豐泰 (9910)-亞東-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
1,056張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	149.50	1	151.50	154.50	0	1,497	0.00%
2024/05/27	0	0.00	1	153.00	152.00	-1	1,407	-0.07%
2024/05/24	0	0.00	11	156.77	154.50	-11	1,395	-0.79%
2024/05/21	1	158.00	0	0.00	155.50	1	1,376	0.07%
2024/05/14	3	160.00	5	160.50	159.50	-2	1,319	-0.15%
2024/05/13	11	161.23	0	0.00	161.00	11	1,331	0.83%
2024/05/10	5	162.90	0	0.00	162.50	5	1,321	0.38%
2024/05/09	1	162.00	1	161.50	162.00	0	1,319	0.00%
2024/05/07	0	0.00	1	165.00	165.00	-1	1,350	-0.07%
2024/05/03	1	167.00	5	166.50	167.00	-4	1,347	-0.30%
2024/05/02	5	162.00	0	0.00	160.50	5	1,326	0.38%
2024/04/30	1	163.00	5	163.00	162.00	-4	1,324	-0.30%
2024/04/29	6	163.67	1	163.00	164.00	5	1,326	0.38%
2024/04/25	1	158.00	0	0.00	158.00	1	1,359	0.07%
2024/04/24	1	160.00	1	162.00	161.00	0	1,407	0.00%
2024/04/22	0	0.00	1	160.00	160.00	-1	1,448	-0.07%
2024/04/19	2	153.00	2	153.75	153.50	0	1,440	0.00%
2024/04/16	1	158.00	0	0.00	157.00	1	1,389	0.07%
2024/04/03	0.3	159.50	0	0.00	160.00	0.3	1,447	0.02%
2024/04/01	1	161.00	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	1	162.00	160.50	-1	1,475	-0.07%
2024/03/28	3	158.33	0	0.00	158.00	3	1,470	0.20%
2024/03/25	1	160.50	0	0.00	161.00	1	1,520	0.07%
2024/03/22	1	161.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	1	165.50	0	0.00	165.00	1	1,541	0.06%
2024/03/20	0	0.00	1	162.00	162.50	-1	1,516	-0.07%
2024/03/18	2	165.00	0	0.00	165.00	2	1,511	0.13%
2024/03/15	3	164.17	0	0.00	166.50	3	1,522	0.20%
2024/02/19	1	167.00	0	0.00	166.50	1	1,516	0.07%
2024/02/15	1	163.00	1	165.50	166.50	0	1,551	0.00%
2024/01/24	0	0.00	1	162.50	161.50	-1	1,646	-0.06%
2024/01/18	2	159.00	0	0.00	157.50	2	1,613	0.12%
2024/01/10	1	171.00	0	0.00	169.50	1	1,526	0.07%
2024/01/08	0	0.00	1	173.50	173.50	-1	1,496	-0.07%
2024/01/04	2	171.50	0	0.00	171.50	2	1,528	0.13%
2024/01/02	1.5	173.03	0	0.00	174.50	1.5	1,523	0.10%
2023/12/29	0	0.00	1	175.50	175.00	-1	1,518	-0.07%
2023/12/26	0	0.00	1	172.00	173.00	-1	1,618	-0.06%
2023/12/25	1	170.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	5	171.80	0	0.00	170.50	5	1,670	0.30%
2023/12/15	0	0.00	1	182.00	181.00	-1	1,600	-0.06%
2023/12/12	1	178.00	0	0.00	178.50	1	1,645	0.06%
2023/12/06	1	181.00	0	0.00	182.00	1	1,817	0.06%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/10	1	182.00	0	0.00	184.00	1	1,695	0.06%
2023/10/25	0	0.00	1	183.50	183.50	-1	1,818	-0.05%
2023/10/18	1	181.00	0	0.00	181.00	1	1,961	0.05%
2023/09/11	0	0.00	2	195.75	197.00	-2	1,773	-0.11%
2023/09/08	1	195.50	1.5	189.04	195.50	-0.5	1,703	-0.03%
2023/09/04	1	175.00	2	176.25	175.50	-1	1,592	-0.06%
2023/08/14	0	0.00	1	173.50	175.00	-1	1,606	-0.06%
2023/08/10	1	177.50	1	179.00	180.00	0	1,588	0.00%
2023/08/08	2	183.00	3	181.17	182.50	-1	1,548	-0.06%
2023/08/02	4	211.75	0	0.00	212.00	4	1,457	0.27%
2023/08/01	2	211.50	2	214.50	216.50	0	1,435	0.00%
2023/06/09	1	189.50	1	192.50	194.00	0	865	0.00%
2023/05/23	0	0.00	1	194.50	192.00	-1	880	-0.11%
2023/05/22	1	191.00	0	0.00	189.50	1	892	0.11%
2023/03/28	0	0.00	0	191.00	190.50	0	1,315	0.00%
2023/03/06	4	182.50	4	184.00	183.50	0	1,405	0.00%
2023/03/01	0	0.00	1	181.00	183.00	-1	1,407	-0.07%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/20	1	181.50	1	183.50	183.50	0	1,386	0.00%
2023/02/17	1	189.00	0	0.00	181.50	1	1,379	0.07%
2023/02/10	1	188.50	1	190.00	189.50	0	1,381	0.00%
2023/02/09	1	197.00	0	0.00	194.00	1	1,372	0.07%
2023/02/07	0	0.00	1	199.50	199.50	-1	1,370	-0.07%
2023/01/31	2	195.75	1	195.00	197.00	1	1,381	0.07%
2023/01/30	1	198.50	1	202.50	202.00	0	1,340	0.00%
2023/01/09	0	0.00	1	205.00	204.00	-1	1,293	-0.08%
2023/01/05	1	203.00	0	0.00	203.00	1	1,294	0.08%
2022/12/22	0	0.00	1	211.50	210.00	-1	1,222	-0.08%
2022/12/21	1	200.50	0	0.00	203.00	1	1,107	0.09%
2022/12/16	0	0.00	0.1	189.00	189.00	-0.1	1,058	0.00%
2022/12/08	0	0.00	0.1	184.50	186.50	-0.1	1,017	-0.01%
2022/12/06	0	0.00	0.1	188.00	186.00	-0.1	1,029	0.00%
2022/11/17	0	0.00	0.1	184.00	183.00	-0.1	1,061	-0.01%
2022/11/15	0	0.00	1	182.00	184.50	-1	1,041	-0.10%
2022/11/14	0	0.00	1	184.00	182.50	-1	1,039	-0.10%
2022/10/21	0	0.00	0.2	162.50	160.00	-0.2	1,101	-0.02%
2022/10/19	0	0.00	1	163.00	161.00	-1	1,083	-0.09%
2022/10/18	1	160.50	0	0.00	160.50	1	1,069	0.09%
2022/10/11	0	0.00	1	155.00	157.50	-1	1,067	-0.09%
2022/10/04	1.2	161.83	0	0.00	162.00	1.2	1,098	0.11%
2022/10/03	0.1	159.50	0	0.00	157.00	0.1	1,087	0.01%
2022/09/30	0.1	160.00	0	0.00	158.00	0.1	1,080	0.01%
2022/09/15	1	178.50	0	0.00	178.00	1	1,090	0.09%
2022/09/14	0	0.00	1	175.00	175.00	-1	1,092	-0.09%
2022/09/12	1	173.50	0	0.00	174.50	1	1,085	0.09%
2022/09/06	1	164.00	0	0.00	165.50	1	1,124	0.09%
2022/08/29	0	0.00	9.1	170.98	170.50	-9.1	1,114	-0.82%
2022/08/26	6	175.08	0	0.00	173.50	6	1,100	0.55%
2022/08/24	3	179.67	0	0.00	179.00	3	1,102	0.27%
2022/08/04	0	0.00	2	152.00	150.50	-2	1,054	-0.19%
2022/08/02	0.1	162.00	0	0.00	161.50	0.1	1,026	0.00%
2022/08/01	0	0.00	4	164.50	165.00	-4	1,034	-0.39%
2022/07/21	1	175.00	0	0.00	175.50	1	1,001	0.10%
2022/06/24	0	0.00	1	200.00	200.00	-1	1,043	-0.10%
2022/06/22	1	200.00	0	0.00	198.00	1	1,018	0.10%
2022/06/01	0	0.00	1	185.50	188.50	-1	1,062	-0.09%
2022/05/30	1	181.50	0	0.00	183.00	1	1,038	0.10%
2022/05/11	1	172.00	0	0.00	172.00	1	998	0.10%
2022/04/20	0	0.00	1	193.50	194.00	-1	986	-0.10%
2022/04/19	1	190.00	0	0.00	189.50	1	1,001	0.10%
2022/03/31	1	192.00	1	191.50	191.50	0	857	0.00%
2022/03/22	0	187.50	0	0.00	188.00	0	810	0.00%
2022/03/16	0	180.00	0	0.00	180.00	0	783	0.00%
2022/03/08	0.1	190.66	0	0.00	187.00	0.1	784	0.01%
2022/03/07	0	198.00	0	0.00	194.50	0	768	0.00%
2022/03/04	0	206.00	0	0.00	204.50	0	760	0.00%
2022/02/25	0	209.00	0	0.00	207.00	0	754	0.00%
2022/02/24	0	212.00	0	0.00	211.00	0	744	0.00%
2022/02/22	0	219.00	0	0.00	218.50	0	745	0.00%
2022/01/25	0	219.25	0	0.00	221.50	0	748	0.00%
2022/01/21	0	235.25	0	0.00	229.00	0	734	0.00%
2021/12/27	0	0.00	2	230.50	229.00	-2	742	-0.27%
2021/09/02	0	215.50	0	0.00	212.00	0	1,087	0.00%
2021/08/17	0	0.00	1	207.50	208.00	-1	1,307	-0.08%
2021/08/16	0	0.00	2	213.00	210.00	-2	1,313	-0.15%
2021/08/10	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	1	224.00	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	225.50	0	0.00	231.50	1	1,355	0.07%
2021/07/22	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/07/21	1	228.00	0	0.00	234.00	1	1,324	0.08%
2021/07/16	1	238.00	0	0.00	238.00	1	1,316	0.08%
2021/07/06	1	241.00	0	0.00	241.00	1	1,350	0.07%
2021/06/25	1	238.00	1	243.50	241.50	0	1,309	0.00%
2021/06/16	1	220.00	1	224.00	225.00	0	1,247	0.00%
2021/06/07	0	0.00	1	235.00	238.00	-1	1,194	-0.08%
2021/06/04	3	235.00	3	233.00	233.00	0	1,177	0.00%
2021/06/03	1	232.50	0	0.00	233.00	1	1,175	0.09%
2021/05/31	0	0.00	0.2	240.00	241.00	-0.2	1,185	-0.01%
2021/05/28	0	0.00	2	246.00	245.00	-2	1,186	-0.17%
2021/05/26	0	0.00	1	240.00	243.50	-1	1,151	-0.09%
2021/05/24	0	0.00	1	220.00	222.00	-1	1,127	-0.09%
2021/05/21	0	0.00	0.8	213.73	215.00	-0.8	1,126	-0.07%
2021/03/30	0	0.00	1	195.50	195.00	-1	1,204	-0.08%
2021/03/26	1	184.00	1	190.50	190.00	0	1,208	0.00%
2021/03/25	1	185.00	0	0.00	184.00	1	1,198	0.08%
2021/02/23	0	0.00	1	188.00	187.00	-1	1,220	-0.08%
2021/02/18	1	179.00	1	181.50	185.50	0	1,245	0.00%
2021/01/28	1	182.00	0	0.00	180.00	1	1,333	0.07%
2021/01/15	0	0.00	1	185.00	185.50	-1	1,304	-0.08%
2021/01/13	1	189.00	1	189.50	190.50	0	1,288	0.00%
2020/12/14	0	0.00	1.2	193.92	200.50	-1.2	1,418	-0.08%
2020/12/11	0	0.00	1	192.50	190.00	-1	1,367	-0.07%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/03	1	184.00	0	0.00	185.00	1	1,390	0.07%
2020/11/27	1	188.50	0	0.00	190.00	1	1,415	0.07%
2020/11/26	0	0.00	1	190.50	189.50	-1	1,428	-0.07%
2020/11/24	2	188.75	0	0.00	190.50	2	1,451	0.14%
2020/11/20	0	0.00	1	193.50	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	1	189.00	192.00	-1	1,450	-0.07%
2020/11/17	1	185.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/13	1	185.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	1	186.00	1	189.00	189.00	0	1,562	0.00%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	1	185.50	6	188.25	186.50	-5	1,578	-0.32%
2020/11/05	0	0.00	1	178.50	180.00	-1	1,532	-0.07%
2020/11/04	0	0.00	1.2	175.25	176.00	-1.2	1,525	-0.08%
2020/11/02	3	170.50	0	0.00	171.00	3	1,572	0.19%
2020/10/29	1	174.50	0	0.00	173.50	1	1,591	0.06%
2020/10/27	0	0.00	3	181.00	180.50	-3	1,586	-0.19%
2020/10/20	0	0.00	1	177.50	178.00	-1	1,609	-0.06%
2020/10/15	1	175.00	1	173.00	173.00	0	1,609	0.00%
2020/10/12	1	174.50	1	179.00	175.00	0	1,636	0.00%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	0	0.00	2	176.50	176.50	-2	1,634	-0.12%
2020/10/06	2	179.00	1	179.00	179.00	1	1,623	0.06%
2020/10/05	1	174.50	1	179.00	175.00	0	1,604	0.00%
2020/09/24	1	174.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	1	176.00	1.4	178.43	178.50	-0.4	1,599	-0.03%
2020/09/21	0	0.00	1	172.00	171.50	-1	1,593	-0.06%
2020/09/17	0	0.00	2	171.25	169.50	-2	1,648	-0.12%
2020/09/16	1	167.00	0	0.00	168.50	1	1,651	0.06%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	170.50	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	2	171.00	168.50	-2	1,717	-0.12%
2020/09/07	2	166.50	0	0.00	167.00	2	1,719	0.12%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	2	170.00	0	0.00	169.00	2	1,736	0.12%
2020/09/02	1	170.00	0	0.00	169.00	1	1,734	0.06%
2020/08/31	1	175.00	1	179.00	170.50	0	1,744	0.00%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/24	1	175.00	1	179.00	182.00	0	1,824	0.00%
2020/08/21	4	174.88	3	177.17	176.00	1	1,805	0.06%
2020/08/20	2	172.00	0	0.00	169.50	2	1,783	0.11%
2020/08/19	2	175.50	2	178.50	178.00	0	1,792	0.00%
2020/08/18	4	168.00	6	168.17	170.50	-2	1,765	-0.11%
2020/08/17	5	199.00	3	197.33	199.00	2	1,751	0.11%
2020/08/13	0	0.00	1	191.50	190.50	-1	1,860	-0.05%
2020/08/12	1	187.50	0	0.00	191.00	1	1,900	0.05%
2020/08/06	0	0.00	1	193.00	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	4	184.13	187.50	-4	1,923	-0.21%
2020/08/04	1	182.50	0	0.00	182.00	1	1,894	0.05%
2020/08/03	0	0.00	3	180.00	178.00	-3	1,890	-0.16%
2020/07/28	2	167.75	1	169.50	168.00	1	1,921	0.05%
2020/07/27	0	0.00	1	173.50	170.00	-1	1,945	-0.05%
2020/07/24	1	178.00	0	0.00	177.00	1	1,970	0.05%
2020/07/23	1	178.00	1	179.50	178.50	0	2,005	0.00%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/21	2	177.25	0	0.00	178.00	2	2,046	0.10%
2020/07/16	0	0.00	1	181.00	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	1	177.00	176.50	-1	2,073	-0.05%
2020/07/10	0	0.00	1	172.50	172.00	-1	2,124	-0.05%
2020/07/09	0	0.00	1	173.00	176.00	-1	2,143	-0.05%
2020/07/08	1	171.00	0	0.00	170.00	1	2,124	0.05%
2020/07/07	0	0.00	1	174.50	173.50	-1	2,113	-0.05%
2020/07/03	2	175.25	0	0.00	176.00	2	2,152	0.09%
2020/07/01	4	170.63	3	171.50	171.50	1	2,173	0.05%
2020/06/30	4	168.38	2	167.50	166.50	2	2,162	0.09%
2020/06/22	1	181.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	3	182.17	1	180.50	179.00	2	2,131	0.09%
2020/06/18	4	187.75	0	0.00	186.50	4	2,079	0.19%
2020/06/17	0	0.00	1	190.00	190.00	-1	2,084	-0.05%
2020/06/16	0	0.00	0.1	190.00	190.00	-0.1	2,114	-0.01%
2020/06/15	0	0.00	1	187.50	185.50	-1	2,155	-0.05%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/06/08	0	0.00	1	190.50	192.50	-1	2,301	-0.04%
2020/06/04	1	187.00	0	0.00	187.00	1	2,273	0.04%
2020/06/01	0	0.00	1	189.00	185.00	-1	2,228	-0.04%
2020/05/28	1	187.50	4	187.00	185.50	-3	2,186	-0.14%
2020/05/26	5	190.90	0	0.00	191.50	5	2,196	0.23%
2020/05/21	0	0.00	2	185.50	188.50	-2	2,139	-0.09%
2020/05/20	2	170.25	5	172.10	175.00	-3	2,056	-0.15%
2020/05/19	0	0.00	1	168.50	168.50	-1	1,991	-0.05%
2020/05/15	1	152.00	1	154.00	154.50	0	1,932	0.00%
2020/05/12	2	156.50	1.1	157.64	157.50	0.9	1,912	0.05%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/08	3	165.00	0.1	164.00	163.50	2.9	1,919	0.15%
2020/05/07	1	162.00	1	166.50	166.50	0	1,903	0.00%
2020/05/06	0	0.00	0.1	163.50	163.50	-0.1	1,907	-0.01%
2020/05/05	0	0.00	0.1	166.50	166.50	-0.1	1,887	-0.01%
2020/04/29	1	163.00	0	0.00	168.50	1	1,834	0.05%
2020/04/28	0	0.00	1	157.00	159.00	-1	1,809	-0.06%
2020/04/20	1	153.00	0	0.00	157.00	1	1,697	0.06%
2020/04/16	0	0.00	14	141.96	142.50	-14	1,632	-0.86%
2020/04/14	14.2	143.61	0	0.00	142.50	14.2	1,584	0.90%
2020/04/10	0	0.00	14	138.14	138.50	-14	1,547	-0.90%
2020/04/09	14	134.64	10	134.25	135.50	4	1,531	0.26%
2020/04/08	9	133.00	2	132.00	134.50	7	1,496	0.47%
2020/04/07	2.2	132.18	0	0.00	132.00	2.2	1,457	0.15%
2020/03/30	1	132.00	0	0.00	135.50	1	1,370	0.07%
2020/03/26	0	0.00	1	135.00	136.50	-1	1,354	-0.07%
2020/03/13	1	136.00	1	137.00	140.00	0	1,217	0.00%
2020/02/27	1	171.50	0	0.00	171.00	1	1,051	0.10%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/20	1	181.50	0	0.00	179.00	1	1,014	0.10%
2020/02/13	0	0.00	1	177.50	181.00	-1	1,045	-0.10%
2020/02/12	1	175.50	0	0.00	175.00	1	1,024	0.10%
2020/02/07	0	0.00	1	184.00	181.00	-1	994	-0.10%
2020/01/31	0	0.00	2	180.50	183.00	-2	996	-0.20%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/03	1	191.00	0	0.00	190.50	1	1,224	0.08%
2019/11/26	1	193.00	0	0.00	192.00	1	1,222	0.08%
2019/11/21	0	0.00	6	190.50	191.50	-6	1,229	-0.49%
2019/11/20	3	195.00	0	0.00	193.00	3	1,221	0.25%
2019/11/19	3	197.50	0	0.00	196.50	3	1,213	0.25%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/06	1	207.50	0	0.00	204.50	1	1,234	0.08%
2019/10/08	0	0.00	2	223.00	223.00	-2	1,325	-0.15%
2019/08/20	1	199.50	1	198.50	196.50	0	1,414	0.00%
2019/08/02	1	202.50	8	202.50	202.50	-7	1,411	-0.50%
2019/07/31	3	210.50	0	0.00	208.50	3	1,435	0.21%
2019/07/23	8	215.00	0	0.00	215.00	8	1,503	0.53%
2019/07/16	0	0.00	1	228.00	229.00	-1	1,441	-0.07%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/06/26	0	0.00	0.1	243.00	243.50	-0.1	1,505	-0.01%
2019/06/21	2	250.00	2	245.00	245.00	0	1,496	0.00%
2019/06/20	2	251.00	4	249.25	249.00	-2	1,418	-0.14%
2019/06/19	0	0.00	3	238.17	240.00	-3	1,400	-0.21%
2019/06/04	2	234.00	0	0.00	233.50	2	1,436	0.14%
2019/05/31	1	238.50	0	0.00	239.00	1	1,430	0.07%
2019/05/24	1	242.50	0.1	242.50	242.50	0.9	1,369	0.07%
2019/05/23	1	254.00	0	0.00	253.50	1	1,354	0.07%
2019/05/20	0.1	259.00	0	0.00	260.00	0.1	1,372	0.01%
2019/05/02	4	260.00	4	253.25	253.50	0	1,374	0.00%
2019/03/12	6	198.50	7	202.57	204.00	-1	1,477	-0.07%
2019/03/04	0	0.00	1	196.00	190.00	-1	1,521	-0.07%
2019/02/27	1	194.00	1	194.00	193.50	0	1,519	0.00%
2019/02/26	1	187.50	0	0.00	189.00	1	1,508	0.07%
2019/02/21	2	190.25	1	189.50	192.50	1	1,494	0.07%
2019/01/14	0	0.00	2	184.50	182.00	-2	1,659	-0.12%
2019/01/10	5	189.40	3.2	187.50	186.00	1.8	1,681	0.11%
2019/01/09	0.1	198.00	0	0.00	199.00	0.1	1,699	0.01%
2019/01/08	0.1	195.50	0	0.00	197.00	0.1	1,712	0.01%
2019/01/07	0	0.00	1	197.00	197.00	-1	1,730	-0.06%
2018/12/20	1	175.00	3	174.00	174.00	-2	1,793	-0.11%
2018/12/19	2	176.50	0	0.00	175.50	2	1,832	0.11%
2018/12/18	1	177.00	0	0.00	176.50	1	1,868	0.05%
2018/09/25	4	206.13	4	206.75	208.00	0	1,616	0.00%
2018/09/21	3	198.00	3	197.00	198.00	0	1,618	0.00%
2018/09/19	1	197.00	1	194.00	197.00	0	1,717	0.00%
2018/09/14	1	194.50	1	195.00	195.00	0	1,734	0.00%
2018/09/13	0	0.00	1	193.00	195.00	-1	1,726	-0.06%
2018/09/12	2	194.00	1	190.00	189.50	1	1,713	0.06%
2018/08/30	0	0.00	0	184.00	184.50	0	1,644	0.00%
2018/08/24	0	0.00	1	194.50	188.50	-1	1,649	-0.06%
2018/08/23	4	197.50	4	195.50	196.50	0	1,628	0.00%
2018/08/22	2	193.00	2	193.00	193.00	0	1,612	0.00%
2018/08/08	0	0.00	1	177.50	180.00	-1	1,538	-0.07%
2018/07/31	1	173.50	0	0.00	176.00	1	1,445	0.07%
2018/07/27	0	0.00	1	169.00	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	1	157.00	0	0.00	161.50	1	1,288	0.08%
2018/07/16	0	162.50	0	0.00	163.00	0	1,113	0.00%
2018/07/13	0	159.50	0	0.00	160.00	0	1,082	0.00%
2018/07/12	1	159.50	1	158.00	158.00	0	1,051	0.00%
2018/07/09	0	0.00	1	152.50	148.50	-1	1,032	-0.10%
2018/07/04	0	0.00	1	153.50	153.00	-1	1,005	-0.10%
2018/06/29	1	150.50	0	0.00	153.00	1	902	0.11%
2018/06/14	1	137.50	0	0.00	136.50	1	727	0.14%
2018/06/06	0	0.00	1	135.50	138.00	-1	743	-0.13%
2018/05/24	2	134.00	1	134.00	133.00	1	613	0.16%
2018/04/25	0	0.00	1	130.00	132.00	-1	696	-0.14%
2018/04/18	1	140.50	0	0.00	136.00	1	695	0.14%