	-3	17,007	-0.02%
2021/06/09	7	37.80	0	0.00	37.20	7	16,904	0.04%
2021/06/01	4	37.25	4	37.28	37.25	0	16,592	0.00%
2021/05/31	1	36.90	0	0.00	37.05	1	16,440	0.01%
2021/05/28	1	36.95	0	0.00	36.40	1	16,429	0.01%
2021/05/25	0	0.00	1	35.70	35.50	-1	16,250	-0.01%
2021/05/24	0	0.00	1	35.50	35.25	-1	16,189	-0.01%
2021/05/21	0	0.00	3	34.80	34.65	-3	16,131	-0.02%
2021/05/20	4	33.96	0	0.00	33.70	4	16,144	0.02%
2021/05/19	6	33.83	5	34.09	34.25	1	15,972	0.01%
2021/05/18	17	33.84	15	34.25	34.25	2	15,837	0.01%
2021/05/17	3	32.40	4	32.43	32.10	-1	15,722	-0.01%
2021/05/14	2	34.50	2	34.70	34.50	0	15,490	0.00%
2021/05/13	4	36.81	3	35.97	35.05	1	15,242	0.01%
2021/05/12	5	37.42	4	36.66	36.25	1	14,940	0.01%
2021/05/11	1	38.30	1	38.65	38.00	0	14,462	0.00%
2021/05/10	0	0.00	0	40.70	40.55	0	14,152	0.00%
2021/05/06	0	0.00	1	40.10	39.65	-1	13,953	-0.01%
2021/05/05	1	39.75	2	40.08	39.45	-1	13,762	-0.01%
2021/05/04	2	41.98	0	0.00	40.60	2	13,491	0.01%
2021/04/29	2	42.25	1	44.20	41.60	1	12,558	0.01%
2021/04/28	1	44.35	3	44.20	43.10	-2	12,112	-0.02%
2021/04/27	1	42.80	0	0.00	43.15	1	11,739	0.01%
2021/04/26	7	44.99	8	44.12	44.70	-1	11,342	-0.01%
2021/04/23	8	39.65	43	39.25	41.80	-35	10,462	-0.33%
2021/04/22	7	39.02	4	40.98	38.00	3	9,884	0.03%
2021/04/21	11	41.01	21	40.88	40.60	-10	9,433	-0.11%
2021/04/20	2	38.88	5	38.96	39.95	-3	9,050	-0.03%
2021/04/19	8	40.58	4	40.85	40.10	4	8,710	0.05%
2021/04/16	2	38.25	1	39.40	39.45	1	7,903	0.01%
2021/04/15	0	35.90	2	35.73	35.90	-2	7,040	-0.03%
2021/04/14	0	32.60	0	0.00	32.65	0	6,352	0.00%
2021/04/13	0	0.00	2	33.40	33.10	-2	6,203	-0.03%
2021/04/12	0	0.00	4	32.10	32.80	-4	5,987	-0.07%
2021/04/09	0	0.00	2	31.60	31.50	-2	5,789	-0.03%
2021/04/08	11	31.54	1	31.40	31.45	10	5,763	0.17%
2021/04/07	3	31.70	1	32.20	31.45	2	5,728	0.03%
2021/04/06	1	31.15	10	31.15	30.95	-9	5,545	-0.16%
2021/04/01	2	31.30	0	0.00	31.20	2	5,507	0.04%
2021/03/31	5	30.65	0	0.00	30.85	5	5,291	0.09%
2021/03/29	26	29.80	0	0.00	29.70	26	5,032	0.52%
2021/03/19	1	29.05	0	0.00	29.10	1	5,107	0.02%
2021/03/15	0	0.00	13	28.80	28.70	-13	5,431	-0.24%
2021/03/11	0	0.00	11	28.80	29.00	-11	5,683	-0.19%
2021/03/10	0	0.00	1	28.50	28.50	-1	5,756	-0.02%
2021/03/08	1	27.95	0	0.00	28.10	1	6,033	0.02%
2021/03/03	0	0.00	1	28.85	29.30	-1	6,148	-0.02%
2021/02/25	0	0.00	1	29.10	29.15	-1	6,251	-0.02%
2021/02/24	1	28.95	0	0.00	28.75	1	6,335	0.02%
2021/02/23	1	29.05	0	0.00	29.05	1	6,537	0.02%
2021/02/22	0	0.00	4	29.30	29.35	-4	6,546	-0.06%
2021/02/18	0	0.00	1	28.55	28.60	-1	6,541	-0.02%
2021/02/17	0	0.00	2	28.35	28.55	-2	6,536	-0.03%
2021/02/05	3	28.03	2	28.05	28.00	1	6,498	0.02%
2021/01/28	1	27.80	0	0.00	28.00	1	6,538	0.02%
2021/01/14	0	0.00	1	30.25	30.10	-1	6,205	-0.02%
2021/01/08	0	0.00	45	29.60	29.55	-45	6,060	-0.74%
2021/01/06	1	30.55	0	0.00	30.00	1	5,955	0.02%
2021/01/04	0	0.00	1	31.25	31.40	-1	5,805	-0.02%
2020/12/28	0	0.00	1	31.25	31.20	-1	5,705	-0.02%
2020/12/21	1	30.65	0	0.00	30.70	1	5,620	0.02%
2020/12/16	1	30.85	0	0.00	31.25	1	5,463	0.02%
2020/12/10	4	32.01	4	32.21	31.60	0	5,361	0.00%
2020/12/09	2	32.15	0	0.00	32.45	2	5,222	0.04%
2020/12/08	1	32.00	9	32.21	31.80	-8	5,085	-0.16%
2020/12/07	7	31.35	3	31.57	31.70	4	5,005	0.08%
2020/12/04	3	31.45	1	31.35	31.30	2	4,944	0.04%
2020/12/03	7	32.39	8	32.43	32.05	-1	4,829	-0.02%
2020/12/02	3	31.60	3	31.38	31.50	0	4,736	0.00%
2020/12/01	4	31.61	0	0.00	31.30	4	4,723	0.08%
2020/11/27	1	30.95	3	31.10	31.00	-2	4,718	-0.04%
2020/11/25	18	31.04	7	30.76	30.60	11	4,826	0.23%
2020/11/24	1	30.35	0	0.00	30.10	1	4,702	0.02%
2020/11/23	3	30.47	0	0.00	30.25	3	4,833	0.06%
2020/11/20	5	30.50	6	30.51	30.45	-1	4,811	-0.02%
2020/11/19	3	29.52	0	0.00	29.50	3	4,603	0.07%
2020/11/16	0	0.00	15	28.50	28.55	-15	4,604	-0.33%
2020/11/12	0	0.00	15	28.90	28.80	-15	4,618	-0.32%
2020/10/28	0	0.00	1	29.10	29.00	-1	5,093	-0.02%
2020/10/27	15	29.30	1	29.55	29.25	14	5,119	0.27%
2020/10/22	1	28.85	0	0.00	28.70	1	5,302	0.02%
2020/10/16	1	28.85	0	0.00	28.60	1	5,630	0.02%
2020/10/14	1	29.60	5	29.40	29.45	-4	5,784	-0.07%
2020/10/08	1	29.45	1	29.65	29.20	0	6,003	0.00%
2020/10/07	16	29.67	0	0.00	29.50	16	6,051	0.26%
2020/10/06	6	29.08	0	0.00	29.00	6	6,028	0.10%
2020/09/30	1	28.60	0	0.00	28.60	1	6,314	0.02%
2020/09/25	0	0.00	1	28.30	28.35	-1	6,782	-0.01%
2020/09/23	0	0.00	10	29.65	29.30	-10	6,911	-0.14%
2020/09/21	0	0.00	1	30.25	30.15	-1	7,600	-0.01%
2020/09/16	2	30.60	0	0.00	30.50	2	7,675	0.03%
2020/09/08	0	0.00	1	30.45	30.45	-1	8,310	-0.01%
2020/09/07	1	31.60	1	31.40	31.00	0	8,379	0.00%
2020/09/03	0	0.00	4	30.76	30.55	-4	8,287	-0.05%
2020/09/01	8	30.41	0	0.00	30.45	8	8,207	0.10%
2020/08/31	2	30.88	0	0.00	30.10	2	8,182	0.02%
2020/08/27	1	30.00	0	0.00	29.80	1	8,063	0.01%
2020/08/20	2	27.95	0	0.00	28.10	2	8,171	0.02%
2020/08/05	0	0.00	30	30.25	30.25	-30	8,120	-0.37%
2020/08/04	0	0.00	1	30.45	30.35	-1	8,116	-0.01%
2020/08/03	1	29.85	0	0.00	29.85	1	8,021	0.01%
2020/07/30	30	30.00	0	0.00	29.90	30	8,131	0.37%
2020/07/24	0	0.00	4	31.01	30.75	-4	7,968	-0.05%
2020/07/23	0	0.00	6	30.95	30.90	-6	7,898	-0.08%
2020/07/17	10	31.25	60	30.50	31.00	-50	7,761	-0.64%
2020/07/14	1	31.25	0	0.00	31.00	1	7,806	0.01%
2020/07/13	1	31.40	1	31.50	31.80	0	7,782	0.00%
2020/07/10	1	31.90	0	0.00	31.30	1	7,843	0.01%
2020/07/09	1	32.90	0	0.00	32.90	1	7,741	0.01%
2020/07/06	12	33.59	0	0.00	33.10	12	7,565	0.16%
2020/07/03	1	32.35	0	0.00	32.40	1	7,551	0.01%
2020/07/02	0	0.00	11	32.60	32.50	-11	7,536	-0.15%
2020/07/01	73	33.37	0	0.00	32.35	73	7,466	0.98%
2020/06/30	30	32.71	0.1	33.15	33.15	29.9	7,086	0.42%
2020/06/19	0	0.00	20	30.95	30.30	-20	6,947	-0.29%
2020/06/17	20	30.98	7	30.85	30.75	13	6,739	0.19%
2020/06/16	10	30.00	0	0.00	30.00	10	6,809	0.15%
2020/06/11	5	30.20	0	0.00	29.85	5	7,204	0.07%
2020/06/08	0	0.00	3	30.53	30.45	-3	7,598	-0.04%
2020/06/05	0	0.00	1	30.15	30.15	-1	7,587	-0.01%
2020/06/04	1	30.60	1	30.20	30.20	0	7,633	0.00%
2020/06/02	1	30.00	0	0.00	30.00	1	7,759	0.01%
2020/06/01	2	30.30	0	0.00	30.55	2	7,836	0.03%
2020/05/29	1	30.35	1	29.95	30.50	0	7,867	0.00%
2020/05/28	4	29.96	1	30.45	29.60	3	8,077	0.04%
2020/05/27	1	30.75	0	0.00	30.70	1	8,086	0.01%
2020/05/26	1	30.00	1	30.10	30.00	0	8,123	0.00%
2020/05/21	0	0.00	1	28.75	28.80	-1	8,024	-0.01%
2020/05/12	1	29.00	0	0.00	29.10	1	7,979	0.01%
2020/05/11	1	28.60	1	28.75	28.90	0	7,968	0.00%
2020/05/07	11	28.97	36	28.80	29.10	-25	7,925	-0.32%
2020/05/05	10	29.45	0	0.00	29.40	10	7,803	0.13%
2020/05/04	10	29.25	0	0.00	29.25	10	7,814	0.13%
2020/04/30	15	30.00	0	0.00	30.00	15	7,805	0.19%
2020/04/27	0	0.00	2	29.70	30.00	-2	7,955	-0.03%
2020/04/22	2	28.85	0	0.00	28.60	2	7,870	0.03%
2020/04/13	0	0.00	10	30.74	30.60	-10	7,578	-0.13%
2020/04/10	10	30.15	1	29.75	30.40	9	7,528	0.12%
2020/04/09	0	0.00	15	29.70	29.70	-15	7,544	-0.20%
2020/04/08	11	30.33	0	0.00	30.35	11	7,478	0.15%
2020/04/07	15	29.25	0	0.00	29.25	15	7,348	0.20%
2020/03/24	1	28.20	1	28.50	28.40	0	8,194	0.00%
2020/03/23	0	0.00	1	27.65	27.70	-1	8,536	-0.01%
2020/03/20	1	30.00	1	29.65	29.45	0	8,940	0.00%
2020/03/19	1	27.35	42	26.53	28.40	-41	9,253	-0.44%
2020/03/18	1	27.55	0	0.00	26.95	1	8,872	0.01%
2020/03/17	1	26.15	0	0.00	26.95	1	9,000	0.01%
2020/03/16	0	0.00	10	29.02	27.00	-10	8,874	-0.11%
2020/03/13	5	28.98	2	28.95	29.75	3	8,709	0.03%
2020/03/12	6	32.10	0	0.00	32.10	6	8,506	0.07%
2020/03/03	10	38.25	11	37.76	37.45	-1	7,867	-0.01%
2020/02/27	0	0.00	2	36.00	35.00	-2	7,547	-0.03%
2020/02/21	2	35.90	0	0.00	35.45	2	7,171	0.03%
2020/02/20	1	35.00	1	35.15	35.30	0	7,060	0.00%
2020/02/07	0	0.00	15	33.35	33.35	-15	7,243	-0.21%
2020/02/06	0	0.00	24	34.00	34.20	-24	7,237	-0.33%
2020/02/04	39	33.30	0	0.00	33.50	39	7,220	0.54%
2020/02/03	10	32.58	3	32.55	33.00	7	7,249	0.10%
2020/01/30	0	0.00	8	34.60	34.20	-8	7,193	-0.11%
2020/01/20	5	37.55	0	0.00	37.55	5	7,143	0.07%
2020/01/17	0	0.00	1	38.10	37.80	-1	7,229	-0.01%
2020/01/14	0	0.00	1	37.35	37.80	-1	7,433	-0.01%
2020/01/09	0	0.00	2	36.65	36.95	-2	7,461	-0.03%
2020/01/08	4	36.53	8	36.60	36.15	-4	7,466	-0.05%
2020/01/07	2	37.10	0	0.00	37.00	2	7,476	0.03%
2020/01/02	0	0.00	15	38.35	38.35	-15	7,550	-0.20%
2019/12/27	0	0.00	1	38.75	38.50	-1	7,650	-0.01%
2019/12/26	1	38.35	0	0.00	38.40	1	7,510	0.01%
2019/12/24	0	0.00	1	39.00	38.75	-1	7,452	-0.01%
2019/12/23	4	40.21	2	39.50	39.20	2	7,343	0.03%
2019/12/20	0	0.00	3	38.95	39.00	-3	6,899	-0.04%
2019/12/18	14	38.71	2	38.85	38.10	12	6,490	0.18%
2019/12/17	11	38.00	0	0.00	38.00	11	6,134	0.18%
2019/12/16	1	38.35	5	38.60	39.10	-4	5,802	-0.07%
2019/12/13	0	0.00	10	36.25	35.55	-10	5,577	-0.18%
2019/12/09	1	35.10	1	35.00	35.10	0	5,418	0.00%
2019/12/04	11	35.17	1	35.20	35.15	10	5,506	0.18%
2019/11/27	0	0.00	2	35.80	35.90	-2	5,556	-0.04%
2019/11/15	0	0.00	2	34.95	34.85	-2	5,509	-0.04%
2019/11/14	2	34.85	0	0.00	34.35	2	5,518	0.04%
2019/11/13	1	35.15	1	35.15	34.95	0	5,520	0.00%
2019/11/12	0	0.00	3	35.03	35.05	-3	5,576	-0.05%
2019/11/11	3	34.82	0	0.00	34.65	3	5,626	0.05%
2019/11/08	1	35.75	1	35.80	35.75	0	5,640	0.00%
2019/11/07	2	35.60	0	0.00	36.10	2	5,692	0.04%
2019/11/06	0	0.00	2	37.40	36.90	-2	5,686	-0.04%
2019/11/05	0	0.00	1	37.85	37.50	-1	5,984	-0.02%
2019/11/01	0	0.00	1	36.95	37.30	-1	6,039	-0.02%
2019/10/31	1	36.80	0	0.00	36.80	1	6,132	0.02%
2019/10/30	1	37.50	0	0.00	37.50	1	6,142	0.02%
2019/10/29	0	0.00	4	38.24	37.50	-4	6,135	-0.07%
2019/10/28	0	0.00	3	38.40	37.90	-3	6,209	-0.05%
2019/10/25	2	38.60	2	38.90	38.75	0	6,201	0.00%
2019/10/15	2	38.35	2	38.50	37.95	0	6,533	0.00%
2019/10/08	0	0.00	6	37.70	38.25	-6	6,479	-0.09%
2019/10/07	1	37.75	10	37.91	37.50	-9	6,469	-0.14%
2019/10/01	0	0.00	5	36.20	36.15	-5	6,792	-0.07%
2019/09/27	15	35.69	0	0.00	35.50	15	6,765	0.22%
2019/09/26	0	0.00	2	36.90	36.70	-2	6,700	-0.03%
2019/09/25	5	36.88	1	36.80	36.65	4	6,722	0.06%
2019/09/24	1	37.60	0	0.00	37.60	1	6,712	0.01%
2019/09/20	0	0.00	3	37.95	37.70	-3	6,702	-0.04%
2019/09/19	4	38.34	1	37.80	37.50	3	6,640	0.05%
2019/09/18	4	38.85	3	38.63	38.55	1	6,601	0.02%
2019/09/11	0	0.00	1	36.40	37.25	-1	6,393	-0.02%
2019/09/10	1	35.85	0	0.00	35.85	1	6,314	0.02%
2019/09/04	0	0.00	3	35.00	35.25	-3	6,445	-0.05%
2019/08/30	0	0.00	16	34.95	34.75	-16	6,617	-0.24%
2019/08/29	1	34.75	0	0.00	34.60	1	6,662	0.02%
2019/08/28	1	34.75	0	0.00	34.75	1	6,702	0.01%
2019/08/27	3	34.57	2	34.65	34.40	1	6,781	0.01%
2019/08/23	0	0.00	2	34.23	34.10	-2	6,811	-0.03%
2019/08/22	0	0.00	2	34.25	34.05	-2	6,845	-0.03%
2019/08/21	0	0.00	1	34.10	33.95	-1	6,878	-0.01%
2019/08/16	2	33.93	0	0.00	34.20	2	6,984	0.03%
2019/08/15	4	33.88	0	0.00	33.70	4	7,001	0.06%
2019/08/14	16	33.25	5	33.26	33.25	11	7,095	0.16%
2019/08/13	5	32.54	2	32.50	32.65	3	7,071	0.04%
2019/08/12	0	0.00	2	32.95	33.25	-2	7,124	-0.03%
2019/08/08	1	33.00	0	0.00	32.85	1	7,143	0.01%
2019/08/07	7	32.77	3.4	33.27	33.00	3.6	7,184	0.05%
2019/08/06	1	35.50	0	0.00	35.85	1	7,017	0.01%
2019/08/02	4	36.83	0	0.00	36.80	4	7,279	0.05%
2019/08/01	0	0.00	1	38.00	37.95	-1	7,349	-0.01%
2019/07/30	4	39.23	0	0.00	38.75	4	7,993	0.05%
2019/07/26	1	40.20	0	0.00	40.25	1	8,005	0.01%
2019/07/25	2	40.00	5	40.05	40.25	-3	8,165	-0.04%
2019/07/24	1	39.90	2	39.58	39.35	-1	8,097	-0.01%
2019/07/22	10	39.05	10	39.40	39.25	0	8,204	0.00%
2019/07/19	2	39.45	11	39.25	39.15	-9	8,258	-0.11%
2019/07/18	25	40.24	44	40.54	39.55	-19	8,268	-0.23%
2019/07/17	19	39.55	2	39.95	40.55	17	8,135	0.21%
2019/07/16	2	39.63	6	39.57	39.40	-4	8,035	-0.05%
2019/07/15	1	38.55	3	38.95	38.95	-2	8,111	-0.02%
2019/07/11	16	39.24	0	0.00	39.20	16	8,562	0.19%
2019/07/09	3	39.00	3	38.50	38.65	0	8,828	0.00%
2019/07/08	3	39.12	3	39.50	39.00	0	9,049	0.00%
2019/07/05	4	37.31	3	37.35	37.50	1	9,086	0.01%
2019/07/04	1	37.20	0	0.00	37.10	1	10,207	0.01%
2019/07/03	6	37.09	4	37.55	37.00	2	10,571	0.02%
2019/07/02	2	37.40	2	37.35	37.35	0	10,901	0.00%
2019/07/01	0	0.00	2	37.15	36.85	-2	11,031	-0.02%
2019/06/25	6	37.00	2	37.70	36.75	4	11,834	0.03%
2019/06/24	15	37.10	19	37.41	37.40	-4	11,963	-0.03%
2019/06/21	4	37.15	5	37.36	37.20	-1	12,065	-0.01%
2019/06/20	5	37.33	3	37.28	37.10	2	12,189	0.02%
2019/06/19	0	0.00	6	36.81	37.05	-6	12,635	-0.05%
2019/06/17	3	36.75	5	37.06	36.50	-2	13,098	-0.02%
2019/06/14	3	36.92	3	37.10	36.90	0	13,916	0.00%
2019/06/13	2	36.80	2	37.40	36.80	0	14,624	0.00%
2019/06/12	0	0.00	3	36.10	36.25	-3	14,754	-0.02%
2019/06/11	0	0.00	1	36.35	36.00	-1	14,900	-0.01%
2019/06/06	1	34.95	0	0.00	34.95	1	14,843	0.01%
2019/06/03	4	35.50	0	0.00	35.10	4	15,244	0.03%
2019/05/28	3	36.20	7	36.26	36.05	-4	15,485	-0.03%
2019/05/27	3	35.90	0	0.00	35.80	3	15,658	0.02%
2019/05/24	2	35.95	6	36.14	36.15	-4	16,081	-0.02%
2019/05/23	3	35.65	0	0.00	35.65	3	16,183	0.02%
2019/05/22	2	36.35	3	36.10	36.10	-1	16,253	-0.01%
2019/05/21	2	35.05	15	35.43	36.65	-13	16,356	-0.08%
2019/05/17	4	35.00	1	35.05	34.55	3	16,364	0.02%
2019/05/16	0	0.00	1	36.50	35.50	-1	16,401	-0.01%
2019/05/15	2	36.60	2	36.80	36.70	0	16,463	0.00%
2019/05/14	1	34.90	0	0.00	35.65	1	16,506	0.01%
2019/05/13	2	35.40	0	0.00	35.40	2	16,473	0.01%
2019/05/10	0	0.00	26	36.17	36.45	-26	16,462	-0.16%
2019/05/09	24	37.46	19	37.72	37.20	5	16,372	0.03%
2019/05/08	11	37.67	14	38.39	37.50	-3	16,549	-0.02%
2019/05/07	62	39.33	42	39.20	39.20	20	16,842	0.12%
2019/05/06	2	41.63	10	42.00	41.50	-8	16,539	-0.05%
2019/05/03	1	42.80	10	42.86	42.90	-9	16,507	-0.05%
2019/05/02	1	42.80	2	42.98	43.05	-1	16,608	-0.01%
2019/04/30	2	41.38	3	41.55	41.80	-1	16,598	-0.01%
2019/04/29	3	41.02	2	41.70	41.20	1	16,873	0.01%
2019/04/26	1	41.60	0	0.00	41.20	1	16,896	0.01%
2019/04/25	10	42.13	0	0.00	42.00	10	17,209	0.06%
2019/04/24	6	43.00	9	42.60	42.45	-3	17,234	-0.02%
2019/04/23	11	42.60	1	42.55	42.60	10	17,276	0.06%
2019/04/22	0	0.00	2	43.48	43.15	-2	17,522	-0.01%
2019/04/19	5	42.90	2	42.85	42.70	3	17,712	0.02%
2019/04/18	2	42.58	0	0.00	42.15	2	17,796	0.01%
2019/04/17	2	45.33	2	45.13	44.30	0	17,877	0.00%
2019/04/16	1	43.75	1	44.05	44.50	0	17,684	0.00%
2019/04/15	1	43.90	1	44.25	43.90	0	17,630	0.00%
2019/04/12	2	43.40	4	43.78	43.75	-2	17,456	-0.01%
2019/04/11	1	43.05	0	0.00	43.00	1	17,228	0.01%
2019/04/10	9	43.97	7	44.00	44.25	2	16,912	0.01%
2019/04/09	0	0.00	4	41.94	42.00	-4	15,995	-0.03%
2019/04/08	14	41.47	27	41.41	40.90	-13	15,740	-0.08%
2019/04/03	10	40.52	9	40.84	40.45	1	15,536	0.01%
2019/04/02	12	41.06	4	41.60	40.80	8	15,407	0.05%
2019/04/01	2	40.08	1	40.30	40.15	1	15,066	0.01%
2019/03/29	4	39.80	2	40.05	39.95	2	14,931	0.01%
2019/03/28	15	40.02	10	39.56	39.55	5	14,844	0.03%
2019/03/27	0	0.00	3	39.65	39.85	-3	14,968	-0.02%
2019/03/26	0	0.00	1	39.55	39.20	-1	14,863	-0.01%
2019/03/25	1	39.55	2	39.23	38.85	-1	14,975	-0.01%
2019/03/22	13	41.50	11	40.60	40.60	2	14,881	0.01%
2019/03/21	5	40.52	6	40.10	40.10	-1	14,527	-0.01%
2019/03/20	3	40.60	5	40.20	40.35	-2	14,483	-0.01%
2019/03/19	13	41.95	15	40.55	39.55	-2	14,288	-0.01%
2019/03/18	20	39.00	1	39.00	41.15	19	13,620	0.14%
2019/03/15	0	0.00	2	37.53	37.45	-2	13,140	-0.02%
2019/03/14	1	36.85	6	36.92	36.80	-5	12,936	-0.04%
2019/03/13	1	36.10	0	0.00	36.20	1	13,061	0.01%
2019/03/12	0	0.00	15	36.30	36.00	-15	13,193	-0.11%
2019/03/11	3	36.13	2	36.30	36.25	1	13,291	0.01%
2019/03/08	16	35.93	1	35.65	36.00	15	13,536	0.11%
2019/03/07	6	35.66	3	35.60	35.60	3	14,841	0.02%
2019/03/05	0	0.00	1	38.45	37.50	-1	15,338	-0.01%
2019/03/04	0	0.00	4	37.46	37.90	-4	15,348	-0.03%
2019/02/27	2	36.85	0	0.00	36.80	2	15,395	0.01%
2019/02/26	0	0.00	1	37.80	37.45	-1	15,447	-0.01%
2019/02/25	4	38.65	3	38.63	38.00	1	15,655	0.01%
2019/02/20	0	0.00	2	37.50	37.00	-2	15,698	-0.01%
2019/02/19	0	0.00	1	36.75	36.55	-1	15,945	-0.01%
2019/02/18	3	36.38	2	36.25	35.90	1	16,167	0.01%
2019/02/15	1	35.15	1	35.50	35.35	0	16,495	0.00%
2019/02/14	2	36.60	0	0.00	36.50	2	17,457	0.01%
2019/02/11	1	36.80	34	36.57	36.80	-33	17,833	-0.19%
2019/01/30	0	0.00	4	37.04	36.55	-4	17,875	-0.02%
2019/01/29	2	37.23	10	36.85	37.00	-8	17,804	-0.04%
2019/01/28	10	37.43	25	37.47	37.95	-15	17,508	-0.09%
2019/01/25	10	34.80	1	34.95	34.80	9	17,053	0.05%
2019/01/24	11	34.50	1	34.60	34.45	10	17,031	0.06%
2019/01/23	1	34.70	0	0.00	34.50	1	17,032	0.01%
2019/01/22	9	34.02	0	0.00	34.00	9	16,931	0.05%
2019/01/21	1	34.50	1	34.15	34.10	0	16,789	0.00%
2019/01/18	1	32.85	4	33.08	32.95	-3	16,517	-0.02%
2019/01/17	5	32.79	0	0.00	32.85	5	16,516	0.03%
2019/01/16	1	33.95	2	34.20	34.05	-1	16,348	-0.01%
2019/01/15	15	33.80	2	33.85	33.80	13	16,294	0.08%
2019/01/14	18	34.01	15	33.75	33.60	3	16,235	0.02%
2019/01/11	7	33.95	2	34.08	33.60	5	15,993	0.03%
2019/01/10	6	34.72	3	34.72	34.60	3	15,728	0.02%
2019/01/09	36	37.18	15	35.77	35.35	21	15,538	0.14%
2019/01/08	1	36.95	4	37.39	37.00	-3	15,237	-0.02%
2019/01/04	0	0.00	2	35.70	36.50	-2	15,269	-0.01%
2019/01/02	5	35.60	0	0.00	36.10	5	15,459	0.03%
2018/12/28	16	35.54	13	35.05	35.35	3	15,655	0.02%
2018/12/27	5	36.50	17	36.77	36.50	-12	15,552	-0.08%
2018/12/26	34	37.40	25	37.67	36.20	9	15,523	0.06%
2018/12/25	5	35.99	2	36.10	36.05	3	15,419	0.02%
2018/12/22	1	36.05	4	36.19	36.00	-3	15,442	-0.02%
2018/12/21	2	35.70	2	35.95	36.30	0	15,495	0.00%
2018/12/20	11	36.21	6	36.32	35.90	5	15,428	0.03%
2018/12/19	2	38.15	0	0.00	38.15	2	15,382	0.01%
2018/12/18	3	38.47	2	38.80	38.80	1	15,267	0.01%
2018/12/17	8	38.26	2	37.85	37.75	6	15,081	0.04%
2018/12/14	3	39.03	3	38.95	38.65	0	14,964	0.00%
2018/12/13	8	38.86	3	38.85	38.90	5	14,878	0.03%
2018/12/12	3	39.75	2	39.90	39.45	1	14,731	0.01%
2018/12/11	2	39.90	0	0.00	39.15	2	14,594	0.01%
2018/12/10	13	40.52	4	40.18	39.50	9	14,454	0.06%
2018/12/07	2	42.85	3	43.37	42.80	-1	14,188	-0.01%
2018/12/06	8	43.73	3	43.45	42.55	5	14,100	0.04%
2018/12/05	18	46.07	10	46.55	46.45	8	13,891	0.06%
2018/12/04	10	46.76	3	47.38	46.35	7	13,879	0.05%
2018/12/03	20.5	47.25	23	47.02	47.25	-2.5	13,881	-0.02%
2018/11/30	29	47.17	27	48.30	45.55	2	13,493	0.01%
2018/11/29	12.5	47.66	6	47.84	47.00	6.5	12,082	0.05%
2018/11/28	1.5	44.53	7	44.11	45.30	-5.5	11,511	-0.05%
2018/11/27	5	41.91	3	42.68	43.15	2	11,258	0.02%
2018/11/26	1	41.75	1	41.60	41.40	0	11,163	0.00%
2018/11/23	5	42.49	2	42.70	41.90	3	10,973	0.03%
2018/11/22	5	44.10	5	44.67	42.60	0	10,822	0.00%
2018/11/20	1	41.90	10	42.79	42.80	-9	10,156	-0.09%
2018/11/19	7	42.01	0	0.00	41.85	7	9,861	0.07%
2018/11/16	2	44.05	5	44.80	43.00	-3	9,654	-0.03%
2018/11/15	4	42.75	3	43.83	42.90	1	9,436	0.01%
2018/11/14	8	44.13	5	44.28	43.00	3	9,140	0.03%
2018/11/13	0.5	44.45	1	44.50	44.55	-0.5	8,732	-0.01%
2018/11/12	0	0.00	1	40.60	42.35	-1	7,639	-0.01%
2018/11/08	1	39.65	0	0.00	39.10	1	7,418	0.01%
2018/11/07	1	36.80	1	35.60	37.15	0	7,128	0.00%
2018/11/06	1	35.40	1	33.80	33.80	0	7,101	0.00%
2018/11/02	1	35.80	0	0.00	35.70	1	7,240	0.01%
2018/11/01	1	34.90	0	0.00	34.90	1	7,135	0.01%
2018/10/29	0	0.00	0.3	31.80	31.70	-0.3	6,981	0.00%
2018/10/26	0	0.00	1	31.30	31.15	-1	6,938	-0.01%
2018/10/25	0	0.00	0.3	32.40	31.70	-0.3	6,878	0.00%
2018/10/23	0	0.00	1	33.15	33.00	-1	6,567	-0.02%
2018/10/22	2	33.35	2	33.45	33.80	0	6,553	0.00%
2018/10/16	0	0.00	1	32.00	31.85	-1	6,232	-0.02%
2018/10/15	0	0.00	15	31.10	32.10	-15	6,185	-0.24%
2018/10/12	1	30.85	0	0.00	31.10	1	6,113	0.02%
2018/10/11	16	30.54	0	0.00	30.40	16	6,168	0.26%
2018/10/05	1	38.45	0	0.00	38.40	1	5,547	0.02%
2018/10/03	1	40.05	1	40.00	38.90	0	5,353	0.00%
2018/10/01	0	0.00	1	39.85	39.90	-1	5,281	-0.02%
2018/09/28	1	40.90	0	0.00	40.60	1	5,253	0.02%
2018/09/27	2	42.00	0	0.00	42.20	2	5,235	0.04%
2018/09/26	1	43.05	1	42.25	43.05	0	5,288	0.00%
2018/09/14	0	0.00	1	40.50	40.10	-1	5,128	-0.02%
2018/09/10	1	38.00	0	0.00	37.20	1	5,086	0.02%
2018/09/07	0	0.00	15	39.90	39.90	-15	5,012	-0.30%
2018/08/31	1	44.55	1	44.60	44.60	0	4,955	0.00%
2018/08/29	15	44.65	0	0.00	44.65	15	5,025	0.30%
2018/08/22	3	45.25	3	44.45	44.35	0	5,244	0.00%
2018/08/15	3	44.80	2	43.40	42.85	1	5,021	0.02%
2018/08/14	0	0.00	5	46.20	46.15	-5	4,878	-0.10%
2018/08/13	1	46.60	0	0.00	47.05	1	4,842	0.02%
2018/08/10	3	48.67	0	0.00	47.05	3	4,764	0.06%
2018/08/07	7	52.20	7	51.57	52.40	0	4,823	0.00%
2018/08/06	2.1	55.50	2	55.30	55.40	0.1	4,710	0.00%
2018/07/20	0	0.00	1	54.00	53.70	-1	5,622	-0.02%
2018/07/09	0	0.00	1	51.20	51.90	-1	5,687	-0.02%
2018/07/04	0	0.00	23	51.70	50.60	-23	5,784	-0.40%
2018/07/03	6	52.80	9	54.20	52.80	-3	5,779	-0.05%
2018/07/02	0	0.00	1	56.60	56.60	-1	5,676	-0.02%
2018/06/29	0	0.00	2	56.50	56.90	-2	5,851	-0.03%
2018/06/28	1	56.20	0	0.00	55.80	1	6,004	0.02%
2018/06/27	1	57.30	0	0.00	56.90	1	6,064	0.02%
2018/06/21	1	57.30	0	0.00	56.50	1	6,885	0.01%
2018/06/12	0	0.00	1	60.00	59.20	-1	7,402	-0.01%
2018/06/07	5	61.20	5	59.70	59.70	0	7,417	0.00%
2018/06/06	1	61.00	1	60.80	60.60	0	7,372	0.00%
2018/06/05	0	0.00	1	59.90	59.90	-1	7,306	-0.01%
2018/05/31	1	58.50	0	0.00	58.60	1	7,188	0.01%
2018/05/29	1	58.50	0	0.00	58.30	1	7,114	0.01%
2018/05/28	2	58.90	2	58.60	58.60	0	7,133	0.00%
2018/05/24	2	58.10	2	59.00	59.10	0	7,129	0.00%
2018/05/22	1	59.20	2	58.45	58.10	-1	7,053	-0.01%
2018/05/18	1	58.80	0	0.00	58.30	1	7,084	0.01%
2018/05/17	0	0.00	1	61.40	59.50	-1	7,133	-0.01%
2018/05/16	0	0.00	1	58.80	58.40	-1	6,987	-0.01%
2018/05/15	3	59.00	3	57.80	57.80	0	7,014	0.00%
2018/05/09	0	0.00	2	56.60	56.40	-2	7,127	-0.03%
2018/05/08	1	57.70	0	0.00	57.50	1	7,379	0.01%
2018/05/03	0	0.00	3	58.20	58.10	-3	7,256	-0.04%
2018/05/02	1	58.90	0	0.00	58.40	1	7,308	0.01%
2018/04/30	3	58.60	0	0.00	60.50	3	7,271	0.04%
2018/04/27	3	56.30	0	0.00	55.00	3	7,150	0.04%
2018/04/26	11	59.31	0	0.00	57.40	11	7,033	0.16%
2018/04/24	0	0.00	1	60.80	60.00	-1	7,009	-0.01%
2018/04/20	1	61.50	0	0.00	62.50	1	7,074	0.01%
2018/04/17	2	61.35	1	61.60	61.80	1	7,018	0.01%
2018/04/16	0	63.00	0	0.00	62.10	0	6,974	0.00%
2018/04/12	0	0.00	1	63.60	63.60	-1	7,059	-0.01%
2018/04/09	0	0.00	2	68.80	66.50	-2	7,178	-0.03%
2018/04/03	0	0.00	1	67.30	67.60	-1	7,098	-0.01%
2018/04/02	2	68.40	2	68.60	67.30	0	7,089	0.00%
2018/03/31	2	67.95	1	68.00	68.10	1	6,997	0.01%
2018/03/29	10	66.30	10	66.60	66.30	0	6,865	0.00%
2018/03/28	24	65.94	24	66.90	66.20	0	6,917	0.00%
2018/03/27	6	65.17	5	66.10	67.00	1	7,085	0.01%
2018/03/23	1	63.80	0	0.00	63.90	1	6,718	0.01%
2018/03/22	6	68.18	1	68.10	66.00	5	6,790	0.07%
2018/03/21	2	65.00	4	66.45	67.60	-2	6,851	-0.03%
2018/03/19	0	0.00	12	62.60	62.40	-12	6,891	-0.17%
2018/03/13	0	0.00	1	63.00	63.00	-1	6,827	-0.01%
2018/03/12	1	61.70	0	0.00	62.00	1	6,802	0.01%
2018/03/08	0	0.00	13	61.08	61.10	-13	6,825	-0.19%
2018/03/07	1	60.20	0	0.00	60.50	1	6,847	0.01%
2018/03/06	0	0.00	1	60.50	60.50	-1	6,860	-0.01%
2018/03/05	14	60.57	0	0.00	60.50	14	6,887	0.20%
2018/02/23	1	62.70	0	0.00	62.50	1	7,025	0.01%
2018/02/12	10	60.20	0	0.00	59.90	10	6,981	0.14%
2018/02/09	0.3	62.00	0	0.00	60.00	0.3	7,002	0.00%
2018/02/07	1	64.00	0	0.00	63.50	1	6,972	0.01%
2018/02/06	10	65.50	19	64.64	62.30	-9	6,922	-0.13%
2018/02/05	1	68.30	0	0.00	68.60	1	6,841	0.01%
2018/01/31	54	73.89	52	71.77	71.00	2	6,891	0.03%
2018/01/30	0	0.00	1	71.30	71.40	-1	6,613	-0.02%
2018/01/29	2	70.40	0	0.00	70.20	2	6,547	0.03%
2018/01/26	0	0.00	3	69.37	69.30	-3	6,519	-0.05%
2018/01/25	5.2	68.73	0	0.00	68.60	5.2	6,529	0.08%
2018/01/24	1	69.80	0	0.00	69.20	1	6,512	0.02%
2018/01/23	0.5	69.80	0	0.00	69.50	0.5	6,482	0.01%
2018/01/18	0	0.00	1	72.90	72.00	-1	6,477	-0.02%
2018/01/09	1	72.90	8	72.73	72.30	-7	6,799	-0.10%
2018/01/08	24	73.45	14	72.03	72.00	10	6,845	0.15%
2018/01/05	1	76.10	2	75.50	75.20	-1	6,877	-0.01%
2018/01/04	1	75.60	2	76.05	75.60	-1	6,877	-0.01%
2018/01/03	10	74.50	0	0.00	74.20	10	6,916	0.14%