加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股▲1.00%

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142183.0000.00182.50213,6580.01%
2024/06/132184.7500.00184.00214,0800.01%
2024/06/121184.003185.50185.50-214,206-0.01%
2024/06/111.4184.211182.00182.500.414,1810.00%
2024/06/071184.0000.00184.00114,2610.01%
2024/06/0600.002188.25187.50-214,334-0.01%
2024/06/051185.0000.00185.50114,3630.01%
2024/06/031189.002188.50188.50-114,621-0.01%
2024/05/311184.5000.00182.50114,6910.01%
2024/05/301188.0000.00187.50114,5570.01%
2024/05/296194.926.5197.00191.00-0.514,5480.00%
2024/05/282191.250192.00192.00214,1360.01%
2024/05/2700.001.4191.35192.00-1.414,502-0.01%
2024/05/231191.001188.50191.00015,9540.00%
2024/05/220183.0000.00182.50015,8730.00%
2024/05/1700.000184.00183.50016,3780.00%
2024/05/161185.0000.00183.00117,0680.01%
2024/05/140.1184.2200.00183.500.117,1910.00%
2024/05/083.4188.953184.83189.000.417,0530.00%
2024/05/0600.000179.50184.00017,1820.00%
2024/05/031179.001181.00176.00017,2320.00%
2024/04/301184.502184.00182.00-117,726-0.01%
2024/04/290.1183.502183.50184.00-1.917,823-0.01%
2024/04/260.2181.5000.00182.500.218,0700.00%
2024/04/254189.004191.00184.00018,1920.00%
2024/04/245186.104182.88187.00117,7030.01%
2024/04/194170.752173.00170.00217,4620.01%
2024/04/151182.5000.00182.50117,0920.01%
2024/04/090.1195.000198.50193.50017,1470.00%
2024/04/0800.001197.49199.00-117,073-0.01%
2024/04/025.1195.485194.00193.500.116,7660.00%
2024/04/011197.000.1195.48193.000.916,7270.01%
2024/03/291193.002189.50191.00-116,622-0.01%
2024/03/2700.000.3189.84191.50-0.316,5030.00%
2024/03/2200.001196.00200.00-116,352-0.01%
2024/03/212201.753201.33200.00-116,283-0.01%
2024/03/203196.665195.10196.50-216,104-0.01%
2024/03/192189.0017.5192.24192.50-15.515,743-0.10%
2024/03/183182.338182.75187.00-515,167-0.03%
2024/03/1511174.736174.00172.00514,7820.03%
2024/03/135178.905179.30177.50014,9740.00%
2024/03/122180.503181.67182.00-114,884-0.01%
2024/03/115175.205.2174.93177.00-0.214,7460.00%
2024/03/084172.884174.00173.50014,8190.00%
2024/03/075173.503175.17172.50214,7250.01%
2024/03/044180.504181.13180.50014,9480.00%
2024/03/010179.0000.00178.00015,0500.00%
2024/02/293175.502177.25179.50114,9910.01%
2024/02/2714184.963180.00179.001114,6360.08%
2024/02/261.5192.672194.50196.00-0.513,7820.00%
2024/02/232187.751191.50188.00113,5740.01%
2024/02/2200.001188.50189.00-113,899-0.01%
2024/02/211.1189.6400.00189.501.113,9260.01%
2024/02/2000.001189.50190.50-113,945-0.01%
2024/02/191192.5000.00192.50113,7270.01%
2024/02/1600.002181.50182.00-213,206-0.02%
2024/02/1500.001181.00180.50-113,208-0.01%
2024/02/0100.001176.50177.50-113,239-0.01%
2024/01/311177.0000.00176.00113,2630.01%
2024/01/291177.5000.00178.00113,2260.01%
2024/01/2300.002173.50174.50-212,765-0.02%
2024/01/2200.004173.38175.00-412,782-0.03%
2024/01/192165.2510166.70169.50-812,792-0.06%
2024/01/181158.5000.00157.00112,8580.01%
2024/01/161162.002162.00162.00-113,170-0.01%
2024/01/157158.795160.50159.50213,1880.02%
2024/01/122159.5000.00159.00213,2120.02%
2024/01/112161.991161.00160.50113,2770.01%
2024/01/100.1161.5000.00162.500.113,4690.00%
2024/01/091163.511166.00162.50013,5060.00%
2024/01/054162.5000.00160.00413,8240.03%
2024/01/042165.7500.00164.50213,7240.01%
2024/01/032169.251169.50170.00113,8230.01%
2023/12/251176.001176.50175.00014,2170.00%
2023/12/212179.502173.50179.00014,3800.00%
2023/12/201175.001176.00173.00014,3240.00%
2023/12/191174.5000.00174.50114,4500.01%
2023/12/182178.502180.75176.00014,5200.00%
2023/12/1400.001179.50180.50-114,685-0.01%
2023/12/061172.0000.00170.00115,0830.01%
2023/12/0100.001177.50176.00-114,991-0.01%
2023/11/3000.001.1175.00177.00-1.114,954-0.01%
2023/11/291174.500.1174.00175.000.914,8070.01%
2023/11/280.1170.0000.00170.000.114,6280.00%
2023/11/271167.5000.00164.50114,5930.01%
2023/11/242167.004167.63167.00-214,773-0.01%
2023/11/2200.000.3171.00171.00-0.315,1010.00%
2023/11/2100.003169.00168.50-315,184-0.02%
2023/11/202162.0000.00160.00215,4230.01%
2023/11/171156.5000.00159.00115,3360.01%
2023/11/091152.0000.00154.50115,6030.01%
2023/11/0800.001154.00154.50-115,739-0.01%
2023/11/061157.000157.00158.00116,0190.01%
2023/11/020.1150.0000.00151.000.116,3700.00%
2023/10/3100.000.5146.50143.00-0.516,6390.00%
2023/10/271149.001149.00147.00017,1940.00%
2023/10/241152.001156.00157.00017,9720.00%
2023/10/230.2160.5000.00158.500.218,5800.00%
2023/10/2000.001156.00161.00-119,659-0.01%
2023/10/1800.004161.50160.00-420,714-0.02%
2023/10/162162.251165.00164.50122,5650.00%
2023/10/132169.2500.00169.00223,7390.01%
2023/10/123171.5000.00171.50324,1280.01%
2023/10/111174.5000.00171.50124,9060.00%
2023/09/201.2185.861187.50183.500.226,5580.00%
2023/09/181187.501184.50184.50026,4670.00%
2023/09/151189.502.1190.73190.50-1.126,3860.00%
2023/09/130.1182.5000.00181.500.126,2000.00%
2023/09/122183.003184.67185.00-126,4280.00%
2023/09/113182.503.2180.06179.50-0.226,6840.00%
2023/09/080182.500182.50181.00026,8280.00%
2023/09/061185.002185.00187.00-127,5000.00%
2023/09/041182.5000.00185.00128,5110.00%
2023/08/311184.5000.00185.50129,0260.00%
2023/08/301185.002.1186.46184.00-1.129,1390.00%
2023/08/291185.503182.33184.00-229,237-0.01%
2023/08/281176.0000.00176.00129,1120.00%
2023/08/252179.5000.00179.50229,4480.01%
2023/08/243187.001190.00189.00229,3880.01%
2023/08/231175.501176.50177.00029,3340.00%
2023/08/2200.0010171.65176.00-1030,062-0.03%
2023/08/181178.5000.00174.50131,2300.00%
2023/08/1700.002180.50180.50-231,514-0.01%
2023/08/164178.503178.50178.00131,8890.00%
2023/08/151176.001177.00175.50031,9570.00%
2023/08/140170.5000.00170.50032,4260.00%
2023/08/110.1175.502175.00174.50-232,885-0.01%
2023/08/100.1177.271177.00177.00-0.933,0810.00%
2023/08/091185.0000.00184.00133,0070.00%
2023/08/080179.5000.00178.50032,9190.00%
2023/08/041176.001177.50177.50033,0760.00%
2023/08/022182.2500.00180.00233,1960.01%
2023/07/312189.5000.00184.50233,9690.01%
2023/07/282191.5000.00191.00233,9190.01%
2023/07/271.1190.051192.50190.500.133,9590.00%
2023/07/2600.002201.75197.50-233,805-0.01%
2023/07/2512.1202.342201.00195.5010.133,7900.03%
2023/07/244195.383196.00199.50132,9270.00%
2023/07/211191.504190.13190.50-332,768-0.01%
2023/07/202.1195.581.1199.18196.50132,5260.00%
2023/07/195.1205.040.1202.00203.00532,0170.02%
2023/07/185192.409.1191.69200.00-4.130,787-0.01%
2023/07/173.1183.423184.67182.000.129,6250.00%
2023/07/144182.634185.88187.00029,3710.00%
2023/07/133.1172.135174.10175.50-228,676-0.01%
2023/07/120.2171.501170.50171.00-0.827,9130.00%
2023/07/102168.250169.50167.00227,8270.01%
2023/07/063.1170.7100.00169.003.127,6760.01%
2023/07/052178.2500.00178.00227,2400.01%
2023/06/3000.000175.50176.00027,5000.00%
2023/06/291173.501174.00174.00028,0410.00%
2023/06/280175.0000.00173.00028,0630.00%
2023/06/271175.534176.63177.00-328,482-0.01%
2023/06/2600.007182.71180.00-728,569-0.02%
2023/06/212187.5000.00187.00229,1750.01%
2023/06/161186.003187.67189.50-230,056-0.01%
2023/06/1500.003185.33186.50-329,855-0.01%
2023/06/142178.0000.00180.50229,6290.01%
2023/06/133178.835178.20180.00-229,512-0.01%
2023/06/121174.0000.00172.50129,0540.00%
2023/06/095171.5000.00171.50528,9570.02%
2023/06/082.3168.046.4171.77167.00-4.128,788-0.01%
2023/06/074174.6300.00176.00428,2290.01%
2023/06/062178.0000.00177.00228,0250.01%
2023/06/0500.0010180.60181.00-1028,021-0.04%
2023/06/0200.001183.00182.00-127,9670.00%
2023/06/011180.0000.00181.00127,9350.00%
2023/05/311179.0000.00180.50128,3160.00%
2023/05/3000.001181.00180.00-128,1280.00%
2023/05/291180.0400.00182.50128,2290.00%
2023/05/261186.503188.67185.50-228,279-0.01%
2023/05/252176.754176.13180.50-227,771-0.01%
2023/05/2300.002165.75167.00-226,869-0.01%
2023/05/225162.2000.00161.00526,5600.02%
2023/05/1900.004169.50170.00-426,206-0.02%
2023/05/183167.503171.00167.50026,3510.00%
2023/05/1700.005165.00165.00-526,099-0.02%
2023/05/161158.5017159.35161.00-1625,638-0.06%
2023/05/158157.0000.00156.00825,3540.03%
2023/05/1213155.433156.50160.001025,3450.04%
2023/05/111160.501157.50156.00025,1660.00%
2023/05/093159.503160.33160.50025,0960.00%
2023/05/0800.004160.00161.00-425,088-0.02%
2023/05/051151.506151.83152.50-524,541-0.02%
2023/05/042148.505148.50148.50-324,440-0.01%
2023/05/031.1146.532147.25147.00-0.924,5460.00%
2023/05/022146.251148.00143.50124,4160.00%
2023/04/281144.504143.75145.00-324,457-0.01%
2023/04/261139.0000.00139.00123,8350.00%
2023/04/242137.503138.83139.50-123,5450.00%
2023/04/212138.002137.75136.50023,4720.00%
2023/04/192.3133.872133.00132.500.323,5430.00%
2023/04/171.2137.671139.50139.000.223,7610.00%
2023/04/1300.001139.50139.50-123,9540.00%
2023/04/111143.0000.00143.00123,9780.00%
2023/04/100.1143.5000.00144.500.124,0620.00%
2023/03/314.1148.634147.75147.500.124,4320.00%
2023/03/303147.674148.00147.50-124,4420.00%
2023/03/2900.001142.00140.50-124,8290.00%
2023/03/245149.302.1148.54148.00325,2440.01%
2023/03/2300.005143.30146.00-524,511-0.02%
2023/03/221140.503141.50140.00-224,185-0.01%
2023/03/210.1138.511139.00138.50-0.924,1700.00%
2023/03/203135.501135.00135.50223,8810.01%
2023/03/161130.0000.00129.50124,4340.00%
2023/03/101132.003134.50131.50-226,488-0.01%
2023/03/095137.9000.00136.00527,6830.02%
2023/03/071135.001136.50136.50027,8690.00%
2023/03/031138.5000.00136.50128,0130.00%
2023/03/0200.002134.00134.00-227,673-0.01%
2023/03/0100.002130.75131.50-227,695-0.01%
2023/02/246128.501128.50128.00527,5360.02%
2023/02/2300.001135.50134.00-127,0640.00%
2023/02/223134.0000.00133.50327,3490.01%
2023/02/201137.000.1137.00136.500.927,9100.00%
2023/02/161138.003137.50138.50-229,275-0.01%
2023/02/158136.387132.79137.50130,4680.00%
2023/02/146131.254131.25131.50230,8900.01%
2023/02/103129.500131.00129.00333,1370.01%
2023/02/081131.001131.00131.50033,7740.00%
2023/02/071130.0000.00130.00133,9430.00%
2023/02/063131.001131.00129.00234,2040.01%
2023/02/033140.171139.00137.00234,0620.01%
2023/02/0200.001143.00143.50-134,2770.00%
2023/02/011142.005140.80141.50-434,457-0.01%
2023/01/3100.001136.00136.50-134,5640.00%
2023/01/3000.007133.50136.00-735,279-0.02%
2023/01/1724127.6722126.50127.00235,3310.01%
2023/01/161129.502129.50128.00-136,2090.00%
2023/01/132128.002127.75126.00036,4040.00%
2023/01/123127.6700.00125.00336,9340.01%
2023/01/0900.004126.25127.50-438,592-0.01%
2023/01/0613122.1512121.50123.00138,4630.00%
2023/01/054118.754119.00119.00038,4370.00%
2023/01/042118.507119.14120.00-538,524-0.01%
2023/01/038121.639120.28122.00-138,6420.00%
2022/12/301120.500.3121.50120.000.838,8930.00%
2022/12/2913121.199120.06121.50438,9450.01%
2022/12/287120.717122.64120.00039,2770.00%
2022/12/271124.001122.50122.50039,6330.00%
2022/12/231122.503123.50125.00-240,1960.00%
2022/12/225122.5000.00122.00540,0910.01%
2022/12/219123.789123.56120.50040,1020.00%
2022/12/205130.001128.50126.50439,4540.01%
2022/12/191141.5000.00140.50138,9210.00%
2022/12/161142.0000.00142.00138,8810.00%
2022/12/1512148.2513148.31149.00-138,8340.00%
2022/12/148147.138147.25147.50038,9390.00%
2022/12/131146.503148.00146.00-239,001-0.01%
2022/12/1213150.0013148.85150.00038,8270.00%
2022/12/095149.105149.60149.50039,0050.00%
2022/12/086148.834149.25149.50238,8540.01%
2022/12/0733153.1427154.67150.00638,8330.02%
2022/12/067165.369166.17163.00-238,234-0.01%
2022/12/0519165.3420166.55166.00-138,0540.00%
2022/12/0123162.2829162.98159.50-637,807-0.02%
2022/11/305155.508152.94155.50-336,551-0.01%
2022/11/2911151.866152.58151.00536,6550.01%
2022/11/284155.503155.33155.50136,8010.00%
2022/11/255158.402160.50156.50337,5690.01%
2022/11/249155.1710154.40157.50-137,3080.00%
2022/11/231153.5000.00153.50137,1530.00%
2022/11/2210155.8010157.20156.00037,1790.00%
2022/11/213157.003155.17157.00037,0570.00%
2022/11/1823155.3919154.87154.00436,9900.01%
2022/11/1730160.7025159.44158.50536,7450.01%
2022/11/1623159.8322159.50161.50136,8110.00%
2022/11/1521158.9321159.45161.00036,7670.00%
2022/11/144160.003.1160.94158.50136,4870.00%
2022/11/119158.3411158.77158.00-235,903-0.01%
2022/11/1015145.3017145.71147.00-234,562-0.01%
2022/11/0910140.9016140.53145.00-634,019-0.02%
2022/11/084133.8810133.00133.00-633,249-0.02%
2022/11/0720128.2315128.60128.00532,7630.02%
2022/11/046125.675126.20129.00132,6630.00%
2022/11/036127.336127.75127.50032,4290.00%
2022/11/023125.835127.70127.50-232,426-0.01%
2022/11/013125.0000.00125.00332,1270.01%
2022/10/317123.937124.50124.50032,4060.00%
2022/10/287122.008122.38122.50-132,3860.00%
2022/10/273120.172120.00120.50132,3430.00%
2022/10/2610118.759118.67118.50132,5660.00%
2022/10/256122.589120.83121.50-332,418-0.01%
2022/10/2413124.7311123.14122.00232,9090.01%
2022/10/211118.502119.00116.50-133,1400.00%
2022/10/205117.4000.00116.50533,5870.01%
2022/10/191122.506123.58122.50-533,184-0.02%
2022/10/182120.252121.75121.00032,8160.00%
2022/10/173114.676116.75119.50-332,568-0.01%
2022/10/142115.502117.25118.00032,3290.00%
2022/10/1300.002109.50107.50-232,698-0.01%
2022/10/121113.502114.00113.00-132,7900.00%
2022/10/114114.006113.33112.00-232,949-0.01%
2022/10/078120.507121.57120.00133,0450.00%
2022/10/065123.005122.00123.50033,0410.00%
2022/10/054123.002123.75121.50233,1220.01%
2022/10/041122.0000.00122.50132,9090.00%
2022/10/032117.502118.75117.50032,7330.00%
2022/09/301113.0000.00117.50133,0430.00%
2022/09/282116.009115.89115.00-733,183-0.02%
2022/09/271119.5000.00123.50133,2830.00%
2022/09/261122.0000.00118.00133,4420.00%
2022/09/221124.5000.00124.00133,8270.00%
2022/09/217127.508127.81127.50-133,7850.00%
2022/09/202129.001129.00129.00134,0240.00%
2022/09/197131.7111131.32131.50-434,086-0.01%
2022/09/167131.937132.64130.00034,1950.00%
2022/09/155134.903135.83133.00234,3020.01%
2022/09/147133.864134.00135.50334,7000.01%
2022/09/1323140.0722141.00139.00134,9610.00%
2022/09/1200.001143.50142.50-135,1000.00%
2022/09/075135.814137.00139.00137,9680.00%
2022/09/063138.508139.88139.00-538,164-0.01%
2022/09/052138.005140.80138.00-338,203-0.01%
2022/09/0211138.4110139.65138.50138,1140.00%
2022/09/018142.502143.00138.00637,6320.02%
2022/08/311151.5000.00151.50136,9620.00%
2022/08/300152.502152.50153.00-237,023-0.01%
2022/08/294149.3800.00151.50437,1150.01%
2022/08/252155.501156.50154.50137,1380.00%
2022/08/241152.002154.00154.50-137,4850.00%
2022/08/232157.2500.00154.50237,4090.01%
2022/08/223167.003165.33163.50037,3610.00%
2022/08/191160.003162.83163.50-237,206-0.01%
2022/08/182157.002158.25160.00037,3620.00%
2022/08/172160.003159.17159.00-137,2990.00%
2022/08/163162.672162.50162.50137,3340.00%
2022/08/151163.503163.67163.50-237,170-0.01%
2022/08/122156.504156.88158.00-236,528-0.01%
2022/08/111153.503154.33152.50-236,305-0.01%
2022/08/105153.601153.00150.00436,2500.01%
2022/08/091153.001155.50154.00036,2200.00%
2022/08/081148.503150.50153.00-236,151-0.01%
2022/08/054150.753152.50150.50136,1400.00%
2022/08/043146.173146.17146.00035,7850.00%
2022/08/036147.0000.00147.50635,3430.02%
2022/08/029146.899148.00148.00035,0630.00%
2022/08/014154.005153.90155.00-134,6070.00%
2022/07/295159.201159.50158.50434,0300.01%
2022/07/288169.002166.50162.00633,3660.02%
2022/07/272172.854178.25179.50-232,397-0.01%
2022/07/2610176.0010168.00170.00031,6480.00%
2022/07/214176.252177.00177.50232,6330.01%
2022/07/2000.003169.00170.50-332,356-0.01%
2022/07/1912163.4211165.64164.00131,9850.00%
2022/07/1400.0010150.50153.50-1031,402-0.03%
2022/07/1311150.1800.00149.501131,2200.04%
2022/07/112154.002156.50153.00031,0940.00%
2022/07/082159.255158.00157.50-330,828-0.01%
2022/07/072153.502149.25156.50030,3990.00%
2022/07/061148.501150.00147.50030,0120.00%
2022/07/051154.504154.25153.50-329,996-0.01%
2022/07/043150.004150.38149.00-129,5820.00%
2022/07/010.1148.002147.75146.00-1.929,430-0.01%
2022/06/305158.505159.30158.50029,1220.00%
2022/06/291161.503163.00162.50-229,127-0.01%
2022/06/283160.3300.00161.00329,0700.01%
2022/06/273167.502168.50167.50129,0290.00%
2022/06/244161.131162.50160.50328,9200.01%
2022/06/233159.506156.50159.00-328,778-0.01%
2022/06/225163.401165.00158.00428,8390.01%
2022/06/214165.005165.90169.50-128,4640.00%
2022/06/201159.001164.50157.50028,0860.00%
2022/06/173164.501162.50166.00227,7750.01%
2022/06/1612.1178.525176.90165.507.126,5980.03%
2022/06/152.4194.883201.50183.00-0.624,8960.00%
2022/06/144.1198.735199.30201.50-0.924,6190.00%
2022/06/132199.751200.00200.00124,8090.00%
2022/06/103204.332205.50206.50125,1000.00%
2022/06/091206.008206.50206.50-725,540-0.03%
2022/06/081204.501206.00204.50025,5850.00%
2022/06/072202.001199.50200.00125,8980.00%
2022/06/0600.001207.50203.50-126,1650.00%
2022/06/024203.384203.88203.50026,5900.00%
2022/06/019206.111206.50205.50826,8900.03%
2022/05/316213.335215.00215.50126,7550.00%
2022/05/300.2214.002212.25213.00-1.826,804-0.01%
2022/05/273205.171202.50201.50226,7070.01%
2022/05/261211.001208.50201.50027,1530.00%
2022/05/251206.492204.75213.00-127,6290.00%
2022/05/202218.0000.00217.00229,1770.01%
2022/05/193217.004218.00219.00-129,9420.00%
2022/05/181223.009225.39222.50-830,060-0.03%
2022/05/171216.001218.00219.50030,2720.00%
2022/05/121210.0000.00208.50130,2850.00%
2022/05/112215.251216.50212.00130,4840.00%
2022/05/103207.002212.00216.50130,9400.00%
2022/05/092213.2420211.70211.00-1830,922-0.06%
2022/05/0610209.508212.56208.00230,7850.01%
2022/05/0516223.8815223.53218.00130,6730.00%
2022/05/0414218.0400.00217.501430,5450.05%
2022/05/031214.4600.00213.50130,7050.00%
2022/04/290212.000.1213.50213.00-0.131,1250.00%
2022/04/282.1210.001206.00205.501.130,7590.00%
2022/04/274204.562217.25216.50230,3130.01%
2022/04/260.2199.5000.00199.500.229,5720.00%
2022/04/251.4201.0400.00202.001.429,5590.00%
2022/04/221210.0000.00210.00129,5030.00%
2022/04/150.1208.002206.00205.00-1.930,175-0.01%
2022/04/1300.001218.50216.50-130,5350.00%
2022/04/124217.252217.00215.00230,6310.01%
2022/04/117.1218.942215.75213.505.130,8350.02%
2022/04/085229.304227.25231.00130,6430.00%
2022/04/072228.0000.00227.00230,6090.01%
2022/04/062232.0000.00230.50230,3400.01%
2022/04/012243.252244.00243.50030,3970.00%
2022/03/3100.003248.00249.00-330,462-0.01%
2022/03/303250.332248.50248.50131,0260.00%
2022/03/294244.881244.00244.00330,9970.01%
2022/03/282240.752241.00241.00030,9080.00%
2022/03/2500.002240.50246.00-230,920-0.01%
2022/03/2412237.0013238.58238.50-131,2760.00%
2022/03/232236.754239.00239.00-231,287-0.01%
2022/03/222226.5015228.10232.00-1331,155-0.04%
2022/03/2110225.302226.25226.00831,1030.03%
2022/03/183221.171219.01219.50231,1210.01%
2022/03/171220.524224.63225.50-331,208-0.01%
2022/03/165214.503212.33212.50231,1790.01%
2022/03/156.1218.616218.33217.500.131,1130.00%
2022/03/146225.923224.20225.00331,0090.01%
2022/03/111237.0000.00235.50130,7280.00%
2022/03/107237.4311239.73241.00-430,780-0.01%
2022/03/086225.754222.88216.00230,9610.01%
2022/03/073227.8200.00222.00331,4070.01%
2022/03/041246.001247.50245.00031,4770.00%
2022/03/031249.5000.00246.00131,9840.00%
2022/03/021241.001.1249.28250.00-0.132,6330.00%
2022/03/016252.671247.00246.50532,7210.02%
2022/02/255.1255.128256.56254.00-2.932,163-0.01%
2022/02/247243.796245.58243.00131,3240.00%
2022/02/237.1237.588237.13240.50-0.930,0980.00%
2022/02/218238.255237.30237.50329,9810.01%
2022/02/186242.009241.94242.00-329,739-0.01%
2022/02/178235.138235.63234.50029,2880.00%
2022/02/166231.587233.29233.50-129,7260.00%
2022/02/1500.0015225.47222.50-1529,955-0.05%
2022/02/142216.751219.00217.50130,3120.00%
2022/02/104218.002224.25217.50231,1350.01%
2022/02/095216.005219.10221.50031,0840.00%
2022/02/087206.5000.00205.50731,2350.02%
2022/02/0700.007204.00203.00-731,609-0.02%
2022/01/2511201.508202.63200.50333,7020.01%
2022/01/2113210.9611202.50201.00235,4640.01%
2022/01/208218.008215.00222.00036,9430.00%
2022/01/194216.003.1216.24215.500.937,5180.00%
2022/01/181224.562225.00222.00-138,5030.00%
2022/01/171.1222.1900.00221.501.139,1190.00%
2022/01/141214.001215.50220.00039,4650.00%
2022/01/127215.296214.00216.00141,6110.00%
2022/01/1100.001207.00208.50-142,4180.00%
2022/01/105210.405.4212.31209.50-0.442,6020.00%
2022/01/078215.887216.64217.50142,6440.00%
2022/01/062225.251220.50221.00142,4990.00%
2022/01/057232.1400.00230.00742,4430.02%
2022/01/0400.003237.00237.00-342,333-0.01%
2022/01/033233.674240.00231.00-142,2240.00%
2021/12/301230.001232.00231.00042,1450.00%
2021/12/291235.0000.00233.00142,1030.00%
2021/12/281239.5000.00239.00142,3630.00%
2021/12/277242.147241.36236.00042,5710.00%
2021/12/245239.203238.50239.00242,3330.00%
2021/12/236.2237.666.1238.93240.000.142,3800.00%
2021/12/2200.003225.67227.50-341,890-0.01%
2021/12/174223.502224.00222.00241,9130.00%
2021/12/161224.005225.00225.00-441,271-0.01%
2021/12/142216.251218.00216.00141,1490.00%
2021/12/134223.0000.00220.50441,2500.01%
2021/12/102219.258222.50224.50-641,011-0.01%
2021/12/097222.796227.00218.00140,7040.00%
2021/12/081221.003222.33221.00-240,3070.00%
2021/12/0717219.4415221.13216.50240,0930.00%
2021/12/062216.503218.17219.00-139,8980.00%
2021/12/039216.9410.1214.91217.50-1.140,2300.00%
2021/12/025.1218.042224.25213.003.140,4350.01%
2021/12/013223.171224.00223.50240,1830.00%
2021/11/3011.2225.8015223.87228.00-3.840,365-0.01%
2021/11/2910208.7010210.10213.00039,6030.00%
2021/11/2612207.587210.00207.50539,1410.01%
2021/11/255.1208.368206.31210.50-2.938,392-0.01%
2021/11/241200.502199.50198.50-137,7690.00%
2021/11/221196.0000.00196.00137,7120.00%
2021/11/191195.501195.50195.50037,9440.00%
2021/11/182193.501192.50192.50137,9310.00%
2021/11/171194.004196.63198.00-337,752-0.01%
2021/11/168196.389194.22195.00-137,7700.00%
2021/11/158200.385200.30196.00337,5500.01%
2021/11/126.1202.506204.00202.000.137,2180.00%
2021/11/114198.2518195.72195.00-1436,710-0.04%
2021/11/1017198.479199.50199.50836,2930.02%
2021/11/096197.0000.00192.50636,0560.02%
2021/11/089189.228188.56190.00135,4530.00%
2021/11/053189.675192.50195.00-235,339-0.01%
2021/11/041195.001190.50190.00034,8400.00%
2021/11/0317187.2436187.11187.50-1934,226-0.06%
2021/11/022195.003196.83196.00-133,3030.00%
2021/11/0126193.1720191.60189.00632,1880.02%
2021/10/2913184.7315185.33190.00-231,402-0.01%
2021/10/2842176.8533.2177.39178.508.930,4480.03%
2021/10/271169.008171.06171.50-728,531-0.02%
2021/10/2615155.7317154.91156.00-228,742-0.01%
2021/10/2528149.4124147.17150.50429,1240.01%
2021/10/2214144.1819144.42143.50-529,002-0.02%
2021/10/2125144.4633143.56142.00-828,860-0.03%
2021/10/2082144.4651.1142.26145.5030.928,6460.11%
2021/10/1912135.334138.25141.50827,4690.03%
2021/10/183129.5013130.50129.00-1027,003-0.04%
2021/10/1511120.502126.75126.00927,0930.03%
2021/10/1412116.0812118.50117.00026,9220.00%
2021/10/136.1116.934121.50116.002.126,8060.01%
2021/10/121126.5011125.95124.00-1026,618-0.04%
2021/10/0812129.7513127.42130.00-126,9850.00%
2021/10/074126.384126.88126.50027,3500.00%
2021/10/0610121.5010124.25121.50027,5790.00%
2021/10/0517124.067125.93125.501028,1820.04%
2021/10/043123.0014128.07122.50-1128,552-0.04%
2021/10/011.1127.0400.00127.501.129,9570.00%
2021/09/303130.323126.83132.00030,7580.00%
2021/09/292131.501132.50131.00130,8470.00%
2021/09/284133.383132.17137.00131,2230.00%
2021/09/272139.2500.00138.00231,1200.01%
2021/09/1600.001146.50145.50-131,7020.00%
2021/09/101143.501145.50145.50034,8220.00%
2021/09/097145.576143.50144.00135,6930.00%
2021/09/0800.001139.00143.00-136,3090.00%
2021/09/071148.0000.00148.50136,2780.00%
2021/09/063154.333155.50154.50036,0280.00%
2021/09/031151.504152.50155.00-336,071-0.01%
2021/09/023149.503148.50147.50036,1380.00%
2021/09/013148.008147.50148.50-536,936-0.01%
2021/08/307146.712146.75148.00540,1990.01%
2021/08/2700.002143.38144.50-240,6420.00%
2021/08/262141.7500.00139.50241,1190.00%
2021/08/191135.002135.50131.00-141,9430.00%
2021/08/1800.001135.00138.00-141,9820.00%
2021/08/172131.502132.00128.50042,1830.00%
2021/08/162133.503133.67136.50-142,3890.00%
2021/08/132134.503134.33135.00-142,7270.00%
2021/08/121141.001141.00142.00042,7400.00%
2021/08/1000.001140.50141.00-143,4190.00%
2021/08/061146.002145.75146.00-144,5610.00%
2021/08/056148.679150.83148.50-344,987-0.01%
2021/08/044148.387.1148.99147.00-3.145,362-0.01%
2021/08/0310147.754149.00150.00645,4660.01%
2021/08/021145.501146.00145.50045,1640.00%
2021/07/304.1148.871146.00146.003.145,5170.01%
2021/07/291151.008.1148.78151.50-7.145,311-0.02%
2021/07/285.1135.536135.17138.00-0.944,1770.00%
2021/07/272142.003141.83142.00-144,2520.00%
2021/07/265144.4012145.00146.00-744,447-0.02%
2021/07/2312144.633146.83139.50945,8630.02%
2021/07/2214144.1412144.54146.50245,8920.00%
2021/07/216141.172142.00137.50445,8710.01%
2021/07/202141.003143.00141.50-146,6770.00%
2021/07/191141.500.2143.50142.000.846,7410.00%
2021/07/161142.001.4142.71143.50-0.446,9090.00%
2021/07/154144.138143.38143.50-446,916-0.01%
2021/07/145.2141.383142.17143.002.246,6570.00%
2021/07/1300.002139.25136.00-246,6850.00%
2021/07/126.2140.851141.00140.505.246,3500.01%
2021/07/091141.505142.90142.50-445,699-0.01%
2021/07/089.3143.1411142.59141.00-1.745,1700.00%
2021/07/073137.336137.00137.00-343,617-0.01%
2021/07/061131.501135.00132.50042,8230.00%
2021/07/059131.9410132.35132.00-142,6220.00%
2021/07/021128.506127.67126.50-542,212-0.01%
2021/07/015123.502.3124.35123.502.742,2770.01%
2021/06/286128.175128.10129.00142,4590.00%
2021/06/256129.587128.57127.50-143,0490.00%
2021/06/242129.751131.00131.00142,9020.00%
2021/06/233132.675136.40132.00-242,7360.00%
2021/06/2219135.5015133.43134.50442,4140.01%
2021/06/211131.502131.00131.00-141,3000.00%
2021/06/1812136.428134.13130.00440,9490.01%
2021/06/175132.208131.81134.00-340,204-0.01%
2021/06/164131.003130.50126.00139,7900.00%
2021/06/152127.007127.36127.00-539,540-0.01%
2021/06/117125.645125.90124.50239,2930.01%
2021/06/108128.136126.83129.00238,8660.01%
2021/06/093.3127.176129.00127.00-2.738,364-0.01%
2021/06/0816128.2510129.95125.50637,6250.02%
2021/06/0713123.4613123.46127.50035,9150.00%
2021/06/047118.001117.00117.50634,5280.02%
2021/06/034116.758117.38121.50-434,260-0.01%
2021/06/024110.639114.17110.50-533,571-0.01%
2021/06/019113.006113.42113.00333,5900.01%
2021/05/317111.076110.00112.50133,6980.00%
2021/05/283101.5000.00104.50333,5540.01%
2021/05/271102.001100.50101.00033,8880.00%
2021/05/263104.332103.50103.00134,3310.00%
2021/05/253106.002105.50105.50135,0610.00%
2021/05/241104.003102.67103.50-236,108-0.01%
2021/05/21599.80898.90100.50-337,302-0.01%
2021/05/20394.93195.1094.60237,4010.01%
2021/05/19198.0000.0098.10137,2950.00%
2021/05/18898.90899.4899.70037,2320.00%
2021/05/171793.342093.9893.10-337,215-0.01%
2021/05/14397.97197.6095.00237,6770.01%
2021/05/13195.69190.0094.60038,3750.00%
2021/05/12391.43594.1691.20-238,151-0.01%
2021/05/11396.9300.0096.40337,9160.01%
2021/05/105102.002101.75101.50337,8960.01%
2021/05/072106.251109.00106.50137,9820.00%
2021/05/068100.0019103.13106.50-1137,971-0.03%
2021/05/059103.8912100.6399.00-337,700-0.01%
2021/05/0422104.9112104.13104.501037,8730.03%
2021/05/033110.002115.25109.50137,9140.00%
2021/04/2912117.4231115.44115.00-1938,351-0.05%
2021/04/2800.005108.50112.50-536,899-0.01%
2021/04/2711101.6410101.65102.50136,6840.00%
2021/04/261398.624.598.8699.808.536,2820.02%
2021/04/23294.2000.0094.20235,7560.01%
2021/04/2200.00494.7090.80-436,308-0.01%
2021/04/21193.90193.8092.60036,3780.00%
2021/04/2000.00593.7893.30-537,309-0.01%
2021/04/19592.98692.9793.20-138,5950.00%
2021/04/16390.37390.2390.10038,7260.00%
2021/04/1500.00186.8087.90-139,0700.00%
2021/04/145.186.3700.0087.505.139,6420.01%
2021/04/13588.80289.5588.00341,2010.01%
2021/04/12289.8000.0089.60242,2700.00%
2021/04/0900.00192.0091.70-143,3530.00%
2021/04/08291.00192.8092.90143,4790.00%
2021/04/07892.4600.0091.40843,6640.02%
2021/04/06292.0000.0093.10243,8390.00%
2021/04/0100.00692.6891.60-643,770-0.01%
2021/03/3000.00292.9591.20-243,4910.00%
2021/03/2900.00189.9089.80-143,2830.00%
2021/03/26190.20188.6089.90043,2970.00%
2021/03/254.286.30186.6085.903.243,3890.01%
2021/03/24188.1000.0087.90143,4050.00%
2021/03/23187.80489.0888.00-344,490-0.01%
2021/03/22187.5000.0087.70145,9000.00%
2021/03/19389.87289.3089.00146,7160.00%
2021/03/18592.70292.3592.10346,6430.01%
2021/03/15290.85790.6390.60-547,636-0.01%
2021/03/12491.80492.9091.50047,8670.00%
2021/03/1100.00491.4392.90-447,966-0.01%
2021/03/1000.00188.8088.70-148,4910.00%
2021/03/091487.33286.8086.601248,7900.02%
2021/03/08193.30191.3090.20048,9400.00%
2021/03/05191.10192.3091.20050,1040.00%
2021/03/04592.54491.3392.70152,4420.00%
2021/03/03591.821292.1791.80-753,757-0.01%
2021/03/02997.235.296.5194.303.855,5770.01%
2021/02/26297.75397.3397.50-156,0570.00%
2021/02/25998.111299.4395.60-356,942-0.01%
2021/02/2414.2100.511299.6897.002.257,0150.00%
2021/02/2319100.433799.1299.60-1855,581-0.03%
2021/02/2200.00195.5095.40-154,3110.00%
2021/02/19392.20291.9091.60153,9770.00%
2021/02/1800.00890.8091.60-854,251-0.01%
2021/02/17390.90191.6091.60254,4210.00%
2021/02/05886.901087.6189.70-254,1790.00%
2021/02/04583.5824.186.0384.10-19.153,694-0.04%
2021/02/03187.5000.0086.30153,5750.00%
2021/02/02988.1300.0088.70954,5350.02%
2021/02/01386.0000.0085.80354,5380.01%
2021/01/29188.70486.9886.50-355,129-0.01%
2021/01/28388.6000.0088.10355,4930.01%
2021/01/27292.60692.5092.60-455,971-0.01%
2021/01/26396.17295.3594.00156,3950.00%
2021/01/252198.15295.6095.701957,0580.03%
2021/01/227100.0417100.53101.00-1057,884-0.02%
2021/01/2100.00295.5095.60-259,7320.00%
2021/01/20194.80494.6092.40-361,4070.00%
2021/01/19396.60196.6096.40261,7890.00%
2021/01/18696.40196.2095.00561,9760.01%
2021/01/15598.741199.61100.00-661,555-0.01%
2021/01/14898.45196.9096.70761,2840.01%
2021/01/13499.85197.9097.60361,7810.00%
2021/01/12799.01397.7099.40461,4310.01%
2021/01/1100.00191.2094.90-160,8110.00%
2021/01/07192.90292.6592.10-161,3120.00%
2021/01/06394.87793.8391.10-461,376-0.01%
2021/01/05291.80292.7594.30060,1590.00%
2021/01/04491.88191.5090.50360,3020.00%
2020/12/3100.00387.7087.40-360,9600.00%
2020/12/30387.10287.5086.90161,0350.00%
2020/12/29884.941385.9685.70-561,404-0.01%
2020/12/2800.00185.4085.30-161,8240.00%
2020/12/25183.9000.0084.00162,1920.00%
2020/12/242485.212284.5584.50263,0480.00%
2020/12/23283.75385.8086.20-163,6010.00%
2020/12/22583.4000.0082.10563,6280.01%
2020/12/212482.732883.3084.40-463,914-0.01%
2020/12/18686.551186.9385.60-563,587-0.01%
2020/12/17188.80189.5086.00063,8370.00%
2020/12/162787.912987.2986.70-263,0350.00%
2020/12/151185.171385.0585.80-261,8310.00%
2020/12/14383.67783.4383.80-461,512-0.01%
2020/12/11782.96782.5981.60061,7730.00%
2020/12/102182.59182.9082.202062,3380.03%
2020/12/08284.0000.0084.50262,8270.00%
2020/12/07181.7000.0082.00162,8630.00%
2020/12/04182.00281.3581.30-162,8400.00%
2020/12/03483.73384.1783.70162,5800.00%
2020/12/02185.5000.0085.20163,0630.00%
2020/12/011286.34685.2584.70663,1510.01%
2020/11/301292.541092.1689.90262,5810.00%
2020/11/271190.75990.5490.40260,7420.00%
2020/11/26687.55987.0389.60-360,4380.00%
2020/11/25883.501183.2183.10-358,650-0.01%
2020/11/241482.3412.282.8582.001.858,6050.00%
2020/11/23277.90178.0078.70157,9100.00%
2020/11/2000.00375.4075.70-357,502-0.01%
2020/11/18174.50274.9575.50-159,3520.00%
2020/11/1700.00475.2374.60-461,134-0.01%
2020/11/16274.20174.7074.60162,5210.00%
2020/11/12474.50473.9572.60064,5210.00%
2020/11/111473.64874.0674.30665,1850.01%
2020/11/101671.691571.6771.50166,5170.00%
2020/11/09170.00170.5069.50069,0190.00%
2020/11/06770.501170.5068.80-471,463-0.01%
2020/11/05269.15169.2068.80172,7400.00%
2020/11/043867.643968.0668.80-172,9440.00%
2020/11/032065.791966.4666.30172,8020.00%
2020/11/021366.40967.4365.20473,5460.01%
2020/10/302168.802168.9468.20074,0910.00%
2020/10/293968.672769.1667.901273,5730.02%
2020/10/28675.83477.5574.90271,0880.00%
2020/10/27582.72383.2081.60270,0880.00%
2020/10/26284.20284.9585.40070,8870.00%
2020/10/23286.104.285.9185.10-2.271,3760.00%
2020/10/22386.471086.3387.30-772,429-0.01%
2020/10/211188.151187.4586.40072,4000.00%
2020/10/20385.43786.5988.00-471,906-0.01%
2020/10/19486.03486.9085.50071,5280.00%
2020/10/16186.70187.1083.70071,3360.00%
2020/10/1500.00387.0385.50-371,7120.00%
2020/10/14886.39185.6085.60771,4700.01%
2020/10/131984.391884.6185.50171,1940.00%
2020/10/123485.493586.5085.20-170,7690.00%
2020/10/082082.862284.0984.80-269,8650.00%
2020/10/07478.901678.7879.00-1268,398-0.02%
2020/10/061678.11778.0477.70968,2580.01%
2020/10/052477.332376.4478.20167,9080.00%
2020/09/30873.98873.7474.40067,5130.00%
2020/09/29375.20277.6574.10167,4470.00%
2020/09/28676.13476.3877.50267,4950.00%
2020/09/25472.38572.3872.50-168,0430.00%
2020/09/242174.9931.574.0273.80-10.568,601-0.02%
2020/09/23377.70277.6077.30168,5360.00%
2020/09/22677.72278.7077.40469,5330.01%
2020/09/21178.60378.4378.90-270,8220.00%
2020/09/181678.961478.7178.20270,7800.00%
2020/09/176.579.49678.8380.200.571,7560.00%
2020/09/16577.72578.2677.90071,5860.00%
2020/09/151877.81777.7976.301171,3610.02%
2020/09/1400.00175.6076.00-170,4610.00%
2020/09/1100.00271.9572.30-270,5780.00%
2020/09/101172.821272.7572.90-170,5390.00%
2020/09/082573.422773.0273.20-270,7100.00%
2020/09/07474.65572.1672.10-170,9420.00%
2020/09/044076.144076.0875.70071,6240.00%
2020/09/031079.001479.2478.60-472,189-0.01%
2020/09/02476.43777.0376.80-371,6340.00%
2020/09/011976.441176.6577.40871,2780.01%
2020/08/31474.73675.9273.60-270,2300.00%
2020/08/28975.09874.8574.50170,1590.00%
2020/08/27979.31978.8777.30069,6150.00%
2020/08/26579.48779.7379.60-270,4410.00%
2020/08/251779.691479.1678.70371,0190.00%
2020/08/241177.863077.7779.20-1970,251-0.03%
2020/08/218781.398581.3580.60269,1770.00%
2020/08/205783.545381.9479.70467,2580.01%
2020/08/196188.215885.8488.50365,7280.00%
2020/08/185083.596984.9884.10-1964,433-0.03%
2020/08/173283.773183.4583.00163,6830.00%
2020/08/146884.837281.8085.00-462,732-0.01%
2020/08/1312287.3012187.8580.60160,8570.00% 大買/大賣/
2020/08/12887.36887.2889.00058,6900.00%
2020/08/113980.494280.2781.60-356,951-0.01%
2020/08/108376.758076.2076.00355,1940.01%
2020/08/07675.101775.4975.50-1154,697-0.02%
2020/08/069475.515275.9176.104254,1670.08%
2020/08/053671.163473.0673.70252,8760.00%
2020/08/048467.038266.3967.00251,4760.00%
2020/08/03163.9000.0063.40151,0170.00%
2020/07/315.264.53364.8764.302.251,3720.00%
2020/07/30561.44961.2162.90-450,629-0.01%
2020/07/292659.0124.158.6859.001.949,3510.00%
2020/07/282458.342958.6559.40-548,793-0.01%
2020/07/271156.171256.5856.50-148,1760.00%
2020/07/24354.37355.8054.70049,0170.00%
2020/07/23456.68356.8356.30149,2340.00%
2020/07/221156.471257.0756.50-149,1840.00%
2020/07/21656.38756.3956.60-148,6380.00%
2020/07/20152.704552.2953.40-4447,666-0.09%
2020/07/174450.8300.0050.804447,4140.09%
2020/07/15253.10353.7351.80-147,5500.00%
2020/07/1400.00252.6052.20-247,7320.00%
2020/07/13154.0000.0053.90147,8030.00%
2020/07/10156.6000.0054.40148,3230.00%
2020/07/09556.6000.0056.50548,7380.01%
2020/07/08256.5000.0056.30249,1170.00%
2020/07/071.257.57655.9755.90-4.848,970-0.01%
2020/07/06256.55456.9057.30-248,8320.00%
2020/07/03150.90651.9253.50-548,232-0.01%
2020/07/02150.30150.2050.80047,9470.00%
2020/07/01651.00250.6549.45447,9830.01%
2020/06/30749.56749.3450.10047,1100.00%
2020/06/291046.601146.5146.30-146,2530.00%
2020/06/24146.651047.8047.00-946,104-0.02%
2020/06/231046.45546.2046.10545,3270.01%
2020/06/19246.3000.0045.95245,6640.00%
2020/06/18245.38945.5645.75-745,725-0.02%
2020/06/161045.101944.9745.00-945,354-0.02%
2020/06/1500.00244.4544.00-245,8930.00%
2020/06/122044.841144.8844.80945,9670.02%
2020/06/1100.003.245.5544.65-3.245,829-0.01%
2020/06/103045.065345.2045.20-2344,609-0.05%
2020/06/091043.501043.9543.30043,9210.00%
2020/06/082044.1100.0043.852044,6420.04%
2020/06/05245.20244.8344.80044,6710.00%
2020/06/0400.001144.6944.80-1144,895-0.02%
2020/06/031443.78443.6143.801044,8190.02%
2020/06/024044.695044.2043.40-1044,441-0.02%
2020/06/01142.951142.3844.10-1043,713-0.02%
2020/05/293540.343440.1340.10142,8680.00%
2020/05/28241.03340.7540.40-143,3210.00%
2020/05/271840.231040.3539.90843,1900.02%
2020/05/261840.081040.5040.00843,4220.02%
2020/05/251138.751339.0639.40-243,3140.00%
2020/05/22239.50239.4039.15043,2100.00%
2020/05/2100.001240.5840.75-1242,963-0.03%
2020/05/201439.411539.5839.60-142,7300.00%
2020/05/195637.795838.5839.10-242,2490.00%
2020/05/181839.79439.7939.551440,7940.03%
2020/05/15144.40143.8543.90039,7720.00%
2020/05/141244.101542.9642.80-339,458-0.01%
2020/05/13444.7000.0044.70439,4140.01%
2020/05/122144.702344.7745.00-239,518-0.01%
2020/05/112445.412044.9844.95440,0660.01%
2020/05/08244.98445.0444.70-239,944-0.01%
2020/05/07744.211044.3844.30-339,895-0.01%
2020/05/0600.00442.8143.05-439,295-0.01%
2020/05/051243.391242.7442.50039,2820.00%
2020/05/041241.801442.9543.00-239,354-0.01%
2020/04/30342.57442.8842.85-139,7580.00%
2020/04/29541.625840.6942.00-5339,510-0.13%
2020/04/285339.381039.3639.454338,8310.11%
2020/04/27238.40238.2538.30038,6290.00%
2020/04/24337.6500.0037.45338,7060.01%
2020/04/2300.00237.6037.60-238,911-0.01%
2020/04/2200.00137.4537.45-139,3130.00%
2020/04/21437.291137.5236.65-739,455-0.02%
2020/04/1700.00239.5038.10-240,3840.00%
2020/04/16337.78137.9538.10240,0820.00%
2020/04/152138.822238.3537.40-139,6680.00%
2020/04/144.137.92438.1538.150.138,9700.00%
2020/04/13936.07335.9835.55638,2770.02%
2020/04/10134.70135.0035.00037,6860.00%
2020/04/09334.82635.0834.70-337,724-0.01%
2020/04/08433.79133.9034.00337,3570.01%
2020/04/071232.476332.9633.15-5136,620-0.14%
2020/04/063131.301131.0731.352035,7050.06%
2020/04/011031.70132.0031.70935,2340.03%
2020/03/316432.358432.3532.00-2035,038-0.06%
2020/03/301130.391930.5130.90-834,207-0.02%
2020/03/272331.031930.9730.25434,4480.01%
2020/03/262131.13130.3531.002034,4880.06%
2020/03/25730.951830.6131.10-1134,099-0.03%
2020/03/241129.07428.6428.60733,7250.02%
2020/03/232027.02227.0527.051833,3640.05%
2020/03/2000.00526.9727.05-533,143-0.02%
2020/03/1910724.9611125.2724.60-433,038-0.01% 大買/大賣/
2020/03/18226.98227.4526.20032,2260.00%
2020/03/17527.002427.2126.50-1931,953-0.06%
2020/03/16330.871128.6428.40-831,401-0.03%
2020/03/132830.351630.3931.451231,1490.04%
2020/03/123635.188434.5133.70-4830,591-0.16%
2020/03/116839.026038.5837.40829,7280.03%
2020/03/103838.313438.7138.95429,3500.01%
2020/03/09140.05539.6539.50-428,782-0.01%
2020/03/06341.60241.9041.60128,6290.00%
2020/03/05642.781042.5341.90-429,206-0.01%
2020/03/041541.66941.3141.40628,5730.02%
2020/03/03340.97242.1041.45128,7650.00%
2020/03/02538.70639.3239.25-128,3750.00%
2020/02/27340.30339.3340.00028,3390.00%
2020/02/26241.60242.4041.25028,2290.00%
2020/02/25541.7500.0041.75528,2420.02%
2020/02/2400.001042.1342.45-1028,228-0.04%
2020/02/211042.07542.2141.70528,3500.02%
2020/02/20642.65442.4542.00228,5110.01%
2020/02/1900.00542.0841.75-528,704-0.02%
2020/02/18141.10141.0541.10029,2150.00%
2020/02/17641.14141.7541.35529,3960.02%
2020/02/14741.69542.0941.50229,8990.01%
2020/02/13542.61642.9042.05-130,6810.00%
2020/02/123842.535142.4042.85-1331,059-0.04%
2020/02/1100.00340.1840.30-330,346-0.01%
2020/02/101136.151337.6539.85-230,380-0.01%
2020/02/07339.3000.0038.90330,5610.01%
2020/02/06339.88240.4540.20130,5290.00%
2020/02/051539.52139.4039.151430,3300.05%
2020/02/04138.1500.0040.25129,9240.00%
2020/02/03436.24236.8336.75229,3260.01%
2020/01/311037.71538.5738.65529,2210.02%
2020/01/301340.4000.0040.351328,7390.05%
2020/01/2000.00244.3344.80-228,516-0.01%
2020/01/171643.5100.0043.251628,4080.06%
2020/01/161743.9000.0043.601728,7500.06%
2020/01/15345.1300.0044.75328,4580.01%
2020/01/14345.051445.3745.40-1129,106-0.04%
2020/01/131243.47843.7143.90428,0190.01%
2020/01/10142.25641.6942.40-527,883-0.02%
2020/01/0900.00141.4041.05-128,0950.00%
2020/01/06841.2800.0041.35829,4880.03%
2020/01/03843.0800.0042.50829,6570.03%
2020/01/02143.75143.5543.60029,5560.00%
2019/12/31441.7900.0042.00429,4070.01%
2019/12/30841.591341.7541.80-529,720-0.02%
2019/12/271041.60141.5541.65929,8750.03%
2019/12/26341.42241.1341.10130,0090.00%
2019/12/25341.38241.5041.50130,1100.00%
2019/12/24142.20641.8542.25-530,221-0.02%
2019/12/2310942.4410341.6641.50629,8380.02% 大買/大賣/
2019/12/20543.30743.8744.10-229,535-0.01%
2019/12/193644.032543.9843.901129,6980.04%
2019/12/1700.00146.0045.75-130,2350.00%
2019/12/16245.15244.8545.40030,2820.00%
2019/12/1300.00244.2844.30-230,577-0.01%
2019/12/12144.75944.6444.75-830,970-0.03%
2019/12/111043.93544.2043.90531,8810.02%
2019/12/10343.6500.0044.00332,4130.01%
2019/12/06145.3000.0044.75133,0390.00%
2019/12/05244.80144.7544.60133,5330.00%
2019/12/04344.2000.0044.20334,2150.01%
2019/12/03144.2500.0044.80136,2550.00%
2019/12/022744.192044.1544.15736,5480.02%
2019/11/291046.2700.0046.151037,0320.03%
2019/11/28147.6500.0047.00136,9770.00%
2019/11/27246.9000.0047.00236,6890.01%
2019/11/26546.80147.5046.35436,6920.01%
2019/11/252546.801846.4446.35736,5040.02%
2019/11/222247.032246.9547.00036,5000.00%
2019/11/21248.05248.1048.00036,6400.00%
2019/11/19349.0800.0048.55337,7620.01%
2019/11/1800.00149.5049.65-137,7450.00%
2019/11/15148.8000.0048.50137,9100.00%
2019/11/14148.35448.5148.10-337,402-0.01%
2019/11/13348.3000.0048.30337,7440.01%
2019/11/12548.87848.8250.00-338,117-0.01%
2019/11/1100.00347.2847.10-338,339-0.01%
2019/11/07145.9000.0045.90138,1540.00%
2019/11/064845.714145.2045.20738,5830.02%
2019/11/05148.1000.0047.50138,6150.00%
2019/11/01846.98247.1047.20639,3160.02%
2019/10/31647.58147.7547.15540,2130.01%
2019/10/297047.457347.6246.90-340,202-0.01%
2019/10/286447.746247.5047.50240,3590.00%
2019/10/25148.2500.0048.20140,4600.00%
2019/10/24748.46449.0148.15340,4930.01%
2019/10/231648.031348.0048.25340,3020.01%
2019/10/222748.077148.2348.25-4440,503-0.11%
2019/10/21246.0500.0045.85240,1140.00%
2019/10/181846.571846.4446.20040,7180.00%
2019/10/172946.972846.9247.00142,0290.00%
2019/10/1600.00147.6547.80-143,6050.00%
2019/10/154046.48246.7046.553843,6710.09%
2019/10/14545.95745.8946.35-243,5080.00%
2019/10/09343.8200.0043.10343,1860.01%
2019/10/08145.8000.0045.60143,2880.00%
2019/10/07745.96546.1746.40243,8190.00%
2019/10/04146.00245.9545.30-144,0480.00%
2019/10/03244.00244.6545.15044,2570.00%
2019/10/01143.65444.0844.20-344,433-0.01%
2019/09/272244.382143.8143.65144,5690.00%
2019/09/26945.861145.4945.20-244,8040.00%
2019/09/25945.87645.6945.50345,2120.01%
2019/09/242847.142846.9446.65045,9980.00%
2019/09/233147.653447.8047.65-346,264-0.01%
2019/09/202045.852146.2546.50-146,6020.00%
2019/09/192746.392746.5146.50046,5730.00%
2019/09/18146.25346.2546.30-246,4810.00%
2019/09/17246.38146.8046.10146,2240.00%
2019/09/161444.592344.8846.80-946,336-0.02%
2019/09/1200.001244.3844.95-1246,632-0.03%
2019/09/112043.453043.6843.25-1047,238-0.02%
2019/09/107743.173143.5243.054647,4530.10%
2019/09/092544.254844.4444.80-2347,335-0.05%
2019/09/062044.26543.9943.851547,1980.03%
2019/09/051443.809243.5044.65-7846,991-0.17%
2019/09/04840.531241.0541.25-445,506-0.01%
2019/09/033040.401040.6339.802046,5230.04%
2019/09/0200.00739.7140.00-746,195-0.02%
2019/08/30539.202039.8039.05-1546,240-0.03%
2019/08/2900.00539.3539.05-546,775-0.01%
2019/08/281538.874038.6738.85-2546,957-0.05%
2019/08/276039.272139.0338.553947,3070.08%
2019/08/264939.011439.0638.803547,5640.07%
2019/08/231040.66641.1140.65447,7810.01%
2019/08/221540.688240.9341.10-6747,682-0.14%
2019/08/211539.54539.6039.551046,8990.02%
2019/08/20940.191140.2239.90-247,0100.00%
2019/08/191539.642039.8539.70-547,277-0.01%
2019/08/161339.5800.0039.251348,1110.03%
2019/08/151138.852339.4639.85-1248,224-0.02%
2019/08/149339.1712139.2439.00-2847,799-0.06% 大賣/
2019/08/135237.284337.1837.10947,4190.02%
2019/08/123638.07138.0538.053548,4580.07%
2019/08/082637.644437.7638.15-1849,224-0.04%
2019/08/075936.928836.9736.35-2949,545-0.06%
2019/08/069334.775835.1635.753549,3340.07%
2019/08/052636.891037.0535.901649,2940.03%
2019/08/024335.814235.8036.65149,8680.00%
2019/08/016237.435637.4137.25649,4210.01%
2019/07/314438.281238.1638.003249,7810.06%
2019/07/303539.253838.6338.70-349,785-0.01%
2019/07/29240.6000.0040.20250,0210.00%
2019/07/26240.95241.2041.15050,0570.00%
2019/07/252640.333240.9440.60-650,000-0.01%
2019/07/244840.224439.8739.50450,1010.01%
2019/07/234440.64540.5040.203950,6600.08%
2019/07/22241.60141.4041.75150,5430.00%
2019/07/191241.751140.3040.60150,4670.00%
2019/07/182038.976639.2639.50-4649,616-0.09%
2019/07/171037.451737.6137.15-748,002-0.01%
2019/07/162037.052737.4436.85-747,536-0.01%
2019/07/15536.45537.0037.20048,0600.00%
2019/07/122137.42137.5536.702048,0680.04%
2019/07/111237.135137.1337.50-3947,836-0.08%
2019/07/101635.931136.1535.80547,6720.01%
2019/07/093835.993135.6635.30747,4960.01%
2019/07/083037.011737.0037.151347,6780.03%
2019/07/053037.372137.4937.45948,3880.02%
2019/07/04137.65537.4837.30-449,413-0.01%
2019/07/033537.51338.0037.203250,3370.06%
2019/07/02638.46138.7538.50551,7250.01%
2019/07/01938.631638.3538.75-752,740-0.01%
2019/06/28136.251135.8535.25-1052,305-0.02%
2019/06/27735.522035.4335.50-1353,133-0.02%
2019/06/26534.31234.4034.50353,1610.01%
2019/06/25334.10134.2534.00253,1930.00%
2019/06/241634.26634.4634.601053,6040.02%
2019/06/21335.55234.5534.55154,6270.00%
2019/06/201835.151635.4035.40254,3010.00%
2019/06/1900.002833.8634.75-2853,334-0.05%
2019/06/18431.39231.3531.60252,8570.00%
2019/06/1700.00132.1032.00-153,9560.00%
2019/06/146132.675932.9631.80254,1600.00%
2019/06/131832.70732.9732.601154,7970.02%
2019/06/1100.003132.8533.50-3154,597-0.06%
2019/06/10230.40131.0031.00153,1890.00%
2019/06/03228.95228.7028.70052,4330.00%
2019/05/3100.00129.4029.95-152,4300.00%
2019/05/301128.74629.2128.60552,7430.01%
2019/05/29727.281427.5828.65-752,975-0.01%
2019/05/28628.2000.0028.00652,7180.01%
2019/05/27528.3500.0028.15552,9570.01%
2019/05/241028.481028.8828.00052,9710.00%
2019/05/23428.30228.2528.30252,2090.00%
2019/05/221231.59230.6330.451051,3390.02%
2019/05/21131.0500.0031.15150,8510.00%
2019/05/20531.1600.0030.45550,4850.01%
2019/05/171933.00633.3531.601349,9110.03%
2019/05/162235.99735.7634.701548,8840.03%
2019/05/151036.202936.5737.50-1948,004-0.04%
2019/05/141735.241135.6735.00647,4070.01%
2019/05/13635.631635.2635.80-1047,291-0.02%
2019/05/101134.492034.8934.40-947,036-0.02%
2019/05/091433.7900.0033.801446,4790.03%
2019/05/08134.751535.0235.60-1446,563-0.03%
2019/05/0700.001934.6634.55-1946,466-0.04%
2019/05/06432.4800.0033.05446,2780.01%
2019/05/031134.771034.8334.80146,1170.00%
2019/05/021034.23534.6034.40546,0790.01%
2019/04/30134.0000.0034.45146,3220.00%
2019/04/29532.5200.0032.50545,9760.01%
2019/04/261436.58136.1536.051345,3470.03%
2019/04/251937.371137.6537.95844,9610.02%
2019/04/24536.60637.1337.95-144,5590.00%
2019/04/2300.00236.3836.25-244,0600.00%
2019/04/223837.863737.7237.60144,1780.00%
2019/04/193037.863938.4637.60-944,972-0.02%
2019/04/181037.611237.9337.00-244,7860.00%
2019/04/176137.763837.8837.552346,3370.05%
2019/04/162238.252738.0937.25-546,299-0.01%
2019/04/151036.80736.7637.10346,5430.01%
2019/04/121536.933036.9536.70-1547,031-0.03%
2019/04/11636.89637.0036.25047,5850.00%
2019/04/101236.53637.3236.00647,2330.01%
2019/04/092037.31737.4736.351346,4930.03%
2019/04/081637.721538.7939.25146,2010.00%
2019/04/03935.471435.1136.05-544,730-0.01%
2019/04/02332.8000.0032.95343,7200.01%
2019/04/012932.255930.8932.30-3043,301-0.07%
2019/03/291029.28929.7429.60141,9890.00%
2019/03/28629.30529.5029.90141,6850.00%
2019/03/27629.401729.3529.65-1142,032-0.03%
2019/03/264629.331529.6028.803142,1450.07%
2019/03/251529.651629.9830.30-141,7590.00%
2019/03/221129.751729.8429.85-642,580-0.01%
2019/03/211529.931329.9730.15243,1420.00%
2019/03/205429.374729.3429.20743,4790.02%
2019/03/191327.97828.0127.80543,0910.01%
2019/03/182327.122527.4828.45-243,6210.00%
2019/03/152025.952825.9925.90-844,889-0.02%
2019/03/14525.451425.5925.45-945,411-0.02%
2019/03/1300.00525.0024.90-545,916-0.01%
2019/03/12624.841724.9024.80-1146,127-0.02%
2019/03/111324.5500.0024.401346,6370.03%
2019/03/082024.711524.7724.90547,4770.01%
2019/03/073625.383825.2625.25-248,3830.00%
2019/03/065624.597924.8124.65-2348,546-0.05%
2019/03/055224.92524.8024.604748,4470.10%
2019/03/04524.801625.0126.25-1148,144-0.02%
2019/02/2600.005.224.7424.25-5.247,534-0.01%
2019/02/25623.792623.5424.55-2047,565-0.04%
2019/02/222023.232023.6523.15047,5650.00%
2019/02/2111423.459723.4923.451747,9400.04% 大買/
2019/02/20323.6000.0023.45348,3060.01%
2019/02/181024.30624.7123.70451,1420.01%
2019/02/15124.15923.9124.20-851,091-0.02%
2019/02/1400.00824.2324.20-851,262-0.02%
2019/02/13624.21123.9024.10551,2540.01%
2019/02/122623.612423.7223.50250,8800.00%
2019/02/11523.102323.2323.25-1850,453-0.04%
2019/01/3000.00422.8822.50-450,157-0.01%
2019/01/29722.641422.8022.85-749,844-0.01%
2019/01/28122.45622.4022.35-549,256-0.01%
2019/01/2500.000.721.6521.70-0.748,8650.00%
2019/01/24521.72621.5821.60-148,6870.00%
2019/01/23521.1500.0021.15548,3090.01%
2019/01/223221.283121.2821.35148,2700.00%
2019/01/21222.4500.0022.10248,1070.00%
2019/01/181621.815221.8222.15-3647,932-0.08%
2019/01/174221.576021.7221.45-1847,527-0.04%
2019/01/166321.425121.4421.551247,4860.03%
2019/01/152021.052021.2521.10047,2240.00%
2019/01/14521.2000.0021.05547,0030.01%
2019/01/113921.383121.2121.20846,5870.02%
2019/01/105722.063522.1822.102245,5630.05%
2019/01/093322.5800.0022.053345,1110.07%
2019/01/08524.40524.5524.45043,5530.00%
2019/01/073024.702724.8424.10343,3840.01%
2019/01/041823.86723.9923.901142,8860.03%
2019/01/034224.085124.1624.20-942,612-0.02%
2019/01/027422.9822023.0223.10-14642,096-0.35% 大賣/鉅額交易
2018/12/285422.45623.0322.304841,7120.12%
2018/12/272523.0910722.5123.20-8241,775-0.20% 大賣/
2018/12/2610421.786921.7621.203540,8180.09% 大買/
2018/12/257822.46922.3022.056940,5030.17%
2018/12/242522.972623.0723.45-140,3050.00%
2018/12/223122.59522.6522.602640,1660.06%
2018/12/217022.922322.9522.904740,9950.11%
2018/12/20822.532222.5722.95-1440,686-0.03%
2018/12/191922.71722.9922.251240,1670.03%
2018/12/181122.602022.8423.10-940,020-0.02%
2018/12/171522.971123.1022.45439,9330.01%
2018/12/143722.892823.0322.60939,0150.02%
2018/12/131223.12723.1422.95538,5670.01%
2018/12/121124.353324.6924.20-2238,480-0.06%
2018/12/11124.65324.6224.65-239,611-0.01%
2018/12/10624.281324.2324.45-739,067-0.02%
2018/12/07722.632923.0423.35-2237,090-0.06%
2018/12/061922.861122.2521.25836,2010.02%
2018/12/05722.29622.5322.90135,3680.00%
2018/12/041122.591422.7622.55-335,143-0.01%
2018/12/0300.001422.5522.75-1434,558-0.04%
2018/11/30821.041221.3921.15-433,688-0.01%
2018/11/2900.003120.2620.00-3132,619-0.10%
2018/11/284119.884220.0319.95-132,2530.00%
2018/11/27219.6017.119.5020.00-15.132,012-0.05%
2018/11/2600.00318.7018.75-331,484-0.01%
2018/11/2300.00218.8018.70-231,339-0.01%
2018/11/225419.442218.9018.653231,0970.10%
2018/11/211019.851219.9920.05-230,694-0.01%
2018/11/201019.652119.8719.95-1130,241-0.04%
2018/11/191819.862119.8719.80-330,093-0.01%
2018/11/163519.443119.6019.65430,2980.01%
2018/11/15118.657318.0518.70-7228,350-0.25%
2018/11/1400.00116.9517.00-126,9270.00%
2018/11/06615.9200.0015.45627,5930.02%
2018/11/05215.9000.0016.00227,7240.01%
2018/11/021115.80415.6815.60728,1020.02%
2018/11/011015.13515.4515.60527,8940.02%
2018/10/31315.20115.1515.05227,7470.01%
2018/10/30114.6000.0014.65127,5640.00%
2018/10/29114.9500.0014.60127,2630.00%
2018/10/25116.0000.0016.00126,8100.00%
2018/10/195416.174816.1016.20626,5320.02%
2018/10/17116.25316.2316.05-226,163-0.01%
2018/10/16816.341016.4515.85-225,958-0.01%
2018/10/121416.28216.2816.451225,4900.05%
2018/10/11415.991615.9915.80-1225,153-0.05%
2018/10/091217.8800.0017.551224,4610.05%
2018/10/081619.2000.0019.201623,6360.07%
2018/10/05318.801519.2118.65-1223,400-0.05%
2018/10/041119.1000.0019.151122,7360.05%
2018/10/03119.60119.6019.50022,5490.00%
2018/10/021719.6900.0019.551722,3370.08%
2018/10/011320.0100.0020.151321,9790.06%
2018/09/2800.004620.1920.05-4621,947-0.21%
2018/09/27219.8300.0019.55221,0330.01%
2018/09/2500.002219.9320.30-2220,528-0.11%
2018/09/211919.371519.7919.10419,8510.02%
2018/09/2000.00219.8519.75-218,981-0.01%
2018/09/19619.99119.7019.70518,6550.03%
2018/09/181419.79620.0319.85818,0400.04%
2018/09/172619.742619.9520.05017,1600.00%
2018/09/1400.00818.7419.00-814,851-0.05%
2018/09/136518.178718.2518.15-2214,092-0.16%
2018/09/122317.8043517.9018.15-41213,716-3.00% 大賣/鉅額交易
2018/09/10117.15117.5516.90013,9260.00%
2018/09/072117.771517.9517.60615,8430.04%
2018/09/061018.00118.4518.00916,1870.06%
2018/09/0500.00118.2518.20-116,433-0.01%
2018/09/04318.17218.3518.10116,2520.01%
2018/08/3100.00117.5517.60-115,537-0.01%
2018/08/2900.001017.8017.85-1015,551-0.06%
2018/08/281618.201918.3118.00-315,641-0.02%
2018/08/2700.00117.9517.95-115,741-0.01%
2018/08/23218.031617.8818.20-1415,332-0.09%
2018/08/22317.05117.0017.20214,6170.01%
2018/08/20217.50117.0017.00114,6880.01%
2018/08/171317.621517.8817.60-214,521-0.01%
2018/08/16617.72417.9017.85214,1720.01%
2018/08/15317.471017.4017.25-713,676-0.05%
2018/08/1400.001017.4017.40-1013,305-0.08%
2018/08/1300.003217.3017.10-3213,070-0.24%
2018/08/1000.00516.7016.65-512,408-0.04%
2018/08/09816.89516.8717.00312,1700.02%
2018/08/03116.10715.9016.10-612,175-0.05%
2018/08/023516.293015.9615.95512,2780.04%
2018/08/0100.001016.3516.35-1012,262-0.08%
2018/07/27216.65316.6016.70-112,434-0.01%
2018/07/2600.00116.5516.35-112,468-0.01%
2018/07/2500.00116.5516.55-112,586-0.01%
2018/07/2400.00616.4816.50-612,665-0.05%
2018/07/18316.3000.0016.35313,3600.02%
2018/07/1700.001016.1016.10-1013,385-0.07%
2018/07/16216.2000.0016.20213,5480.01%
2018/07/13116.1500.0016.20113,7570.01%
2018/07/12116.10216.0016.10-113,823-0.01%
2018/07/11215.8000.0015.90213,8310.01%
2018/07/1000.00215.9015.95-213,873-0.01%
2018/07/09215.6000.0015.50213,9350.01%
2018/07/0600.00515.4015.40-514,054-0.04%
2018/07/05216.10216.1516.15013,8800.00%
2018/07/041315.991515.9215.85-213,881-0.01%
2018/07/03616.07216.3515.80413,8300.03%
2018/06/27716.36216.5516.20513,7720.04%
2018/06/261616.54216.3016.401413,8460.10%
2018/06/252116.9300.0016.902113,9260.15%
2018/06/22116.9500.0016.90114,1690.01%
2018/06/21517.15117.1517.10414,2250.03%
2018/06/201017.2000.0017.201014,3450.07%
2018/06/191917.7000.0017.401914,4050.13%
2018/06/155318.253018.7717.702314,2120.16%
2018/06/14217.4000.0017.70212,3010.02%
2018/06/132217.45317.4517.151912,1350.16%
2018/06/12517.1500.0017.05511,9160.04%
2018/06/08117.2500.0017.15112,2770.01%
2018/06/0700.00217.1517.10-212,593-0.02%
2018/06/051417.3300.0017.251412,9170.11%
2018/06/04117.25117.4017.60013,3770.00%
2018/05/31216.9000.0016.80213,3610.01%
2018/05/24117.4500.0017.40114,5600.01%
2018/05/2200.00117.5517.50-115,826-0.01%
2018/05/2100.00217.4517.65-216,406-0.01%
2018/05/18217.0800.0017.05216,8170.01%
2018/05/172817.642717.5517.50117,3820.01%
2018/05/1600.00317.4517.50-317,687-0.02%
2018/05/15217.43217.5517.35018,1900.00%
2018/05/14117.1500.0017.15119,1840.01%
2018/05/1100.00117.4017.15-119,930-0.01%
2018/05/103217.253117.5017.35120,9960.00%
2018/05/0910517.3610717.2317.15-221,965-0.01% 大買/大賣/
2018/05/0800.00117.2517.20-124,1810.00%
2018/05/0700.00117.0016.85-125,6020.00%
2018/05/04116.8000.0016.75127,0770.00%
2018/05/03517.2000.0017.25528,1520.02%
2018/05/02117.1500.0017.05129,6870.00%
2018/04/26217.0300.0016.60230,2530.01%
2018/04/25516.50516.6916.80030,6500.00%
2018/04/24917.03817.0316.90130,7190.00%
2018/04/19518.3500.0018.20531,5280.02%
2018/04/10218.3000.0018.10232,8310.01%
2018/04/09118.2000.0018.15132,9710.00%
2018/04/03118.5500.0018.55133,0700.00%
2018/04/0200.00218.8518.75-233,166-0.01%
2018/03/3000.00218.9018.85-233,583-0.01%
2018/03/29118.8500.0018.85133,7330.00%
2018/03/28119.3000.0019.20133,8330.00%
2018/03/278219.448219.6419.65033,7670.00%
2018/03/26218.8800.0018.90233,6540.01%
2018/03/23618.64518.5218.70133,9720.00%
2018/03/22119.4000.0019.20134,0720.00%
2018/03/2100.00220.3519.95-234,411-0.01%
2018/03/20120.05120.0520.05034,5400.00%
2018/03/19720.09319.9019.80434,8780.01%
2018/03/16120.0500.0019.75135,8230.00%
2018/03/15220.40220.3020.05036,5000.00%
2018/03/14120.10220.0019.85-136,2600.00%
2018/03/132620.393920.2020.15-1336,428-0.04%
2018/03/12420.00619.8219.85-236,767-0.01%
2018/03/0900.00619.7019.55-636,757-0.02%
2018/03/08919.771219.7519.80-336,560-0.01%
2018/03/071419.15418.9019.101035,9920.03%
2018/03/06419.16119.1519.25335,8380.01%
2018/03/051219.00119.4018.801135,8530.03%
2018/03/02419.61219.5519.55235,5790.01%
2018/03/01620.2700.0020.15635,3530.02%
2018/02/27120.201019.9020.20-934,992-0.03%
2018/02/261020.29619.9519.90434,7380.01%
2018/02/23620.36320.7520.20334,6380.01%
2018/02/224320.614720.5820.60-434,304-0.01%
2018/02/2110919.6112819.7719.90-1933,667-0.06% 大買/大賣/
2018/02/124419.554319.3018.50133,0960.00%
2018/02/09418.081718.3919.00-1332,711-0.04%
2018/02/08619.05319.0518.70332,2210.01%
2018/02/072219.651919.8619.35331,9950.01%
2018/02/061319.16719.2419.05631,4520.02%
2018/02/0500.00420.6021.00-430,419-0.01%
2018/02/023420.863520.6620.90-129,7020.00%
2018/02/01821.21821.0021.10028,8890.00%
2018/01/315420.567720.8621.20-2328,550-0.08%
2018/01/30519.95220.1019.60326,4850.01%
2018/01/29319.151319.4719.80-1025,279-0.04%
2018/01/261418.70318.9018.551124,1900.05%
2018/01/25418.492918.1518.60-2523,074-0.11%
2018/01/22117.30117.4517.15020,7820.00%
2018/01/19817.97118.1017.85720,4670.03%
2018/01/182018.0000.0017.852019,9480.10%
2018/01/171817.992517.8217.90-719,607-0.04%
2018/01/1600.00117.2517.55-118,760-0.01%
2018/01/15117.2000.0017.10118,5680.01%
2018/01/12317.571017.6017.50-718,286-0.04%
2018/01/11117.00117.1017.30017,9380.00%
2018/01/10116.90216.9816.85-117,791-0.01%
2018/01/09317.45117.6017.30217,5400.01%
2018/01/081017.2000.0017.151016,7290.06%
2018/01/05116.9500.0016.90116,3300.01%
2018/01/03117.10317.0016.60-216,023-0.01%
2018/01/02416.36116.7016.80315,8210.02%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章