嘉聯益 (6153)-亞東-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	12	20.99	21.10	-12	1,571	-0.76%
2024/05/17	3	20.45	3	20.75	20.70	0	1,536	0.00%
2024/05/16	0	0.00	12	20.70	20.60	-12	1,548	-0.78%
2024/05/15	0	0.00	15	20.48	20.45	-15	1,636	-0.92%
2024/05/14	0	0.00	13	20.27	20.25	-13	1,692	-0.77%
2024/05/13	0	0.00	14	20.05	20.00	-14	1,723	-0.81%
2024/05/09	3	19.70	0	19.90	19.65	3	1,708	0.18%
2024/05/08	0	0.00	6	19.92	19.85	-6	1,711	-0.35%
2024/05/06	3	19.55	0	0.00	19.65	3	1,699	0.18%
2024/05/03	6	19.73	6	19.95	19.75	0	1,692	0.00%
2024/05/02	3	19.60	0	0.00	19.75	3	1,687	0.18%
2024/04/29	0	0.00	9	19.77	19.90	-9	1,710	-0.53%
2024/04/26	0	0.00	3	19.55	19.45	-3	1,702	-0.18%
2024/04/24	0	0.00	6	19.33	19.35	-6	1,704	-0.35%
2024/04/22	9	19.15	6	19.40	18.90	3	1,705	0.18%
2024/04/19	12	19.18	10	19.34	19.10	2	1,680	0.12%
2024/04/18	3	19.40	0	0.00	19.60	3	1,650	0.18%
2024/04/17	0	0.00	3	19.70	19.75	-3	1,653	-0.18%
2024/04/16	26	19.54	8	19.44	19.40	18	1,637	1.10%
2024/04/15	6	19.98	0	20.05	19.95	6	1,608	0.37%
2024/04/11	12	20.21	0	0.00	20.25	12	1,601	0.75%
2024/04/09	0	0.00	3	20.60	20.60	-3	1,600	-0.19%
2024/04/08	30	20.50	24	20.80	20.35	6	1,594	0.38%
2024/04/03	12	20.43	0	0.00	20.35	12	1,563	0.77%
2024/04/02	6	20.58	3	20.95	20.65	3	1,569	0.19%
2024/04/01	0	20.55	21	20.65	20.70	-21	1,567	-1.34%
2024/03/29	5	20.13	3	20.30	20.25	2	1,544	0.13%
2024/03/28	0	0.00	3	20.40	20.30	-3	1,539	-0.19%
2024/03/27	0	0.00	3	20.25	20.20	-3	1,552	-0.19%
2024/03/26	9	20.10	3	20.45	20.05	6	1,559	0.38%
2024/03/25	0	0.00	3	20.40	20.35	-3	1,555	-0.19%
2024/03/22	3	20.10	0	0.00	20.25	3	1,571	0.19%
2024/03/21	0	0.00	15	20.30	20.40	-15	1,582	-0.95%
2024/03/20	18	19.96	24	20.24	20.20	-6	1,726	-0.35%
2024/03/19	3	20.05	18	20.13	20.10	-15	1,791	-0.84%
2024/03/18	6	19.48	9	19.70	19.85	-3	1,785	-0.17%
2024/03/15	9	19.85	0	0.00	19.70	9	1,768	0.51%
2024/03/14	3	20.10	0	0.00	20.10	3	1,737	0.17%
2024/03/13	12	20.35	0	0.00	20.25	12	1,718	0.70%
2024/03/12	4	20.74	10	20.88	20.70	-6	1,702	-0.35%
2024/03/11	0	0.00	3	20.55	20.55	-3	1,711	-0.18%
2024/03/08	12	20.48	0	0.00	20.30	12	1,706	0.70%
2024/03/07	9	20.73	0	0.00	20.70	9	1,709	0.53%
2024/03/06	18	21.03	6	21.38	21.05	12	1,704	0.70%
2024/03/05	6	20.80	21	21.09	21.00	-15	1,701	-0.88%
2024/03/04	3	20.55	3	20.75	20.65	0	1,678	0.00%
2024/02/29	6	20.75	3	20.85	20.85	3	1,661	0.18%
2024/02/27	12	21.05	3	21.40	20.95	9	1,652	0.54%
2024/02/26	7	21.21	0	21.40	21.35	7	1,659	0.42%
2024/02/23	33	21.40	0	0.00	21.20	33	1,659	1.99%
2024/02/22	6	21.73	0	0.00	21.70	6	1,661	0.36%
2024/02/21	35	21.99	3	22.50	21.95	32	1,659	1.93%
2024/02/20	9	22.25	0	0.00	22.20	9	1,633	0.55%
2024/02/19	24	22.36	6	22.58	22.40	18	1,614	1.11%
2024/02/16	12	22.40	72	22.35	22.55	-60	1,603	-3.74%
2024/02/15	18	21.48	41	21.52	21.60	-23	1,482	-1.55%
2024/02/05	15	20.58	2	20.58	20.50	13	1,406	0.92%
2024/02/02	0	0.00	3	20.95	20.85	-3	1,350	-0.22%
2024/02/01	0	0.00	6	20.83	20.80	-6	1,348	-0.45%
2024/01/31	6	20.48	3	20.75	20.50	3	1,344	0.22%
2024/01/30	6	20.68	3	21.00	20.50	3	1,344	0.22%
2024/01/29	0	0.00	0.2	20.80	20.80	-0.2	1,350	-0.02%
2024/01/26	0	0.00	6	20.78	20.70	-6	1,352	-0.44%
2024/01/25	3	20.70	0	0.00	20.75	3	1,370	0.22%
2024/01/24	8	20.93	8	20.96	20.85	0	1,380	0.00%
2024/01/23	15	20.74	21	20.88	20.90	-6	1,439	-0.42%
2024/01/22	3	20.30	6	20.50	20.45	-3	1,421	-0.21%
2024/01/19	18	20.34	18	20.30	20.25	0	1,417	0.00%
2024/01/18	9	20.52	3	20.85	20.35	6	1,418	0.42%
2024/01/17	9.7	20.66	3	20.65	20.55	6.7	1,419	0.47%
2024/01/16	9	20.98	0	0.00	20.90	9	1,412	0.64%
2024/01/15	3	21.05	3	21.20	21.15	0	1,407	0.00%
2024/01/12	9	21.10	6	21.10	21.10	3	1,422	0.21%
2024/01/11	3	21.25	15	21.35	21.30	-12	1,425	-0.84%
2024/01/10	9	20.90	9	20.88	20.85	0	1,433	0.00%
2024/01/09	3	21.10	3	21.10	21.10	0	1,435	0.00%
2024/01/08	6	21.28	6	21.58	21.30	0	1,439	0.00%
2024/01/05	9	21.38	9	21.45	21.40	0	1,438	0.00%
2024/01/04	6	21.48	0	0.00	21.35	6	1,441	0.42%
2024/01/03	6	21.70	0	0.00	21.80	6	1,434	0.42%
2024/01/02	3	22.00	0	0.00	21.90	3	1,428	0.21%
2023/12/29	3	22.15	3	22.45	22.20	0	1,425	0.00%
2023/12/28	3	22.15	0	0.00	22.30	3	1,433	0.21%
2023/12/27	3	22.30	0	0.00	22.20	3	1,432	0.21%
2023/12/26	0	0.00	9	22.45	22.45	-9	1,436	-0.63%
2023/12/22	9	22.08	0	0.00	22.00	9	1,457	0.62%
2023/12/21	12	22.43	0	0.00	22.35	12	1,466	0.82%
2023/12/20	3	22.30	9	22.75	22.80	-6	1,478	-0.41%
2023/12/19	24	22.58	0	0.00	22.45	24	1,490	1.61%
2023/12/18	24	23.09	3	23.65	23.00	21	1,518	1.38%
2023/12/15	39	23.55	45	23.72	23.40	-6	1,619	-0.37%
2023/12/14	6	22.68	18	22.78	22.95	-12	1,651	-0.73%
2023/12/13	0	0.00	3	22.30	22.20	-3	1,591	-0.19%
2023/12/12	6	22.03	0	0.00	22.20	6	1,591	0.38%
2023/12/11	9	22.12	0	0.00	22.15	9	1,581	0.57%
2023/12/07	9	22.30	3	22.60	22.35	6	1,578	0.38%
2023/12/06	30	22.41	28	22.58	22.45	2	1,582	0.13%
2023/12/05	9	22.30	3	22.55	22.50	6	1,557	0.39%
2023/12/04	0	0.00	9	22.55	22.45	-9	1,551	-0.58%
2023/12/01	0	0.00	6	22.17	22.10	-6	1,528	-0.39%
2023/11/30	20	21.58	6	21.78	21.80	14	1,511	0.93%
2023/11/29	6	21.73	0	0.00	21.70	6	1,494	0.40%
2023/11/28	4	21.74	0	0.00	21.85	4	1,506	0.27%
2023/11/27	12	21.88	0	0.00	21.80	12	1,537	0.78%
2023/11/22	3	21.95	6	22.28	22.15	-3	1,509	-0.20%
2023/11/21	0	0.00	19	22.12	22.20	-19	1,509	-1.26%
2023/11/20	0	0.00	7	21.82	21.85	-7	1,480	-0.47%
2023/11/17	1	21.35	6	21.59	21.35	-5	1,470	-0.34%
2023/11/16	0	0.00	1	21.45	21.45	-1	1,475	-0.07%
2023/11/15	0	0.00	6	21.38	21.30	-6	1,477	-0.41%
2023/11/14	0	0.00	3	21.20	20.95	-3	1,469	-0.20%
2023/11/13	3	20.85	3	21.15	21.05	0	1,481	0.00%
2023/11/10	4	20.84	0	0.00	21.05	4	1,499	0.27%
2023/11/09	9	20.95	6	21.18	21.05	3	1,509	0.20%
2023/11/08	2	21.25	0	0.00	21.20	2	1,535	0.13%
2023/11/07	4	21.03	9	21.40	21.35	-5	1,582	-0.32%
2023/11/06	0	0.00	6	21.17	21.00	-6	1,631	-0.37%
2023/11/03	6	20.83	12	20.99	20.80	-6	1,631	-0.37%
2023/11/02	0	0.00	24	20.63	20.85	-24	1,652	-1.45%
2023/11/01	3	20.00	0	0.00	20.10	3	1,644	0.18%
2023/10/31	21	20.13	18	20.16	20.10	3	1,650	0.18%
2023/10/30	3	21.25	0	0.00	21.35	3	1,615	0.19%
2023/10/27	6	21.33	0	0.00	21.30	6	1,637	0.37%
2023/10/26	12	21.54	6	21.83	21.50	6	1,672	0.36%
2023/10/25	0	0.00	15	21.72	21.70	-15	1,677	-0.89%
2023/10/24	0	0.00	3	21.55	21.50	-3	1,688	-0.18%
2023/10/23	0	0.00	15	21.37	21.20	-15	1,706	-0.88%
2023/10/20	6	20.70	6	20.88	21.00	0	1,717	0.00%
2023/10/19	6	21.03	0	0.00	20.90	6	1,733	0.35%
2023/10/18	10	20.96	9	21.27	21.20	1	1,772	0.06%
2023/10/16	9	21.42	0	0.00	21.30	9	1,799	0.50%
2023/10/13	0	0.00	6	21.73	21.65	-6	1,844	-0.33%
2023/10/12	0	0.00	3	21.50	21.50	-3	1,899	-0.16%
2023/10/11	6	21.23	0	0.00	21.15	6	1,912	0.31%
2023/10/05	6	21.60	7	21.84	21.55	-1	1,949	-0.05%
2023/10/04	23	21.63	0	0.00	21.55	23	1,975	1.16%
2023/10/02	0	0.00	6	22.08	22.20	-6	2,057	-0.29%
2023/09/27	12	21.83	0	0.00	21.75	12	2,171	0.55%
2023/09/26	18	22.23	0	0.00	22.10	18	2,234	0.81%
2023/09/25	9	22.63	3	23.05	22.55	6	2,382	0.25%
2023/09/22	12	22.68	3	22.90	22.90	9	2,929	0.31%
2023/09/21	47	23.22	3	23.30	22.90	44	3,317	1.33%
2023/09/20	21	23.68	28	24.05	23.90	-7	3,272	-0.21%
2023/09/19	5	23.89	32	23.77	23.90	-27	3,163	-0.85%
2023/09/18	0	0.00	12	22.83	22.90	-12	2,987	-0.40%
2023/09/14	0	0.00	3	22.45	22.40	-3	3,002	-0.10%
2023/09/13	3	22.15	0	0.00	22.20	3	3,009	0.10%
2023/09/12	3	22.15	3	22.45	22.30	0	3,023	0.00%
2023/09/11	6	22.23	3	22.45	22.25	3	3,021	0.10%
2023/09/08	6	22.53	0	0.00	22.55	6	3,017	0.20%
2023/09/07	3	22.75	12	23.00	22.65	-9	3,030	-0.30%
2023/09/06	0	0.00	6	22.98	22.85	-6	3,029	-0.20%
2023/09/04	3	22.60	0	0.00	22.80	3	3,042	0.10%
2023/09/01	0	0.00	6	22.83	22.80	-6	3,078	-0.19%
2023/08/31	3	22.45	12	22.53	22.70	-9	3,091	-0.29%
2023/08/30	0	0.00	6	22.08	22.10	-6	3,074	-0.20%
2023/08/28	0	0.00	3	21.70	21.60	-3	3,081	-0.10%
2023/08/24	3	21.70	3	22.00	21.70	0	3,092	0.00%
2023/08/22	6	21.93	3	22.30	21.70	3	3,113	0.10%
2023/08/21	0	0.00	3	22.20	22.05	-3	3,108	-0.10%
2023/08/18	10	21.93	3	22.30	21.85	7	3,118	0.22%
2023/08/17	6	21.70	6	22.08	22.10	0	3,115	0.00%
2023/08/16	3	21.40	6	21.90	22.00	-3	3,114	-0.10%
2023/08/15	0	0.00	3	21.80	21.65	-3	3,095	-0.10%
2023/08/14	9	21.60	10	21.51	21.45	-1	3,095	-0.03%
2023/08/11	12	22.30	4	22.10	22.10	8	3,077	0.26%
2023/08/10	21	22.80	0	0.00	22.60	21	3,036	0.69%
2023/08/09	3	23.60	0	0.00	23.45	3	2,987	0.10%
2023/08/08	9	23.73	3	23.90	23.70	6	2,983	0.20%
2023/08/07	0	0.00	3	24.20	24.10	-3	2,972	-0.10%
2023/08/04	3	23.80	0	0.00	24.05	3	2,967	0.10%
2023/08/02	9	24.10	0	0.00	24.00	9	3,008	0.30%
2023/08/01	6	24.50	0	0.00	24.40	6	3,044	0.20%
2023/07/31	0	0.00	6	24.90	24.60	-6	3,030	-0.20%
2023/07/27	0	0.00	3	24.60	24.45	-3	3,029	-0.10%
2023/07/26	3	24.20	0	0.00	24.20	3	3,018	0.10%
2023/07/25	0	0.00	3	24.60	24.60	-3	2,996	-0.10%
2023/07/24	9	24.40	0	0.00	24.10	9	2,986	0.30%
2023/07/21	9	24.08	15	24.71	24.65	-6	2,978	-0.20%
2023/07/19	0	0.00	3	24.60	24.40	-3	3,003	-0.10%
2023/07/18	15	24.43	0	0.00	24.45	15	3,000	0.50%
2023/07/17	12	24.06	15	24.60	25.00	-3	2,980	-0.10%
2023/07/13	0	0.00	3	24.60	24.40	-3	2,963	-0.10%
2023/07/12	6	24.30	6	24.70	24.20	0	2,949	0.00%
2023/07/11	9	24.23	0	0.00	24.20	9	2,938	0.31%
2023/07/10	9	24.48	0	0.00	24.40	9	2,916	0.31%
2023/07/07	21	24.82	3	25.00	24.95	18	2,889	0.62%
2023/07/06	10	25.40	0	0.00	25.30	10	2,819	0.35%
2023/07/05	10	25.73	3	26.20	25.65	7	2,764	0.25%
2023/07/04	9	25.73	9	25.97	25.80	0	2,694	0.00%
2023/07/03	15	26.20	0	0.00	26.00	15	2,616	0.57%
2023/06/30	7	26.49	17	26.93	26.70	-10	2,454	-0.41%
2023/06/29	20	25.97	6	26.18	26.20	14	1,908	0.73%
2023/05/12	1	23.30	0	0.00	23.15	1	1,683	0.06%
2023/05/11	1	23.45	1	23.30	23.15	0	1,684	0.00%
2023/03/29	0	0.00	0	24.10	24.20	0	2,026	0.00%
2023/03/06	3	24.45	0	0.00	24.55	3	3,565	0.08%
2023/01/06	0	0.00	1	24.35	24.30	-1	9,717	-0.01%
2023/01/05	0	0.00	1	24.50	24.20	-1	9,848	-0.01%
2023/01/04	1	24.10	0	0.00	24.10	1	9,891	0.01%
2023/01/03	0	0.00	1	24.10	24.10	-1	10,017	-0.01%
2022/12/13	0	0.00	1	24.80	24.80	-1	12,393	-0.01%
2022/12/09	3	24.90	0	0.00	25.05	3	12,666	0.02%
2022/12/01	2	27.75	2	27.95	27.60	0	12,338	0.00%
2022/11/24	0	0.00	1	27.35	27.65	-1	12,972	-0.01%
2022/11/22	0	0.00	1	28.15	28.05	-1	12,811	-0.01%
2022/11/21	1	28.40	0	0.00	28.50	1	12,756	0.01%
2022/11/18	2	29.00	2	29.70	28.30	0	12,680	0.00%
2022/11/15	1	29.05	2	29.08	29.15	-1	11,953	-0.01%
2022/11/09	0	0.00	10	28.85	28.85	-10	10,998	-0.09%
2022/11/07	26	29.18	44	29.38	29.40	-18	10,558	-0.17%
2022/11/03	12	26.98	14	28.76	29.55	-2	9,387	-0.02%
2022/11/02	0	0.00	14	26.14	26.95	-14	8,134	-0.17%
2022/11/01	30	24.59	29	24.41	24.50	1	7,952	0.01%
2022/10/31	1	23.70	1	23.81	24.10	0	7,646	0.00%
2022/10/24	0	0.00	5	24.05	23.70	-5	7,428	-0.07%
2022/10/20	1	24.05	0	0.00	24.05	1	7,342	0.01%
2022/10/19	7	25.11	0	0.00	24.50	7	7,294	0.10%
2022/10/18	1	24.20	0	0.00	24.90	1	7,200	0.01%
2022/10/17	0	0.00	10	23.75	23.85	-10	7,100	-0.14%
2022/10/13	10	23.65	0	0.00	23.65	10	6,970	0.14%
2022/10/11	40	25.23	0	0.00	25.25	40	6,750	0.59%
2022/10/07	2	27.08	0	0.00	27.05	2	6,596	0.03%
2022/10/05	1	27.70	0	0.00	28.15	1	6,296	0.02%
2022/09/14	0	0.00	1	26.55	27.30	-1	3,449	-0.03%
2022/09/13	0	0.00	1	27.70	27.60	-1	3,364	-0.03%
2022/09/12	1	27.05	0	0.00	27.10	1	3,206	0.03%
2022/09/08	0	0.00	5	27.10	27.05	-5	3,130	-0.16%
2022/09/07	0	0.00	5	27.40	27.55	-5	3,019	-0.17%
2022/09/06	1	27.15	0	0.00	27.05	1	2,920	0.03%
2022/09/05	1	27.20	1	27.50	28.25	0	2,634	0.00%
2022/09/02	2	28.10	2	27.60	27.70	0	2,363	0.00%
2022/09/01	5	26.25	0	0.00	26.35	5	2,003	0.25%
2022/08/31	5	26.35	1	26.35	26.45	4	1,940	0.21%
2022/08/26	0	0.00	3	25.55	25.65	-3	1,830	-0.16%
2022/08/24	3	25.00	0	0.00	24.70	3	1,938	0.15%
2022/08/11	0	0.00	3	25.50	25.70	-3	2,172	-0.14%
2022/08/10	3	25.40	0	25.55	25.40	3	2,087	0.14%
2022/06/13	0	0.00	1	23.90	23.90	-1	1,659	-0.06%
2022/06/07	0	0.00	1	23.80	23.75	-1	1,607	-0.06%
2022/06/02	0	0.00	4	23.55	23.80	-4	1,582	-0.25%
2022/06/01	20	23.23	18	23.34	23.65	2	1,568	0.13%
2022/05/31	1	22.45	0	0.00	22.45	1	1,473	0.07%
2022/05/30	1	22.10	0	0.00	22.35	1	1,451	0.07%
2022/05/27	2	22.40	0	0.00	22.00	2	1,419	0.14%
2022/05/26	1	22.70	1	22.45	22.35	0	1,360	0.00%
2022/04/18	0	0.00	2	21.85	21.85	-2	1,102	-0.19%
2022/04/12	0	0.00	2	22.20	22.45	-2	1,282	-0.16%
2021/12/27	0	0.00	2	26.13	26.00	-2	1,967	-0.10%
2021/12/24	2	25.83	0	0.00	25.65	2	1,960	0.10%
2021/12/16	1	25.35	0	0.00	25.35	1	1,887	0.05%
2021/11/17	3	27.20	3	26.75	26.80	0	2,023	0.00%
2021/10/28	1	25.00	0	0.00	25.05	1	2,247	0.04%
2021/08/16	0	0.00	1	26.40	27.45	-1	3,646	-0.03%
2021/08/06	2	30.33	2	30.55	30.20	0	3,909	0.00%
2021/07/29	0	0.00	1	29.65	29.65	-1	4,187	-0.02%
2021/07/22	0	0.00	2	29.45	29.35	-2	4,938	-0.04%
2021/07/19	1	31.55	1	32.25	31.30	0	5,051	0.00%
2021/07/13	0	0.00	5	31.30	31.30	-5	5,962	-0.08%
2021/07/12	0	0.00	15	31.17	31.00	-15	6,151	-0.24%
2021/07/09	0	0.00	10	31.41	31.60	-10	6,256	-0.16%
2021/07/06	2	31.65	1	32.65	31.65	1	8,553	0.01%
2021/07/05	1	31.75	0	0.00	31.75	1	8,599	0.01%
2021/06/29	1	31.35	0	0.00	31.35	1	8,936	0.01%
2021/06/23	0	0.00	8	31.10	31.05	-8	9,447	-0.08%
2021/06/22	0	0.00	12	30.00	29.85	-12	9,450	-0.13%
2021/06/18	1	31.35	0	0.00	30.60	1	9,664	0.01%
2021/06/11	0	0.00	2	29.90	29.50	-2	9,815	-0.02%
2021/06/09	0	0.00	31	29.05	28.75	-31	9,947	-0.31%
2021/05/31	2	29.50	0	0.00	29.50	2	10,227	0.02%
2021/05/17	0	0.00	2	25.40	25.25	-2	10,655	-0.02%
2021/05/14	0	0.00	1	27.20	27.70	-1	10,571	-0.01%
2021/05/12	10	28.28	10	28.11	26.95	0	10,481	0.00%
2021/05/11	1	30.00	12.3	30.30	29.50	-11.3	10,337	-0.11%
2021/05/10	3	32.60	3.3	32.40	32.00	-0.3	10,281	0.00%
2021/05/06	5	31.43	3	30.35	31.20	2	10,324	0.02%
2021/05/03	4	33.33	4	33.26	32.45	0	10,330	0.00%
2021/04/29	3	35.18	2	34.98	34.90	1	10,238	0.01%
2021/04/28	6	35.88	6	35.89	35.85	0	10,252	0.00%
2021/04/27	2	36.65	1	37.00	36.50	1	10,435	0.01%
2021/04/26	2	36.88	9.1	36.77	36.60	-7.1	10,528	-0.07%
2021/04/23	2	36.50	3	36.15	36.50	-1	10,701	-0.01%
2021/04/22	1	36.95	24	36.28	36.00	-23	11,433	-0.20%
2021/04/21	5	37.76	50	37.72	37.50	-45	12,258	-0.37%
2021/04/20	0	0.00	2	38.55	38.60	-2	12,558	-0.02%
2021/04/19	1	39.15	0	0.00	39.10	1	12,512	0.01%
2021/04/16	1	38.45	2	38.48	39.45	-1	12,381	-0.01%
2021/04/15	2	37.60	3	37.98	37.75	-1	12,412	-0.01%
2021/04/14	2	37.93	0	0.00	37.85	2	12,328	0.02%
2021/04/13	5	40.02	15.1	40.75	39.10	-10.1	11,822	-0.09%
2021/04/12	6	37.36	0	0.00	37.35	6	10,389	0.06%
2021/04/09	3	36.73	10	36.96	36.80	-7	10,319	-0.07%
2021/04/08	3	36.70	1	36.75	36.70	2	10,224	0.02%
2021/04/07	1	35.60	1	35.95	36.40	0	10,260	0.00%
2021/04/06	4	35.86	1	35.75	35.75	3	10,361	0.03%
2021/04/01	2	36.13	2	36.13	36.15	0	10,538	0.00%
2021/03/31	1	37.00	0	0.00	36.40	1	10,493	0.01%
2021/03/30	1	36.75	0	0.00	36.75	1	10,488	0.01%
2021/03/29	1	37.00	6	37.12	37.10	-5	10,483	-0.05%
2021/03/26	5	37.75	2	37.50	37.50	3	10,309	0.03%
2021/03/25	11	36.16	0	0.00	35.80	11	10,086	0.11%
2021/03/24	0	0.00	7	36.32	36.20	-7	10,118	-0.07%
2021/03/23	21	37.45	2	37.35	36.70	19	10,158	0.19%
2021/03/22	41	37.00	0	0.00	37.50	41	10,097	0.41%
2021/03/19	0	0.00	3	36.25	36.05	-3	10,085	-0.03%
2021/03/18	0	0.00	1	36.85	36.75	-1	10,126	-0.01%
2021/03/17	1	36.60	5	37.15	36.60	-4	10,389	-0.04%
2021/03/16	3	36.85	0	0.00	36.55	3	10,587	0.03%
2021/03/12	11	36.20	0	0.00	36.35	11	11,165	0.10%
2021/03/04	1	35.50	3	35.58	35.50	-2	12,199	-0.02%
2021/02/26	1	35.90	1	35.90	35.90	0	14,171	0.00%
2021/02/24	1	35.55	1	35.30	35.30	0	14,667	0.00%
2021/02/22	6	36.02	2	35.75	35.95	4	15,563	0.03%
2021/02/19	2	35.35	0	0.00	35.35	2	16,915	0.01%
2021/01/26	0	0.00	1	35.05	34.60	-1	20,712	0.00%
2021/01/25	0	0.00	2	34.53	35.00	-2	20,614	-0.01%
2021/01/22	2	34.70	0	0.00	34.50	2	20,622	0.01%
2021/01/20	1	35.05	3.3	36.00	34.50	-2.3	20,540	-0.01%
2021/01/19	0	0.00	7	36.96	36.70	-7	20,283	-0.03%
2021/01/15	12	39.13	9.1	39.66	37.75	2.9	20,117	0.01%
2021/01/14	15	39.59	8	39.07	40.30	7	19,296	0.04%
2021/01/13	3.1	37.60	4	37.49	38.00	-0.9	18,345	0.00%
2021/01/11	3	37.17	3.1	37.17	37.25	-0.1	17,704	0.00%
2021/01/08	8	36.39	4	36.68	36.45	4	17,464	0.02%
2021/01/06	2	36.20	0	0.00	35.20	2	17,099	0.01%
2020/12/31	0	0.00	0.1	35.15	34.95	-0.1	16,764	0.00%
2020/12/30	3	35.65	0	0.00	35.40	3	16,683	0.02%
2020/12/28	3	36.92	11	36.80	37.30	-8	16,331	-0.05%
2020/12/25	1	35.65	6	35.78	35.85	-5	15,999	-0.03%
2020/12/24	10	35.55	11	35.75	35.45	-1	15,962	-0.01%
2020/12/22	10	35.38	10	35.65	34.50	0	15,893	0.00%
2020/12/21	0	0.00	1	35.50	35.60	-1	15,856	-0.01%
2020/12/18	6	35.53	0	0.00	35.75	6	15,825	0.04%
2020/12/17	0	0.00	5	36.05	36.00	-5	15,761	-0.03%
2020/12/15	6	35.04	1	34.45	34.00	5	15,552	0.03%
2020/12/11	6	36.12	3	35.23	35.30	3	15,286	0.02%
2020/12/10	0	0.00	3	37.15	36.95	-3	15,000	-0.02%
2020/12/09	0	0.00	8	37.58	38.25	-8	14,692	-0.05%
2020/12/08	8	37.28	5	37.95	36.80	3	14,220	0.02%
2020/12/07	4	37.13	0	0.00	37.20	4	14,006	0.03%
2020/12/04	0	0.00	2	36.60	36.45	-2	13,717	-0.01%
2020/12/03	1	37.25	0	0.00	36.60	1	13,579	0.01%
2020/12/01	5	37.30	5	37.85	37.00	0	13,281	0.00%
2020/11/30	5	37.45	14	37.79	37.25	-9	13,068	-0.07%
2020/11/27	17	38.23	41	38.76	36.75	-24	12,757	-0.19%
2020/11/25	5	36.30	5	36.45	36.90	0	11,040	0.00%
2020/11/23	6	37.15	5	37.80	37.00	1	10,377	0.01%
2020/11/20	48	37.87	18	38.25	37.40	30	10,016	0.30%
2020/11/19	4	37.29	1	36.70	37.20	3	9,514	0.03%
2020/11/18	11	36.95	8	37.40	36.95	3	9,033	0.03%
2020/11/17	13.1	36.10	9	35.79	36.00	4.1	7,585	0.05%
2020/11/16	0	0.00	1	35.90	35.90	-1	6,421	-0.02%
2020/11/13	1	32.65	0	32.50	32.65	1	5,228	0.02%
2020/11/10	3	29.17	3	28.82	29.30	0	4,439	0.00%
2020/11/04	1	29.85	1	30.15	30.15	0	4,385	0.00%
2020/11/03	0	0.00	10	29.35	29.60	-10	4,352	-0.23%
2020/10/29	8.6	29.80	0	0.00	29.65	8.6	4,622	0.19%
2020/10/28	0	0.00	0.1	30.10	30.25	-0.1	4,689	0.00%
2020/10/23	10	29.10	0	0.00	29.10	10	4,651	0.21%
2020/10/21	0	0.00	1	29.15	29.15	-1	4,741	-0.02%
2020/10/20	0	0.00	0	28.40	28.40	0	4,679	0.00%
2020/10/14	0	0.00	0.1	27.55	27.45	-0.1	4,792	0.00%
2020/10/12	0	0.00	1	27.40	27.40	-1	4,904	-0.02%
2020/10/08	1	27.90	0	0.00	27.70	1	4,946	0.02%
2020/09/24	0	0.00	5	27.00	26.60	-5	5,623	-0.09%
2020/09/23	0	0.00	0	27.65	27.45	0	5,864	0.00%
2020/09/17	0	0.00	2	29.10	28.95	-2	6,352	-0.03%
2020/09/16	2	28.80	0	0.00	28.65	2	6,500	0.03%
2020/09/10	0	0.00	1	28.95	28.70	-1	8,094	-0.01%
2020/09/09	0	0.00	2	28.45	28.50	-2	8,116	-0.02%
2020/09/04	0	0.00	5	28.31	28.70	-5	8,275	-0.06%
2020/09/03	3	29.08	0	0.00	28.85	3	8,360	0.04%
2020/09/02	1	29.20	3	29.35	29.00	-2	8,412	-0.02%
2020/09/01	0	0.00	2	28.00	28.35	-2	8,396	-0.02%
2020/08/31	0	0.00	1	28.50	28.20	-1	8,475	-0.01%
2020/08/27	0	0.00	1	28.20	28.15	-1	8,855	-0.01%
2020/08/26	4	28.65	0	0.00	28.55	4	8,963	0.04%
2020/08/25	1	28.80	0	0.00	28.65	1	8,995	0.01%
2020/08/21	0	0.00	3	28.30	28.50	-3	9,125	-0.03%
2020/08/20	0	0.00	1	27.85	27.50	-1	9,098	-0.01%
2020/08/19	3	29.65	0	0.00	29.10	3	8,989	0.03%
2020/08/18	0	0.00	1	30.20	29.70	-1	8,936	-0.01%
2020/08/17	3	31.30	2	30.85	30.70	1	8,844	0.01%
2020/08/14	1	30.70	4	29.74	30.35	-3	8,537	-0.04%
2020/08/13	3	29.85	0	0.00	29.10	3	8,409	0.04%
2020/08/12	2	29.90	2	29.88	30.10	0	8,369	0.00%
2020/08/11	1	29.40	0	0.00	29.40	1	8,360	0.01%
2020/08/10	1	29.80	0	0.00	30.00	1	8,409	0.01%
2020/08/06	1	31.65	0	0.00	31.00	1	8,429	0.01%
2020/08/05	1	31.55	0	0.00	30.90	1	8,361	0.01%
2020/08/04	0	0.00	12	31.59	31.15	-12	8,263	-0.15%
2020/08/03	0	0.00	3	31.30	30.95	-3	8,084	-0.04%
2020/07/31	1	30.15	1	30.85	30.75	0	7,911	0.00%
2020/07/30	0	0.00	10	28.58	29.55	-10	7,786	-0.13%
2020/07/27	0	0.00	10	28.60	28.30	-10	7,675	-0.13%
2020/07/24	1	29.45	0	0.00	29.05	1	7,695	0.01%
2020/07/23	10	30.00	0	0.00	30.00	10	7,666	0.13%
2020/07/15	1	28.90	0	0.00	28.85	1	7,568	0.01%
2020/07/13	12	29.97	0	0.00	29.70	12	7,611	0.16%
2020/07/09	2	30.75	2	31.05	30.65	0	7,624	0.00%
2020/07/08	0	0.00	2	30.70	30.40	-2	7,517	-0.03%
2020/07/07	0	0.00	3	30.70	30.55	-3	7,471	-0.04%
2020/07/06	2	30.70	3	30.80	30.70	-1	7,482	-0.01%
2020/07/03	5	30.55	2	30.75	30.50	3	7,473	0.04%
2020/07/02	2	31.65	3	31.83	31.10	-1	7,456	-0.01%
2020/06/30	2	30.70	1	30.80	30.60	1	7,168	0.01%
2020/06/29	3	30.57	0	0.00	30.35	3	7,119	0.04%
2020/06/24	0	0.00	1	31.65	31.50	-1	7,025	-0.01%
2020/06/23	3	30.15	0	0.00	30.20	3	6,878	0.04%
2020/06/22	10	31.20	0	0.00	30.95	10	6,809	0.15%
2020/06/19	0	0.00	2	31.91	32.25	-2	6,612	-0.03%
2020/06/18	0	0.00	2	29.60	30.30	-2	6,119	-0.03%
2020/06/17	1	29.50	0	0.00	29.10	1	5,679	0.02%
2020/06/10	1	28.80	1	28.95	28.80	0	5,755	0.00%
2020/06/09	0	0.00	28	28.00	28.00	-28	5,837	-0.48%
2020/06/08	0	0.00	5	28.85	28.80	-5	5,910	-0.08%
2020/06/04	2	29.15	0	0.00	28.60	2	5,872	0.03%
2020/06/03	5	28.88	5	29.26	29.00	0	5,829	0.00%
2020/06/02	0	0.00	1	27.40	27.95	-1	5,585	-0.02%
2020/06/01	0	0.00	10	27.05	26.90	-10	5,532	-0.18%
2020/05/28	10	26.85	0	0.00	26.80	10	5,718	0.17%
2020/05/19	0	0.00	2	26.30	26.20	-2	5,910	-0.03%
2020/05/14	1	26.95	0	0.00	26.95	1	5,872	0.02%
2020/05/08	0	0.00	1	29.10	28.85	-1	5,999	-0.02%
2020/04/29	0	0.00	1	27.80	28.00	-1	6,247	-0.02%
2020/04/28	1	27.55	2.3	27.56	27.55	-1.3	6,365	-0.02%
2020/04/27	0	0.00	1	27.70	27.70	-1	6,444	-0.02%
2020/04/24	2	27.08	0	0.00	27.00	2	6,410	0.03%
2020/04/20	1	27.00	0	0.00	27.40	1	6,379	0.02%
2020/04/16	0	0.00	2	27.83	27.70	-2	6,551	-0.03%
2020/04/15	1	27.55	0	0.00	27.30	1	6,608	0.02%
2020/04/14	1	26.85	0	0.00	26.85	1	6,685	0.01%
2020/04/13	1	26.90	1	26.65	26.50	0	6,738	0.00%
2020/04/09	2	27.00	1	26.60	26.50	1	6,920	0.01%
2020/04/07	0	0.00	1	25.50	25.60	-1	7,007	-0.01%
2020/03/27	0	0.00	2	23.65	23.15	-2	7,025	-0.03%
2020/03/25	0	0.00	2	23.08	22.85	-2	6,945	-0.03%
2020/03/23	1	19.80	0	0.00	19.70	1	6,877	0.01%
2020/03/20	1	20.65	0	0.00	21.10	1	6,920	0.01%
2020/03/18	3	22.70	0	0.00	21.50	3	6,821	0.04%
2020/03/16	2	26.05	2	25.60	24.20	0	6,782	0.00%
2020/03/13	1	25.50	0	0.00	26.45	1	6,710	0.01%
2020/03/12	1	28.85	0	0.00	28.20	1	6,557	0.02%
2020/03/11	1	31.45	1	31.10	31.00	0	6,451	0.00%
2020/03/09	2	31.30	0	0.00	31.30	2	6,426	0.03%
2020/03/06	0	0.00	20	33.10	33.10	-20	6,424	-0.31%
2020/03/05	9.2	34.07	0	0.00	33.70	9.2	6,554	0.14%
2020/03/04	16	33.34	1	33.85	33.85	15	6,689	0.22%
2020/03/03	11	33.92	10	33.70	33.50	1	6,651	0.02%
2020/03/02	36	32.07	1	32.35	31.90	35	6,519	0.54%
2020/02/19	0	0.00	1	33.60	33.65	-1	6,805	-0.01%
2020/02/17	0.7	33.35	0	0.00	33.20	0.7	7,062	0.01%
2020/02/14	14	33.16	3	33.20	33.25	11	7,171	0.15%
2020/02/12	1	32.20	1	32.60	32.40	0	7,417	0.00%
2020/02/10	0	0.00	6	32.20	31.95	-6	7,640	-0.08%
2020/02/06	0	0.00	1	30.95	30.95	-1	8,197	-0.01%
2020/02/04	0	0.00	2	30.35	30.45	-2	8,821	-0.02%
2020/02/03	3	28.82	0	0.00	28.75	3	9,447	0.03%
2020/01/31	2	30.28	16	30.42	30.05	-14	9,524	-0.15%
2020/01/30	6	31.55	5	31.30	31.30	1	9,748	0.01%
2020/01/13	1	34.20	6	34.30	34.70	-5	14,031	-0.04%
2020/01/10	6	34.00	0	0.00	34.00	6	14,160	0.04%
2020/01/08	0	0.00	1	35.15	34.80	-1	14,476	-0.01%
2020/01/07	6.4	36.02	1	36.05	36.50	5.4	14,562	0.04%
2020/01/06	12	36.26	1	36.05	36.00	11	14,681	0.07%
2020/01/03	2.1	36.74	3	36.58	36.70	-0.9	14,818	-0.01%
2020/01/02	1	36.60	9	36.10	36.55	-8	14,824	-0.05%
2019/12/31	1	35.75	0	0.00	35.75	1	14,784	0.01%
2019/12/26	3	35.10	0	0.00	34.90	3	15,479	0.02%
2019/12/25	4.1	35.43	0	0.00	35.55	4.1	15,629	0.03%
2019/12/24	0.1	35.50	0	0.00	35.50	0.1	16,225	0.00%
2019/12/19	0.1	36.00	0	0.00	36.00	0.1	18,995	0.00%
2019/12/18	3	35.90	0	0.00	35.80	3	20,453	0.01%
2019/12/17	10	36.32	0	0.00	36.20	10	21,105	0.05%
2019/12/03	0	0.00	1	35.05	35.15	-1	22,207	0.00%
2019/12/02	3	35.00	8.8	35.43	35.20	-5.8	22,327	-0.03%
2019/11/29	12	36.83	3	36.90	36.40	9	22,495	0.04%
2019/11/22	4	36.14	0	0.00	35.95	4	23,655	0.02%
2019/11/21	3	35.20	7	35.66	36.45	-4	23,778	-0.02%
2019/11/20	0	0.00	3	36.10	36.25	-3	24,119	-0.01%
2019/11/15	0	0.00	3	36.15	36.30	-3	24,800	-0.01%
2019/11/14	6	36.44	0	0.00	36.10	6	25,037	0.02%
2019/11/13	1	37.20	0	0.00	37.15	1	25,144	0.00%
2019/11/12	0.2	36.75	0	0.00	36.70	0.2	25,329	0.00%
2019/11/11	1	36.05	5	36.10	36.10	-4	25,658	-0.02%
2019/11/08	0	0.00	5	38.75	38.50	-5	25,643	-0.02%
2019/11/07	1	38.70	0	0.00	38.70	1	25,695	0.00%
2019/11/05	7	38.54	21	38.52	38.90	-14	25,599	-0.05%
2019/11/04	2	38.30	3	38.10	38.00	-1	25,278	0.00%
2019/11/01	5	37.96	4	37.94	38.10	1	25,142	0.00%
2019/10/31	26	37.65	16	37.53	37.90	10	25,210	0.04%
2019/10/30	6	38.53	1	38.15	38.70	5	24,813	0.02%
2019/10/29	13	38.54	0	0.00	38.55	13	25,374	0.05%
2019/10/28	7	38.34	5	38.17	38.20	2	25,609	0.01%
2019/10/25	10	38.39	8.1	38.11	38.30	1.9	25,480	0.01%
2019/10/24	1	40.05	2	39.60	39.65	-1	25,348	0.00%
2019/10/23	21	41.25	15	42.15	38.90	6	25,011	0.02%
2019/10/22	1.8	40.06	1	39.50	40.10	0.8	23,223	0.00%
2019/10/21	0	0.00	20	39.00	39.00	-20	22,456	-0.09%
2019/10/18	0	0.00	8	37.35	37.95	-8	22,005	-0.04%
2019/10/17	10	37.55	13	37.34	37.45	-3	21,842	-0.01%
2019/10/16	2	36.35	0	0.00	36.25	2	21,475	0.01%
2019/10/15	16	36.60	1	37.35	36.65	15	21,417	0.07%
2019/10/14	0	0.00	11	36.50	36.25	-11	21,222	-0.05%
2019/10/09	2	35.48	2	35.90	35.50	0	21,087	0.00%
2019/10/08	13	35.61	10	35.56	35.40	3	20,981	0.01%
2019/10/07	6.1	36.36	5	36.67	36.15	1.1	20,808	0.01%
2019/10/04	2	36.30	6	36.43	36.10	-4	20,710	-0.02%
2019/10/03	2	36.55	2	37.00	37.10	0	20,295	0.00%
2019/10/01	4	37.31	1	37.15	37.40	3	20,256	0.01%
2019/09/27	3	37.38	1	36.65	36.55	2	20,064	0.01%
2019/09/26	1	39.50	2	38.25	38.45	-1	19,529	-0.01%
2019/09/25	8	39.79	7.3	40.01	39.40	0.7	19,132	0.00%
2019/09/24	24	39.38	13	39.30	38.70	11	18,551	0.06%
2019/09/23	3	38.43	20	37.60	38.80	-17	17,228	-0.10%
2019/09/20	15	35.57	12	35.65	35.30	3	15,767	0.02%
2019/09/17	0	0.00	1	33.40	33.45	-1	14,826	-0.01%
2019/09/12	1	32.80	0	0.00	32.80	1	14,783	0.01%
2019/09/11	0	0.00	1	33.05	32.95	-1	14,724	-0.01%
2019/09/10	4	33.08	4	32.76	32.70	0	14,695	0.00%
2019/09/09	0	0.00	5	34.39	33.60	-5	14,494	-0.03%
2019/09/06	17	35.14	5	35.30	34.65	12	14,373	0.08%
2019/09/05	2	35.50	2	35.93	35.20	0	14,270	0.00%
2019/09/04	1	34.55	2	34.78	34.85	-1	13,967	-0.01%
2019/09/03	1	35.15	0	0.00	34.80	1	13,829	0.01%
2019/09/02	1	35.50	3	35.25	36.05	-2	13,526	-0.01%
2019/08/30	5	33.95	13	33.60	33.50	-8	13,039	-0.06%
2019/08/29	13	35.20	0	0.00	34.50	13	12,786	0.10%
2019/08/27	0	0.00	2	34.33	34.20	-2	12,425	-0.02%
2019/08/23	1	34.90	0	0.00	34.35	1	12,257	0.01%
2019/08/22	1	33.90	1	33.95	34.15	0	11,726	0.00%
2019/08/21	0	0.00	1	32.60	33.40	-1	11,266	-0.01%
2019/08/20	2	32.50	0	0.00	32.60	2	11,106	0.02%
2019/08/19	2	33.65	4	33.74	33.10	-2	10,997	-0.02%
2019/08/16	0	0.00	10	34.30	32.80	-10	10,707	-0.09%
2019/08/14	15	33.64	4	32.70	32.45	11	10,278	0.11%
2019/08/13	2	32.15	0	0.00	31.90	2	9,937	0.02%
2019/08/08	0	0.00	14	29.25	29.50	-14	9,436	-0.15%
2019/08/07	7	28.93	0	0.00	28.00	7	9,287	0.08%
2019/08/06	6	28.01	14	28.26	28.70	-8	9,218	-0.09%
2019/08/05	15	29.15	16	29.51	28.90	-1	9,141	-0.01%
2019/08/02	11	29.37	1	31.45	29.25	10	9,190	0.11%
2019/08/01	7	32.69	13	33.22	32.45	-6	8,764	-0.07%
2019/07/31	15	32.91	0	0.00	32.60	15	8,517	0.18%
2019/07/29	2	35.75	9	36.06	36.20	-7	7,908	-0.09%
2019/07/26	12	34.05	4	34.25	34.20	8	7,592	0.11%
2019/07/25	5	33.35	5	33.93	34.20	0	7,555	0.00%
2019/07/24	7	32.59	16	32.49	32.90	-9	7,360	-0.12%
2019/07/23	1	32.00	0	0.00	32.05	1	7,317	0.01%
2019/07/18	1	32.40	0	0.00	32.30	1	7,802	0.01%
2019/07/11	6	32.58	1	32.65	32.55	5	10,233	0.05%
2019/07/05	1	32.30	1	32.10	32.40	0	11,394	0.00%
2019/07/04	0	0.00	7	32.07	32.15	-7	11,635	-0.06%
2019/07/02	0	0.00	5	31.55	31.60	-5	11,734	-0.04%
2019/07/01	0	0.00	5	31.25	31.25	-5	11,819	-0.04%
2019/06/28	6	31.29	9	31.76	30.90	-3	11,852	-0.03%
2019/06/26	1	29.95	0	0.00	29.95	1	12,198	0.01%
2019/06/25	1	30.00	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	1.3	30.32	30.70	-1.3	12,608	-0.01%
2019/06/18	2	29.50	0	0.00	29.45	2	14,386	0.01%
2019/06/17	6	29.85	0	0.00	30.00	6	15,279	0.04%
2019/06/14	1	29.70	0	0.00	29.55	1	15,933	0.01%
2019/05/31	1	29.15	1	29.50	29.15	0	18,313	0.00%
2019/05/30	3	28.65	3	28.70	29.15	0	18,476	0.00%
2019/05/23	2	26.90	0	0.00	26.25	2	19,214	0.01%
2019/05/21	0	0.00	2	26.85	27.85	-2	19,988	-0.01%
2019/05/20	2	28.00	3	27.52	27.30	-1	20,492	0.00%
2019/05/17	4	29.03	0	0.00	28.75	4	21,450	0.02%
2019/05/15	1	31.00	1	31.10	30.65	0	22,306	0.00%
2019/05/10	20	30.20	20	30.68	30.50	0	22,808	0.00%
2019/05/09	6	30.28	0	0.00	30.10	6	22,805	0.03%
2019/05/08	4	31.63	0	0.00	31.60	4	22,714	0.02%
2019/05/07	11	32.45	10	32.60	32.25	1	22,776	0.00%
2019/05/06	3	32.87	1	32.50	32.00	2	22,852	0.01%
2019/05/03	33	33.11	35	33.25	33.70	-2	22,827	-0.01%
2019/05/02	0	0.00	1	34.20	33.90	-1	22,665	0.00%
2019/04/30	1	33.60	1	33.65	33.80	0	23,127	0.00%
2019/04/29	3	32.78	35	32.35	32.60	-32	23,069	-0.14%
2019/04/26	4	32.68	10	32.73	32.65	-6	23,030	-0.03%
2019/04/25	5	34.15	9	33.95	33.50	-4	22,946	-0.02%
2019/04/24	2	33.43	2	33.45	33.40	0	22,890	0.00%
2019/04/23	2	34.25	9	34.83	34.00	-7	22,634	-0.03%
2019/04/22	8	36.29	7	36.42	36.10	1	22,241	0.00%
2019/04/19	7	35.96	49	35.67	36.10	-42	21,977	-0.19%
2019/04/18	28	34.99	10	34.60	34.90	18	21,337	0.08%
2019/04/17	33	34.94	9	34.71	34.90	24	20,901	0.11%
2019/04/16	4	34.08	21	33.81	34.00	-17	20,522	-0.08%
2019/04/15	2	33.78	51	33.75	33.75	-49	20,454	-0.24%
2019/04/12	5	33.86	47	33.92	33.75	-42	20,628	-0.20%
2019/04/11	29	33.82	15	33.90	33.10	14	20,620	0.07%
2019/04/10	17	33.46	1	33.25	33.50	16	20,305	0.08%
2019/04/09	0	0.00	1	32.50	32.05	-1	19,945	-0.01%
2019/04/08	52	32.99	15	32.87	32.60	37	19,929	0.19%
2019/04/03	0	0.00	60	32.35	32.40	-60	19,841	-0.30%
2019/04/01	7	32.49	5	32.35	32.45	2	19,727	0.01%
2019/03/29	11	31.62	23	31.36	31.85	-12	19,496	-0.06%
2019/03/28	15	30.30	0	0.00	30.40	15	19,462	0.08%
2019/03/27	12	30.64	64	30.47	30.70	-52	19,888	-0.26%
2019/03/26	60	31.50	3	30.58	30.30	57	19,620	0.29%
2019/03/25	19	32.54	3	32.35	31.80	16	19,073	0.08%
2019/03/22	84	33.48	64	33.70	33.60	20	18,711	0.11%
2019/03/21	16	34.38	15	33.97	33.60	1	18,461	0.01%
2019/03/20	13	34.00	30	33.80	34.10	-17	17,918	-0.09%
2019/03/19	41	32.86	25	32.85	32.80	16	17,195	0.09%
2019/03/18	55	31.63	52	31.26	32.20	3	16,622	0.02%
2019/03/15	7	30.94	6	31.07	30.90	1	16,282	0.01%
2019/03/14	32	31.46	23	30.88	31.10	9	16,182	0.06%
2019/03/12	2	29.95	0	0.00	29.65	2	15,636	0.01%
2019/03/08	3	29.40	3	29.73	30.35	0	16,124	0.00%
2019/03/07	6	29.55	0	0.00	29.35	6	16,168	0.04%
2019/03/06	20	30.54	7	30.84	30.25	13	16,224	0.08%
2019/03/05	17	30.64	11	30.88	30.70	6	16,125	0.04%
2019/03/04	10	30.30	2	30.15	30.15	8	15,993	0.05%
2019/02/27	2	29.55	0	0.00	29.85	2	16,045	0.01%
2019/02/26	24	30.49	12	30.56	30.10	12	16,370	0.07%
2019/02/25	14	30.20	14	30.36	30.45	0	16,392	0.00%
2019/02/22	1	30.50	3	30.42	30.00	-2	16,399	-0.01%
2019/02/21	10	29.97	23	29.77	30.85	-13	16,388	-0.08%
2019/02/20	21	30.86	4	30.61	30.25	17	16,221	0.10%
2019/02/19	7	30.57	7	30.75	30.40	0	15,922	0.00%
2019/02/18	25	29.95	27	30.21	30.60	-2	15,572	-0.01%
2019/02/15	23	28.10	44	27.91	28.90	-21	14,841	-0.14%
2019/02/14	4	26.23	3	26.32	26.30	1	14,573	0.01%
2019/02/13	2	25.58	0	0.00	25.60	2	14,964	0.01%
2019/02/12	0	0.00	1	25.90	25.85	-1	15,420	-0.01%
2019/02/11	5	25.70	12	25.65	25.70	-7	15,722	-0.04%
2019/01/30	2	27.25	2	26.85	26.65	0	16,152	0.00%
2019/01/29	3	26.63	2	26.68	26.85	1	16,659	0.01%
2019/01/28	2	26.70	1	26.90	26.70	1	16,895	0.01%
2019/01/25	20	26.60	26	26.38	26.35	-6	17,162	-0.03%
2019/01/23	0	0.00	5	25.22	25.70	-5	18,334	-0.03%
2019/01/22	17	26.27	10	27.20	25.20	7	18,620	0.04%
2019/01/21	6	25.98	0	0.00	26.15	6	18,130	0.03%
2019/01/18	1	25.80	0	0.00	25.60	1	18,198	0.01%
2019/01/17	5	25.75	5	25.50	25.50	0	18,327	0.00%
2019/01/16	2	25.20	2	25.60	25.65	0	18,422	0.00%
2019/01/15	0	0.00	6	25.00	24.95	-6	18,585	-0.03%
2019/01/14	7	24.84	1	24.65	24.65	6	19,028	0.03%
2019/01/11	0	0.00	10	26.21	25.45	-10	19,352	-0.05%
2019/01/10	29	25.54	21	25.74	25.80	8	19,442	0.04%
2019/01/09	2	25.20	0	0.00	24.90	2	19,343	0.01%
2019/01/07	0	0.00	6	25.15	24.95	-6	19,400	-0.03%
2019/01/04	6	23.53	3	23.95	24.45	3	19,421	0.02%
2019/01/03	9	23.78	6	23.72	23.30	3	19,296	0.02%
2019/01/02	2	25.53	2	25.40	25.40	0	19,163	0.00%
2018/12/27	16	26.03	16	26.46	25.85	0	19,734	0.00%
2018/12/26	1	27.05	2	26.98	26.10	-1	19,771	-0.01%
2018/12/25	32	26.23	40	26.24	26.55	-8	19,848	-0.04%
2018/12/24	0	0.00	10	26.10	26.15	-10	19,845	-0.05%
2018/12/21	32	26.48	31	25.70	26.55	1	20,166	0.00%
2018/12/20	21	26.73	7.6	26.22	26.05	13.5	19,810	0.07%
2018/12/19	1	29.55	11	29.54	28.90	-10	19,446	-0.05%
2018/12/18	3	28.77	1	29.20	29.20	2	19,553	0.01%
2018/12/17	29	29.04	21	29.24	29.00	8	19,711	0.04%
2018/12/14	22	28.82	20	29.20	29.20	2	20,000	0.01%
2018/12/13	23	29.89	15	30.16	29.90	8	20,257	0.04%
2018/12/12	15	29.78	18	30.04	30.05	-3	20,381	-0.01%
2018/12/11	10	29.34	2	29.00	29.00	8	20,392	0.04%
2018/12/10	0	0.00	12	28.65	29.15	-12	20,565	-0.06%
2018/12/07	0	0.00	3	29.63	29.80	-3	20,750	-0.01%
2018/12/06	11	30.31	1	29.45	29.20	10	20,762	0.05%
2018/12/05	15	31.86	30	32.10	31.85	-15	20,660	-0.07%
2018/12/04	5	32.98	14	32.71	32.85	-9	20,835	-0.04%
2018/12/03	44	32.20	3	32.05	32.30	41	20,626	0.20%
2018/11/30	3	30.07	2	30.40	30.45	1	20,393	0.00%
2018/11/29	0	0.00	1	30.55	30.00	-1	20,356	0.00%
2018/11/28	1	30.20	0	0.00	29.85	1	20,273	0.00%
2018/11/27	2	28.40	2	28.35	28.80	0	20,209	0.00%
2018/11/26	1	28.40	1	28.10	28.05	0	20,239	0.00%
2018/11/22	7	30.02	7	30.03	29.35	0	19,784	0.00%
2018/11/21	5	29.32	4.5	29.30	29.60	0.6	19,650	0.00%
2018/11/20	0	0.00	0.5	30.40	30.05	-0.5	19,535	0.00%
2018/11/15	2	30.43	2	30.45	30.50	0	19,168	0.00%
2018/11/14	5	31.71	0	0.00	31.10	5	18,979	0.03%
2018/11/13	3	30.40	2	30.40	30.80	1	18,892	0.01%
2018/11/12	3	31.82	12	31.66	31.45	-9	18,574	-0.05%
2018/11/09	17	34.83	5.5	34.45	33.75	11.5	18,184	0.06%
2018/11/08	18	35.59	10	35.48	35.10	8	18,049	0.04%
2018/11/07	13	37.59	3	37.30	37.20	10	17,646	0.06%
2018/11/06	3	39.87	2	38.03	38.00	1	17,335	0.01%
2018/11/05	2	42.48	1	42.50	42.20	1	17,122	0.01%
2018/11/02	2	42.18	2	42.68	41.95	0	17,315	0.00%
2018/11/01	2	42.53	2	43.88	42.45	0	17,349	0.00%
2018/10/31	1	40.60	10	41.51	42.75	-9	17,220	-0.05%
2018/10/30	0	0.00	1	38.55	39.45	-1	16,467	-0.01%
2018/10/29	4	35.90	5	35.98	35.90	-1	16,146	-0.01%
2018/10/26	1	36.00	2	36.10	35.75	-1	16,309	-0.01%
2018/10/25	12	36.94	9	36.78	36.50	3	16,394	0.02%
2018/10/24	9	39.41	0	0.00	39.05	9	16,290	0.06%
2018/10/23	3	40.28	4	40.45	39.00	-1	16,284	-0.01%
2018/10/22	6	40.89	7	40.72	41.15	-1	16,337	-0.01%
2018/10/19	3	37.63	5	38.06	40.40	-2	16,045	-0.01%
2018/10/18	3	36.98	3	37.32	37.60	0	15,832	0.00%
2018/10/15	12	34.84	14	34.58	36.25	-2	16,402	-0.01%
2018/10/12	5	33.46	5	33.92	34.85	0	16,739	0.00%
2018/10/11	1	32.10	12	32.00	32.10	-11	17,098	-0.06%
2018/10/09	1	35.25	0	0.00	35.55	1	17,026	0.01%
2018/10/08	12	37.41	8	37.63	37.45	4	17,066	0.02%
2018/10/05	1	36.00	1	35.80	35.55	0	17,433	0.00%
2018/10/04	1	38.70	2	38.28	38.40	-1	18,305	-0.01%
2018/10/03	3	39.70	1	38.90	38.90	2	18,407	0.01%
2018/10/02	5	41.22	2	41.03	40.60	3	18,498	0.02%
2018/10/01	2	41.23	2	41.45	41.55	0	18,620	0.00%
2018/09/28	9	39.15	2	39.40	39.10	7	19,242	0.04%
2018/09/27	2	38.68	2	38.65	38.50	0	19,702	0.00%
2018/09/26	3	38.97	3	39.25	38.85	0	20,123	0.00%
2018/09/25	4	38.75	21	38.60	38.60	-17	20,699	-0.08%
2018/09/20	2	37.95	3	36.95	36.60	-1	21,410	0.00%
2018/09/19	3	39.02	4	38.63	38.10	-1	21,735	0.00%
2018/09/18	2	40.20	3	40.02	39.35	-1	21,618	0.00%
2018/09/17	2	40.70	2	41.10	41.75	0	21,633	0.00%
2018/09/14	1	41.00	1	41.60	41.60	0	21,874	0.00%
2018/09/13	5	42.10	5	41.75	41.00	0	21,942	0.00%
2018/09/12	2	43.45	2	43.35	43.30	0	22,038	0.00%
2018/09/11	2	43.93	2	43.68	44.80	0	22,382	0.00%
2018/09/10	9	46.08	1	47.20	42.90	8	22,494	0.04%
2018/09/06	1	49.15	1	49.15	49.00	0	22,925	0.00%
2018/09/05	1	49.35	2	49.05	49.45	-1	23,936	0.00%
2018/09/04	1	50.80	2	50.90	50.30	-1	24,460	0.00%
2018/09/03	0	0.00	10	49.83	49.60	-10	24,954	-0.04%
2018/08/31	2	50.25	2	50.45	50.90	0	24,931	0.00%
2018/08/29	1	51.70	1	51.30	51.80	0	25,151	0.00%
2018/08/28	0	0.00	1	51.80	51.40	-1	25,870	0.00%
2018/08/27	1	51.70	0	0.00	52.00	1	26,281	0.00%
2018/08/23	3	53.60	2	52.70	52.10	1	27,095	0.00%
2018/08/21	1	56.00	0	0.00	54.20	1	27,613	0.00%
2018/08/20	1	55.90	2	55.45	54.80	-1	28,316	0.00%
2018/08/16	4	57.63	1	57.10	58.20	3	28,821	0.01%
2018/08/13	3	58.27	2	58.45	58.30	1	30,328	0.00%
2018/08/10	6	59.33	2	59.90	59.50	4	30,540	0.01%
2018/08/09	0	0.00	23	57.53	60.10	-23	30,742	-0.07%
2018/08/08	6	57.08	4	57.33	56.30	2	30,805	0.01%
2018/08/07	25	56.20	4	57.40	58.20	21	31,465	0.07%
2018/08/06	2	54.75	2	55.00	55.00	0	31,835	0.00%
2018/08/02	3	54.10	3	54.20	53.30	0	32,862	0.00%
2018/08/01	4	55.78	4	55.93	55.80	0	33,874	0.00%
2018/07/31	0	0.00	1	54.50	54.50	-1	34,138	0.00%
2018/07/30	1	54.80	1	54.50	53.00	0	34,980	0.00%
2018/07/27	8	55.00	8	54.53	55.50	0	35,988	0.00%
2018/07/26	4	54.25	5	54.12	54.30	-1	36,686	0.00%
2018/07/25	6	53.73	6	54.58	53.50	0	36,862	0.00%
2018/07/24	28	53.10	27	52.70	54.00	1	36,865	0.00%
2018/07/23	23	52.24	24	50.44	53.00	-1	36,748	0.00%
2018/07/20	3	53.57	2	53.10	53.00	1	36,803	0.00%
2018/07/19	18	51.99	14	51.76	53.00	4	37,097	0.01%
2018/07/18	10.3	53.30	18	51.81	49.80	-7.7	36,837	-0.02%
2018/07/17	9	53.07	8	53.46	53.20	1	36,582	0.00%
2018/07/16	14	54.01	15	54.37	53.20	-1	36,768	0.00%
2018/07/13	36	53.52	41	53.03	53.50	-5	37,024	-0.01%
2018/07/12	49	53.01	40	54.07	52.70	9	36,363	0.02%
2018/07/11	0	0.00	1	57.70	57.90	-1	35,323	0.00%
2018/07/10	1	57.00	0	0.00	56.30	1	35,168	0.00%
2018/07/09	14	56.49	3	55.17	54.80	11	34,958	0.03%
2018/07/06	39	56.97	44	56.76	56.60	-5	34,695	-0.01%
2018/07/05	11	60.89	11	60.58	59.40	0	33,864	0.00%
2018/07/04	11	62.01	10	61.80	63.50	1	33,332	0.00%
2018/07/03	12	61.02	13	61.29	59.90	-1	32,907	0.00%
2018/07/02	20	60.86	18	61.51	61.00	2	32,255	0.01%
2018/06/29	14	60.94	12	61.44	62.70	2	31,756	0.01%
2018/06/28	33	61.65	32	62.82	59.10	1	31,497	0.00%
2018/06/27	10	67.23	0	0.00	64.10	10	31,012	0.03%
2018/06/26	11	65.55	4	63.68	66.50	7	30,793	0.02%
2018/06/25	5	66.56	7	67.19	65.60	-2	30,660	-0.01%
2018/06/22	1	64.40	1	64.80	64.80	0	30,545	0.00%
2018/06/21	0	0.00	1	66.40	63.80	-1	30,220	0.00%
2018/06/20	3	68.07	2	68.20	65.00	1	29,975	0.00%
2018/06/19	23	72.39	0	0.00	70.00	23	29,583	0.08%
2018/06/15	14	73.29	13	74.13	73.50	1	29,325	0.00%
2018/06/14	17	74.46	17	74.33	73.80	0	29,148	0.00%
2018/06/13	31	72.06	30	72.45	72.80	1	28,725	0.00%
2018/06/12	7	70.40	11	71.78	69.90	-4	28,189	-0.01%
2018/06/11	10	67.99	18	68.61	71.00	-8	28,052	-0.03%
2018/06/08	15	66.07	15	67.20	65.30	0	27,621	0.00%
2018/06/07	5	66.90	5	67.90	66.20	0	27,931	0.00%
2018/06/06	20	67.13	10	67.66	67.30	10	27,934	0.04%
2018/06/05	27	69.33	24	68.71	66.00	3	27,769	0.01%
2018/06/04	16	67.86	12	68.13	69.00	4	27,007	0.01%
2018/06/01	7	63.96	7	64.59	64.00	0	26,542	0.00%
2018/05/31	22	69.27	15	69.23	66.40	7	26,126	0.03%
2018/05/30	3	67.27	16	67.29	67.10	-13	25,505	-0.05%
2018/05/29	3	67.03	10	67.22	67.20	-7	25,265	-0.03%
2018/05/28	37	70.77	30	70.71	68.70	7	25,026	0.03%
2018/05/25	37	67.55	41	66.85	67.70	-4	24,430	-0.02%
2018/05/24	30	67.37	18	67.52	66.60	12	24,043	0.05%
2018/05/23	31	64.95	40	65.63	67.80	-9	23,594	-0.04%
2018/05/22	31	65.13	28	65.57	64.30	3	23,055	0.01%
2018/05/21	16	64.86	34	63.91	65.10	-18	22,591	-0.08%
2018/05/18	13	61.02	7	60.61	61.00	6	21,669	0.03%
2018/05/17	8	58.83	3	58.77	58.70	5	21,269	0.02%
2018/05/16	47	61.63	36	61.72	60.40	11	21,026	0.05%
2018/05/15	37	60.35	54	60.09	61.80	-17	20,615	-0.08%
2018/05/14	45	57.63	48	57.25	57.70	-3	19,810	-0.02%
2018/05/11	30	56.43	26	57.05	54.70	4	19,111	0.02%
2018/05/10	53	56.05	42	56.59	56.60	11	18,558	0.06%
2018/05/09	36	56.23	31	56.60	56.50	5	18,028	0.03%
2018/05/08	8	54.31	3	55.20	53.60	5	16,842	0.03%
2018/05/07	17	54.79	16	54.66	55.00	1	16,600	0.01%
2018/05/04	13	51.11	10	51.66	51.70	3	15,790	0.02%
2018/05/03	2	48.80	10	48.48	49.20	-8	14,689	-0.05%
2018/05/02	11	44.93	11	44.68	44.75	0	13,979	0.00%
2018/04/30	0	0.00	1	41.60	43.85	-1	13,837	-0.01%
2018/04/27	6	43.55	3	42.60	42.25	3	13,923	0.02%
2018/04/26	8	45.01	2	44.78	43.05	6	13,865	0.04%
2018/04/25	0	0.00	2	45.65	45.10	-2	13,714	-0.01%
2018/04/24	0	0.00	10	44.15	43.00	-10	13,933	-0.07%
2018/04/23	0	0.00	1	44.35	43.40	-1	13,974	-0.01%
2018/04/20	10	44.43	12	43.53	44.45	-2	13,853	-0.01%
2018/04/19	18	43.44	8	43.61	43.80	10	13,700	0.07%
2018/04/16	2	40.30	0	0.00	40.50	2	13,653	0.01%
2018/04/13	2	41.00	0	0.00	41.00	2	13,764	0.01%
2018/04/11	0	0.00	2	40.00	41.35	-2	15,196	-0.01%
2018/04/03	0	0.00	6	41.26	41.40	-6	16,054	-0.04%
2018/04/02	0	0.00	3	43.13	42.10	-3	16,147	-0.02%
2018/03/31	8	43.86	3	43.10	43.10	5	16,383	0.03%
2018/03/30	3	43.08	2	42.93	42.80	1	16,430	0.01%
2018/03/28	3	42.25	3	41.80	42.00	0	16,852	0.00%
2018/03/27	12	43.45	12	43.33	43.15	0	16,965	0.00%
2018/03/23	9	40.20	10	38.95	40.15	-1	17,828	-0.01%
2018/03/21	6	41.39	1	41.65	42.00	5	17,924	0.03%
2018/03/20	0	0.00	2	41.60	41.70	-2	18,077	-0.01%
2018/03/19	21	42.97	23	43.31	42.00	-2	18,377	-0.01%
2018/03/16	40	43.78	34	42.95	42.90	6	18,844	0.03%
2018/03/15	35	42.76	33	41.88	42.40	2	18,696	0.01%
2018/03/14	1	40.90	2	40.65	40.25	-1	18,537	-0.01%
2018/03/13	0	0.00	7	38.90	40.50	-7	18,551	-0.04%
2018/03/12	4	37.40	4	37.85	37.80	0	18,369	0.00%
2018/03/06	7	38.59	0	0.00	38.00	7	19,647	0.04%
2018/03/05	0	0.00	1	37.90	37.70	-1	20,275	0.00%
2018/02/27	0	0.00	1	38.30	39.00	-1	22,008	0.00%
2018/02/23	17	38.21	0	0.00	38.00	17	22,362	0.08%
2018/02/22	1	38.10	0	0.00	37.45	1	22,779	0.00%
2018/02/12	0	0.00	2	39.45	39.20	-2	22,858	-0.01%
2018/02/08	2	37.58	0	0.00	38.15	2	23,416	0.01%
2018/02/05	0	0.00	1	41.60	43.05	-1	23,592	0.00%
2018/02/01	4	44.10	0	0.00	43.80	4	24,154	0.02%
2018/01/30	30	45.02	23	43.98	44.50	7	24,532	0.03%
2018/01/29	0	0.00	3	46.37	46.35	-3	24,764	-0.01%
2018/01/25	1	45.90	0	0.00	45.90	1	25,700	0.00%
2018/01/24	6	46.09	6	45.62	46.60	0	26,192	0.00%
2018/01/23	5	46.60	5	47.08	45.50	0	26,160	0.00%
2018/01/22	0	0.00	1	45.55	45.80	-1	26,532	0.00%
2018/01/19	2	45.45	0	0.00	44.90	2	26,744	0.01%
2018/01/18	5	46.10	5	46.94	45.30	0	26,717	0.00%
2018/01/17	23	46.08	21	45.87	45.90	2	26,500	0.01%
2018/01/15	2	45.20	0	0.00	45.40	2	27,343	0.01%
2018/01/12	10	46.30	11	45.76	45.95	-1	27,651	0.00%
2018/01/09	2	43.90	2	43.88	43.90	0	27,508	0.00%
2018/01/08	22	45.24	23	45.84	45.00	-1	27,447	0.00%
2018/01/05	4	47.18	4	47.11	46.65	0	27,054	0.00%
2018/01/04	3	44.15	2	44.28	44.00	1	26,429	0.00%
2018/01/03	0	0.00	1	44.25	44.25	-1	26,647	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析