加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    731
  • 漲跌
    ▼5
  • 漲幅
    -0.68%
  • 成交量
    4,538張
  • 產業
    上市 電機機械類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1735.711737.00731.00-0.97,586-0.01%
2024/05/272733.502731.00736.0007,5340.00%
2024/05/242704.002698.50704.0007,3920.00%
2024/05/231678.004678.75683.00-37,290-0.04%
2024/05/223702.003704.00690.0007,4140.00%
2024/05/212.1725.952728.00730.000.17,4520.00%
2024/05/201759.001733.00731.0007,5260.00%
2024/05/171735.001731.00741.0007,5950.00%
2024/05/162.2741.212749.50739.000.27,6900.00%
2024/05/151758.0000.00755.0017,7910.01%
2024/05/143754.333766.00767.0007,8010.00%
2024/05/133747.934746.75750.00-17,822-0.01%
2024/05/101806.9800.00798.0017,9350.01%
2024/05/093.1840.873843.00835.000.18,2060.00%
2024/05/083852.676866.33888.00-38,398-0.04%
2024/05/072812.501815.00817.0018,4450.01%
2024/05/0600.001828.00797.00-18,544-0.01%
2024/05/033822.672816.00818.0018,6150.01%
2024/04/301822.001.3832.60847.00-0.38,7190.00%
2024/04/291848.002851.00853.00-18,889-0.01%
2024/04/263867.673856.00854.0008,8990.00%
2024/04/2512838.5011843.73863.0018,8680.01%
2024/04/242818.503831.67854.00-18,917-0.01%
2024/04/235814.405824.20825.0008,9180.00%
2024/04/221828.002885.00824.00-18,930-0.01%
2024/04/192930.002927.50915.0009,3060.00%
2024/04/181955.006965.33955.00-59,456-0.05%
2024/04/1710907.803931.41950.0079,5970.07%
2024/04/162872.002858.00864.0009,7070.00%
2024/04/153920.334916.75876.00-19,834-0.01%
2024/04/1200.001921.00946.00-19,802-0.01%
2024/04/114902.753887.00860.0019,8770.01%
2024/04/101874.001860.00857.00010,1540.00%
2024/04/091833.0000.00853.00110,2840.01%
2024/04/0200.001764.00792.00-111,324-0.01%
2024/04/011740.000.2740.00740.000.911,4550.01%
2024/03/280.2666.002680.00670.00-1.911,892-0.02%
2024/03/2600.004793.00788.00-412,056-0.03%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/221699.0000.00714.00112,3140.01%
2024/03/200644.0000.00676.00012,7430.00%
2024/03/190661.202665.50660.00-212,960-0.02%
2024/03/183684.333678.67694.00013,2610.00%
2024/03/155667.405663.40665.00013,3240.00%
2024/03/144613.754621.75634.00013,2870.00%
2024/03/138554.754561.75577.00413,2280.03%
2024/03/122513.506526.17525.00-413,474-0.03%
2024/03/111507.0000.00514.00113,7500.01%
2024/03/081520.001531.00502.00014,3090.00%
2024/03/071532.0000.00541.00114,6480.01%
2024/03/064556.0000.00555.00414,9310.03%
2024/02/261550.002555.50538.00-115,920-0.01%
2024/02/233562.009542.78560.00-615,963-0.04%
2024/02/225517.001525.00517.00415,7980.03%
2024/02/213514.332514.50507.00115,7280.01%
2024/02/201488.001493.00502.00015,7540.00%
2024/02/1900.001528.00502.00-115,843-0.01%
2024/02/163505.671515.00503.00215,9450.01%
2024/02/151517.003512.67496.00-215,911-0.01%
2024/02/055500.204491.38492.00115,9050.01%
2024/02/0200.004495.63488.50-415,787-0.03%
2024/02/016465.3334457.49488.00-2815,625-0.18%
2024/01/316440.088439.69444.00-215,346-0.01%
2024/01/309411.396414.75420.00315,2770.02%
2024/01/293391.334389.75395.50-115,176-0.01%
2024/01/2611382.002378.00380.50915,1100.06%
2024/01/253381.832384.25380.50115,0920.01%
2024/01/242392.254392.25392.00-215,113-0.01%
2024/01/234384.632388.75385.00215,0810.01%
2024/01/2222368.521370.50371.002114,8890.14%
2024/01/191364.501360.00354.50014,8570.00%
2024/01/181372.001361.50360.00014,8060.00%
2024/01/171366.003371.33367.00-214,731-0.01%
2024/01/162372.751369.00371.00114,6780.01%
2024/01/152381.004383.75376.50-214,597-0.01%
2024/01/1211361.8613366.35370.00-214,128-0.01%
2024/01/116365.722363.50352.50413,8590.03%
2024/01/101367.502361.25367.00-113,575-0.01%
2024/01/0910348.9510351.10362.00013,4190.00%
2024/01/082342.251344.00343.50113,1660.01%
2024/01/041332.002330.75331.50-113,130-0.01%
2024/01/034340.383338.00339.50112,9410.01%
2024/01/021331.0010338.45342.00-912,972-0.07%
2023/12/293326.8300.00327.00312,9590.02%
2023/12/282337.2510337.40348.00-812,540-0.06%
2023/12/264321.5013320.12315.00-912,443-0.07%
2023/12/253337.335339.00333.50-212,426-0.02%
2023/12/223321.8300.00321.00312,5670.02%
2023/12/217320.712323.50318.50512,6900.04%
2023/12/2013330.6200.00329.001312,7100.10%
2023/12/196331.831335.50332.50512,6980.04%
2023/12/181340.501347.00340.00012,7060.00%
2023/12/151347.503367.50347.50-212,695-0.02%
2023/12/143355.832351.00355.00112,5220.01%
2023/12/135365.002362.00355.50312,4050.02%
2023/12/122353.2511353.18356.00-912,247-0.07%
2023/12/119347.222335.25339.00712,1260.06%
2023/12/083364.6710365.45367.00-711,943-0.06%
2023/12/0710365.2010366.05360.50011,7510.00%
2023/12/069344.069338.39345.00011,3180.00%
2023/12/055319.606323.50340.00-110,842-0.01%
2023/12/044289.758301.88309.50-410,334-0.04%
2023/12/015292.007289.64285.00-210,050-0.02%
2023/11/3016280.225279.90280.00119,8900.11%
2023/11/291273.501274.50274.5009,9330.00%
2023/11/2800.001270.00275.50-110,156-0.01%
2023/11/273271.672276.75266.50110,1310.01%
2023/11/243267.175268.80275.00-29,994-0.02%
2023/11/233254.503256.00252.5009,9490.00%
2023/11/222260.005258.10256.00-310,050-0.03%
2023/11/215265.2034266.85262.00-2910,180-0.28%
2023/11/202268.252267.00263.50010,4170.00%
2023/11/177276.795282.50273.00210,7200.02%
2023/11/164275.504276.63280.00010,8520.00%
2023/11/1538268.346275.00275.503210,8920.29%
2023/11/141257.505253.40258.50-410,845-0.04%
2023/11/137245.644245.75247.50310,8390.03%
2023/11/104234.007237.00237.50-310,923-0.03%
2023/11/095240.9018239.64234.50-1310,959-0.12%
2023/11/087242.642243.25242.00510,9350.05%
2023/11/0714245.7146247.77242.00-3210,964-0.29%
2023/11/061243.504237.63241.00-310,911-0.03%
2023/11/034227.751231.00225.00310,9670.03%
2023/11/029226.831224.00224.50810,9670.07%
2023/11/017222.8600.00224.00710,9550.06%
2023/10/3112238.3300.00224.001210,8890.11%
2023/10/307245.0000.00244.00710,8580.06%
2023/10/272251.501257.00251.00111,0530.01%
2023/10/261262.932264.00262.00-110,964-0.01%
2023/10/253265.501262.00260.50210,8770.02%
2023/10/2400.009270.94264.50-910,767-0.08%
2023/10/2310275.201272.00276.00910,6370.08%
2023/10/201262.001263.50263.00010,5190.00%
2023/10/181275.0000.00270.00110,3580.01%
2023/10/1700.009291.22282.00-910,301-0.09%
2023/10/166286.1700.00286.50610,2090.06%
2023/10/135280.103281.83279.00210,1840.02%
2023/10/1212290.253279.67282.00910,5100.09%
2023/10/113297.504293.63291.50-110,446-0.01%
2023/10/063299.3314293.11300.50-1110,317-0.11%
2023/10/055285.104282.00287.00110,1820.01%
2023/10/0400.003270.50271.50-39,949-0.03%
2023/10/034264.251264.50264.5039,8770.03%
2023/10/025269.604266.63261.0019,7180.01%
2023/09/282268.002269.00271.0009,5630.00%
2023/09/273260.0013259.00265.00-109,350-0.11%
2023/09/263251.001254.00251.5029,0320.02%
2023/09/253238.333235.67237.0008,8480.00%
2023/09/2200.003237.83236.00-38,783-0.03%
2023/09/211247.5000.00244.5018,7580.01%
2023/09/205245.903247.00248.0028,7380.02%
2023/09/190239.501244.00237.50-18,858-0.01%
2023/09/189247.441252.00246.5088,8940.09%
2023/09/152259.5000.00257.5028,9500.02%
2023/09/141260.001256.50258.0009,0150.00%
2023/09/132273.471264.50266.0019,1820.01%
2023/09/121283.501279.50283.0009,7290.00%
2023/09/111278.001282.00277.5009,9590.00%
2023/09/081296.001293.00293.00010,0210.00%
2023/09/071291.501292.50290.50010,0820.00%
2023/09/066292.671294.00290.00510,2990.05%
2023/09/055290.505290.00289.00010,3710.00%
2023/09/048301.751.1305.41300.006.910,4170.07%
2023/09/014312.385308.00292.50-110,454-0.01%
2023/08/311295.507298.14299.50-610,427-0.06%
2023/08/301294.5010294.50293.00-911,197-0.08%
2023/08/2917284.328289.00289.00911,4260.08%
2023/08/288275.4419278.26275.00-1111,457-0.10%
2023/08/254285.388288.94286.50-411,690-0.03%
2023/08/2427289.854294.88280.502311,7510.20%
2023/08/239271.1121274.00276.50-1211,892-0.10%
2023/08/223265.503270.33276.50011,7820.00%
2023/08/2112247.082247.25251.501011,8430.08%
2023/08/182244.502242.50229.00011,9910.00%
2023/08/172235.002237.50236.00012,4090.00%
2023/08/1400.001192.50192.50-113,995-0.01%
2023/08/111209.501210.00211.50014,1770.00%
2023/08/101215.502210.25208.50-114,810-0.01%
2023/08/092225.002226.50224.00015,0710.00%
2023/08/042211.501215.50213.00115,6620.01%
2023/08/0200.0055205.35204.50-5516,601-0.33%
2023/08/012218.502231.50215.50016,9270.00%
2023/07/2800.002230.00229.00-217,038-0.01%
2023/07/2700.002218.00225.00-217,452-0.01%
2023/07/173212.6710212.75217.50-719,696-0.04%
2023/07/1452190.3410190.25200.004219,5710.21%
2023/07/132180.7511180.95182.00-919,921-0.05%
2023/07/128173.9418.1178.28179.50-10.120,297-0.05%
2023/07/1100.003166.00166.00-320,490-0.01%
2023/07/1010158.001158.50160.50921,0690.04%
2023/07/031146.5000.00149.00122,6250.00%
2023/06/301147.0000.00147.50122,6450.00%
2023/06/291150.506152.75153.50-522,638-0.02%
2023/06/285150.5000.00150.50522,5990.02%
2023/06/2713160.5423161.63154.00-1022,552-0.04%
2023/06/265163.506164.17162.50-122,3890.00%
2023/06/2112162.425166.00163.50722,3420.03%
2023/06/2011161.2300.00162.001122,2770.05%
2023/06/194164.387.1164.96161.00-3.122,196-0.01%
2023/06/1621.2166.1533164.95165.50-11.822,158-0.05%
2023/06/1533155.3222154.55157.001121,7520.05%
2023/06/1417150.291146.00146.001621,4790.07%
2023/06/1200.0015143.97147.50-1521,458-0.07%
2023/06/0910153.201153.00153.50921,3360.04%
2023/06/074157.5000.00155.00421,5190.02%
2023/06/061153.0000.00153.00121,7480.00%
2023/06/0516163.788161.94156.00822,0030.04%
2023/06/024152.006152.17158.00-221,575-0.01%
2023/06/015144.903145.33144.00221,3950.01%
2023/05/316142.175143.90145.00121,2600.00%
2023/05/308139.817141.21141.00120,9170.00%
2023/05/2914144.2112141.96141.00220,7590.01%
2023/05/268139.256138.67135.50220,4650.01%
2023/05/256140.008140.50141.00-220,375-0.01%
2023/05/2415136.0327137.56139.00-1220,944-0.06%
2023/05/2313132.3821130.12137.00-821,081-0.04%
2023/05/227127.297128.71128.50020,8210.00%
2023/05/1915121.4010122.65123.50520,4840.02%
2023/05/1813114.1510114.65117.50319,6590.02%
2023/05/174108.753108.50107.00119,3850.01%
2023/05/1615107.037107.64109.50819,1250.04%
2023/05/151105.0011106.59105.00-1018,444-0.05%
2023/05/12199.70698.02101.50-518,028-0.03%
2023/05/11199.70698.0295.40-517,657-0.03%
2023/05/101299.111099.6698.90217,4230.01%
2023/05/0913109.1210106.40103.00317,1530.02%
2023/05/0815107.1014103.71109.00116,1300.01%
2023/05/05499.20199.5099.10315,7140.02%
2023/05/04699.1800.0099.30615,6510.04%
2023/05/03198.40299.1597.40-115,618-0.01%
2023/05/027100.00899.94103.50-115,474-0.01%
2023/04/2800.00195.0094.90-115,106-0.01%
2023/04/26392.4300.0092.30314,9700.02%
2023/04/25197.30396.7093.70-214,800-0.01%
2023/04/24598.54398.5798.80214,4600.01%
2023/04/2100.00198.7095.40-114,258-0.01%
2023/04/20198.20499.4097.10-314,161-0.02%
2023/04/192100.50798.5799.00-514,099-0.04%
2023/04/1813100.537100.5997.90614,3200.04%
2023/04/17697.83397.0797.10314,9210.02%
2023/04/14198.50196.1094.70015,0180.00%
2023/04/13398.63697.7595.00-315,106-0.02%
2023/04/12195.60195.1096.80014,5310.00%
2023/04/11484.4811.286.8688.00-7.214,422-0.05%
2023/04/10381.60581.6480.00-214,136-0.01%
2023/04/07978.84778.3978.90213,8880.01%
2023/04/0600.00773.5473.40-713,320-0.05%
2023/03/3000.001470.1970.10-1413,147-0.11%
2023/03/29469.43269.7069.50213,1750.02%
2023/03/28368.5300.0069.00313,2500.02%
2023/03/271169.8800.0069.201113,1990.08%
2023/03/2400.001971.6971.60-1913,146-0.14%
2023/03/231070.95271.3071.10813,1690.06%
2023/03/201169.75669.7272.00512,8500.04%
2023/03/17566.400.166.2066.704.912,6700.04%
2023/03/161266.98266.3066.201012,8770.08%
2023/03/147.167.81267.8066.805.113,4760.04%
2023/03/13467.2500.0067.00413,3950.03%
2023/03/10271.20670.1070.00-413,319-0.03%
2023/03/09874.49673.3375.50213,0090.02%
2023/03/08571.222471.0972.70-1912,513-0.15%
2023/03/073469.382268.5468.901212,0010.10%
2023/03/0600.0015.765.0365.60-15.711,557-0.14%
2023/03/0300.005064.2063.00-5011,394-0.44%
2023/03/021263.381064.0063.00211,2920.02%
2023/03/01162.0000.0063.50111,2510.01%
2023/02/243062.503164.8363.00-111,218-0.01%
2023/02/233463.603063.9864.30411,1080.04%
2023/02/228665.091764.2164.806910,8900.63%
2023/02/21461.401062.3464.50-69,936-0.06%
2023/02/201059.30160.0058.7099,3400.10%
2023/02/15756.23756.7355.5008,5370.00%
2023/02/14153.1000.0053.5018,2360.01%
2023/02/1300.00152.4053.10-18,187-0.01%
2023/02/09256.0000.0055.5028,0060.02%
2023/02/0300.000.154.8054.50-0.17,7760.00%
2023/02/0200.00256.7056.00-27,691-0.03%
2023/02/01157.4010356.4356.40-1027,549-1.35% 大賣/鉅額交易
2023/01/312755.941756.4156.50107,3600.14%
2023/01/301452.81353.2754.40117,0960.15%
2023/01/179752.221652.3752.30816,9201.17%
2023/01/160.150.9010049.6950.70-99.96,779-1.47%
2023/01/11152.50152.3052.2006,6910.00%
2023/01/10352.00451.9052.40-16,550-0.02%
2023/01/092652.6100.0052.40266,4620.40%
2023/01/068352.19153.8052.10826,3311.30%
2023/01/05158.60458.0556.90-35,863-0.05%
2023/01/04454.65956.4757.60-54,884-0.10%
2023/01/031151.571551.7952.40-44,383-0.09%
2022/12/3000.000.148.7548.30-0.13,9910.00%
2022/12/281.149.3700.0048.751.14,0100.03%
2022/12/271049.6500.0049.10104,0070.25%
2022/12/2600.000.148.4049.50-0.13,9480.00%
2022/12/230.148.3000.0048.900.13,9540.00%
2022/12/2100.000.148.0048.05-0.14,1050.00%
2022/12/201.149.20147.6547.350.14,1020.00%
2022/12/1600.00149.1549.20-14,153-0.02%
2022/12/0800.00550.0049.60-54,771-0.10%
2022/12/07250.2000.0049.6524,4810.04%
2022/12/0600.00348.2048.70-33,873-0.08%
2022/12/0500.00843.8644.30-83,623-0.22%
2022/12/021043.77443.0042.7063,5780.17%
2022/11/2200.00241.0841.20-23,684-0.05%
2022/11/2100.00240.8040.50-23,607-0.06%
2022/11/0100.00137.6037.90-13,801-0.03%
2022/10/31136.7000.0036.8013,7900.03%
2022/10/28336.9000.0036.2033,7900.08%
2022/10/24138.30138.6538.4503,7720.00%
2022/10/19540.7500.0040.6553,7180.13%
2022/10/1400.00543.3542.90-53,650-0.14%
2022/10/12542.1000.0043.4553,5360.14%
2022/10/06242.2500.0042.3023,4260.06%
2022/10/0500.00643.4343.20-63,386-0.18%
2022/10/04341.2500.0041.9033,2960.09%
2022/10/03340.3300.0040.0533,2400.09%
2022/09/23144.30244.9044.20-12,741-0.04%
2022/09/214144.684144.1444.0002,3930.00%
2022/09/20743.05543.3743.5021,9680.10%
2022/09/19542.25541.5240.4001,7550.00%
2022/09/16139.4000.0039.1511,6290.06%
2022/09/05341.22141.5041.2021,5770.13%
2022/09/0200.00441.3642.00-41,529-0.26%
2022/09/01139.7000.0039.5511,3900.07%
2022/08/3000.00240.5839.55-21,303-0.15%
2022/08/2300.00238.9038.35-21,184-0.17%
2022/08/19139.0500.0038.7011,1570.09%
2022/08/18139.5500.0039.3011,1310.09%
2022/08/1000.00138.5538.10-1879-0.11%
2022/08/0400.00235.5535.65-2836-0.24%
2022/08/0200.00237.0037.00-2834-0.24%
2022/07/2000.00136.9536.85-1869-0.12%
2022/07/1900.00137.7037.50-1874-0.11%
2022/07/1300.00136.1536.10-1851-0.12%
2022/07/0500.00135.0035.00-1940-0.11%
2022/07/01235.7000.0033.8021,0320.19%
2022/06/2400.00135.9035.60-11,177-0.08%
2022/06/2100.00133.4033.60-11,186-0.08%
2022/06/15236.4300.0035.0021,2730.16%
2022/05/16134.4500.0034.3511,5480.06%
2022/04/28538.5400.0038.4051,5740.32%
2022/04/26140.1000.0040.2011,5840.06%
2022/04/18142.0000.0041.9012,4780.04%
2022/04/15142.7500.0042.5512,4670.04%
2022/04/1100.006043.9243.50-602,394-2.51%
2022/04/086044.2600.0044.20602,3632.54%
2022/04/06544.12844.4844.60-32,254-0.13%
2022/04/0100.001042.0342.00-102,133-0.47%
2022/03/31541.05542.5041.1002,1070.00%
2022/03/251040.8300.0040.45102,0290.49%
2022/03/23141.1000.0041.1512,0130.05%
2022/03/2200.00141.8541.85-12,001-0.05%
2022/03/16142.6500.0041.3011,8870.05%
2022/03/14840.69841.1542.0501,7430.00%
2022/02/0800.00139.2539.25-11,594-0.06%
2022/01/26137.5500.0037.5011,5680.06%
2022/01/18141.00140.8540.2001,5070.00%
2022/01/1700.00339.1540.25-31,338-0.22%
2022/01/13842.662842.5042.70-201,204-1.66%
2022/01/122343.17743.5543.55168881.80%
2021/12/28137.0000.0037.0014880.20%
2021/11/29234.9500.0035.0525830.34%
2021/10/2600.00236.7537.00-2688-0.29%
2021/10/25235.0500.0035.5526870.29%
2021/10/2100.00136.7535.95-1729-0.14%
2021/10/18135.2500.0035.2017950.13%
2021/09/1500.00138.3039.40-1949-0.11%
2021/09/03137.5000.0037.5019610.10%
2021/08/2600.00138.1038.05-1988-0.10%
2021/08/2500.00337.8337.90-3992-0.30%
2021/08/23437.2500.0038.0049880.40%
2021/08/18237.0500.0037.9029780.20%
2021/08/1200.00340.0540.00-3980-0.31%
2021/08/10340.9500.0040.8031,0120.30%
2021/07/30143.6500.0043.3511,5760.06%
2021/07/2900.00144.3544.55-11,634-0.06%
2021/07/28244.08144.2544.1011,6490.06%
2021/07/27347.0200.0046.5531,6790.18%
2021/07/2300.00446.7546.30-41,731-0.23%
2021/07/15143.95144.4545.0001,8780.00%
2021/07/14544.17844.3343.85-31,905-0.16%
2021/07/13144.20343.4844.30-21,937-0.10%
2021/07/0900.00141.2041.20-12,013-0.05%
2021/07/08241.6000.0041.5522,0780.10%
2021/07/07241.75241.6041.5502,1320.00%
2021/07/01243.0500.0042.3022,3410.09%
2021/06/2800.00144.2043.20-12,390-0.04%
2021/06/25543.62343.8343.7022,3930.08%
2021/06/24242.85242.9543.0502,3980.00%
2021/06/21141.7000.0041.0512,3990.04%
2021/06/16143.1000.0042.5512,4390.04%
2021/06/0700.00142.5542.80-12,480-0.04%
2021/06/01144.5000.0044.4512,5630.04%
2021/05/3100.00244.4544.25-22,593-0.08%
2021/05/25142.40142.3542.2002,6820.00%
2021/05/21141.1000.0041.1512,6960.04%
2021/05/1700.00537.7039.00-52,709-0.18%
2021/05/1300.00538.3040.00-52,662-0.19%
2021/05/12243.65443.6041.10-22,689-0.07%
2021/05/1100.00546.0045.50-52,633-0.19%
2021/05/10550.80852.0049.50-32,569-0.12%
2021/05/07150.30248.7549.35-12,461-0.04%
2021/05/06146.001048.3650.10-92,299-0.39%
2021/05/04247.0000.0046.3522,2300.09%
2021/05/03550.3000.0049.4052,2110.23%
2021/04/29250.60150.9051.1012,1930.05%
2021/04/2700.00551.0050.20-52,107-0.24%
2021/04/2300.00248.5548.20-22,083-0.10%
2021/04/22348.771548.4748.20-122,102-0.57%
2021/04/21149.9000.0049.8012,0660.05%
2021/04/2000.00149.9550.20-12,056-0.05%
2021/04/19850.85350.9050.5052,0430.24%
2021/04/16549.90549.9049.9502,0020.00%
2021/04/15450.511050.5150.20-61,992-0.30%
2021/04/12949.5300.0049.3591,8700.48%
2021/04/0900.00848.9150.20-81,857-0.43%
2021/04/08246.95247.0048.4501,7540.00%
2021/04/06847.54147.2047.2071,7210.41%
2021/03/1900.00144.5044.55-11,863-0.05%
2021/03/17146.5000.0045.6011,9270.05%
2021/02/1700.00242.5543.85-23,189-0.06%
2021/01/1800.00143.6045.50-14,295-0.02%
2021/01/1300.00147.4547.30-14,769-0.02%
2021/01/0700.003048.4347.80-305,141-0.58%
2021/01/0500.00149.2048.75-15,540-0.02%
2020/12/2900.00550.0049.15-56,171-0.08%
2020/12/2400.003050.9750.20-306,314-0.48%
2020/12/2300.006050.3650.40-606,344-0.95%
2020/12/221049.3500.0048.45106,4780.15%
2020/12/2100.002050.1050.00-206,504-0.31%
2020/12/1800.003050.7750.50-306,545-0.46%
2020/12/16151.5000.0051.1016,6900.01%
2020/12/1500.001450.7050.70-146,711-0.21%
2020/12/1400.00652.7052.40-66,751-0.09%
2020/12/11151.7000.0052.4016,8110.01%
2020/12/10354.701555.5553.90-126,857-0.17%
2020/12/09354.8700.0054.6036,9680.04%
2020/12/08154.903354.7355.00-327,502-0.43%
2020/12/078653.38753.8153.90797,6521.03%
2020/12/03254.5000.0053.7027,7270.03%
2020/12/0215355.53255.9553.901517,8761.92% 大買/鉅額交易
2020/12/01152.50153.7953.6007,7730.00%
2020/11/2700.001253.7052.90-127,803-0.15%
2020/11/26152.60052.7052.6017,7380.01%
2020/11/2500.00252.7552.00-27,863-0.03%
2020/11/1900.00151.5051.00-17,782-0.01%
2020/11/1700.00149.3049.40-17,896-0.01%
2020/11/1300.00149.0549.05-18,049-0.01%
2020/11/12548.44648.6648.40-18,314-0.01%
2020/11/11649.09149.5049.0558,5050.06%
2020/11/091451.90351.9751.80118,4240.13%
2020/11/06251.55651.1551.10-48,394-0.05%
2020/11/05351.73552.2651.40-28,393-0.02%
2020/11/04250.5000.0050.5028,3020.02%
2020/11/0300.00451.7551.30-48,301-0.05%
2020/11/02550.143150.2550.10-268,341-0.31%
2020/10/30351.4700.0050.8038,2970.04%
2020/10/29850.911751.4851.60-98,247-0.11%
2020/10/285054.55853.5052.10428,1900.51%
2020/10/27552.14353.1751.8027,8700.03%
2020/10/26552.542952.2252.50-247,864-0.31%
2020/10/233652.961952.8053.00177,8450.22%
2020/10/22649.55750.0650.30-17,533-0.01%
2020/10/21650.65251.2050.4047,5810.05%
2020/10/20349.93350.2750.7007,6270.00%
2020/10/19450.40650.3750.30-27,938-0.03%
2020/10/16350.52649.9350.40-38,004-0.04%
2020/10/15651.05750.5651.60-17,916-0.01%
2020/10/14651.86351.4751.0037,7920.04%
2020/10/13149.60150.1049.3507,7460.00%
2020/10/12949.071249.4250.80-37,563-0.04%
2020/10/08546.44146.5046.6047,2820.05%
2020/10/07146.95346.8546.45-27,260-0.03%
2020/10/0600.00146.6046.30-17,224-0.01%
2020/10/0500.001644.5945.00-167,176-0.22%
2020/09/3000.001042.8542.25-107,206-0.14%
2020/09/29142.004541.8641.75-447,161-0.61%
2020/09/28143.0000.0042.6017,1570.01%
2020/09/2500.00342.5541.90-37,153-0.04%
2020/09/24243.70143.7043.4516,9890.01%
2020/09/23144.75145.1044.1506,9340.00%
2020/09/22144.7000.0044.6016,9070.01%
2020/09/2100.00146.4546.05-16,841-0.01%
2020/09/1800.00145.1044.90-16,729-0.01%
2020/09/17344.9700.0045.0536,6850.04%
2020/09/16244.73244.0045.0006,6190.00%
2020/09/15544.6000.0044.4056,5510.08%
2020/09/147945.19745.0644.85726,4521.12%
2020/09/111048.66548.6546.6556,2580.08%
2020/09/10143.05245.0044.90-15,723-0.02%
2020/09/09441.69343.1742.6515,5650.02%
2020/09/08342.27141.8542.2025,5370.04%
2020/09/07441.44442.9342.0505,4420.00%
2020/09/04140.05240.9840.60-15,261-0.02%
2020/09/03140.851041.6041.15-95,178-0.17%
2020/09/02839.80239.9040.6565,0470.12%
2020/09/011039.95139.8039.6594,9920.18%
2020/08/3100.004440.4440.80-444,905-0.90%
2020/08/284138.6900.0038.70414,6880.87%
2020/08/27538.65839.1138.75-34,655-0.06%
2020/08/26638.37538.0538.0514,5530.02%
2020/08/25239.30139.0038.0014,5140.02%
2020/08/242238.512238.3038.4004,4170.00%
2020/08/21837.341137.2037.55-34,316-0.07%
2020/08/201337.171435.8835.90-14,217-0.02%
2020/08/191038.521338.9838.20-34,097-0.07%
2020/08/181238.611339.6839.05-13,997-0.03%
2020/08/17237.001137.6938.30-93,711-0.24%
2020/08/14335.134134.9334.85-383,452-1.10%
2020/08/1300.00934.9533.75-93,379-0.27%
2020/08/1200.001834.4434.40-183,363-0.54%
2020/08/11434.4000.0034.2543,3380.12%
2020/08/1000.005035.2135.10-503,314-1.51%
2020/08/071134.9200.0035.00113,2690.34%
2020/08/06634.922035.7335.75-143,213-0.44%
2020/08/0500.00734.4733.95-73,113-0.22%
2020/08/04534.04434.2434.2013,0870.03%
2020/08/031134.06534.8033.8063,0730.20%
2020/07/31533.90534.2533.6003,0420.00%
2020/07/302734.574634.4233.85-193,059-0.62%
2020/07/292835.533035.3334.75-23,051-0.07%
2020/07/28533.853033.5933.30-252,964-0.84%
2020/07/27634.50534.0032.9512,8740.03%
2020/07/24235.90436.3036.60-22,756-0.07%
2020/07/231337.3000.0036.25132,6450.49%
2020/07/22136.0010434.6736.60-1032,292-4.49% 大賣/鉅額交易
2020/07/215032.695133.3433.30-12,134-0.05%
2020/07/20332.30132.4032.7022,0830.10%
2020/07/1711032.1114632.9332.00-362,019-1.78% 大買/大賣/
2020/07/16231.6300.0031.6521,7800.11%
2020/07/1511031.458232.5731.00281,7491.60% 大買/
2020/07/147030.2700.0030.20701,6424.26%
2020/07/1300.003631.2031.10-361,613-2.23%
2020/07/102130.7210730.7331.55-861,556-5.53% 大賣/
2020/07/09330.7515130.3930.55-1481,451-10.20% 大賣/鉅額交易
2020/07/07229.4800.0029.5521,3090.15%
2020/07/0600.002929.2029.15-291,274-2.28%
2020/07/0100.001428.5628.55-141,225-1.14%
2020/06/3000.00228.2827.95-21,191-0.17%
2020/06/24327.6200.0027.7031,1740.26%
2020/06/2310327.6600.0027.601031,1838.71% 大買/鉅額交易
2020/06/223027.8500.0027.90301,1802.54%
2020/06/19228.4500.0028.2521,1700.17%
2020/06/188028.3500.0028.25801,1706.84%
2020/06/172028.8500.0028.75201,1551.73%
2020/06/168028.502628.8729.00541,1014.90%
2020/06/1500.00127.7527.80-11,033-0.10%
2020/06/11626.8400.0026.8069810.61%
2020/06/05226.8500.0026.8521,0330.19%
2020/05/2900.002926.6326.45-291,073-2.70%
2020/05/0500.002028.5028.45-201,307-1.53%
2020/04/0100.00224.5025.20-21,395-0.14%
2020/03/311124.5500.0024.30111,3870.79%
2020/03/1200.00127.2027.55-11,365-0.07%
2020/03/0620130.9900.0031.052011,27315.78% 大買/鉅額交易
2020/03/05130.7500.0030.7011,2660.08%
2020/03/044030.3400.0030.50401,2623.17%
2020/03/032030.2300.0030.00201,2581.59%
2020/03/0200.002528.1029.60-251,264-1.98%
2020/02/262530.59229.5030.35231,2721.81%
2020/02/12231.78831.5431.40-61,204-0.50%
2020/02/10131.80131.9531.9001,1280.00%
2020/02/07331.731131.0831.35-81,088-0.73%
2020/02/064331.412731.4430.95161,0511.52%
2020/02/0500.004130.2630.05-41920-4.45%
2020/02/044130.4500.0030.25418964.57%
2020/02/0300.008329.1629.20-83859-9.66%
2020/01/316729.934329.4930.00248442.84%
2020/01/3000.008028.7329.00-80821-9.73%
2020/01/2015630.1000.0030.3515678519.86% 大買/鉅額交易
2019/12/1300.00128.9028.70-1553-0.18%
2019/10/2400.00124.8524.80-1684-0.15%
2019/10/07126.1000.0025.9019800.10%
2019/09/1900.00124.9025.40-11,072-0.09%
2019/09/03123.5500.0023.5511,2930.08%
2019/08/1300.00523.0023.00-51,514-0.33%
2019/08/0600.0010122.6223.05-1011,486-6.79% 大賣/鉅額交易
2019/08/0500.0010123.8823.70-1011,466-6.89% 大賣/鉅額交易
2019/08/0200.0016824.1024.15-1681,447-11.61% 大賣/鉅額交易
2019/07/3000.0020525.8625.90-2051,371-14.95% 大賣/鉅額交易
2019/07/22329.05129.7028.5521,2530.16%
2019/07/1900.003828.1128.90-381,208-3.14%
2019/07/1816828.1600.0027.651681,14214.70% 大買/鉅額交易
2019/07/1738727.9000.0027.803871,11434.73% 大買/鉅額交易
2019/07/161827.7500.0027.80181,0871.65%
2019/07/121028.251028.4027.6001,0530.00%
2019/07/1100.001027.0027.30-10999-1.00%
2019/07/0800.00327.1526.80-3963-0.31%
2019/07/05127.20127.0027.0009580.00%
2019/07/04326.982226.6026.85-19947-2.00%
2019/06/1800.002026.7426.45-20840-2.38%
2019/06/171026.252825.5125.50-18786-2.29%
2019/06/143026.901027.5026.70207552.65%
2019/06/131026.751027.1027.1007490.00%
2019/06/124827.101226.7327.00367364.89%
2019/06/115026.9500.0026.85506867.28%
2019/06/101027.5000.0027.35106531.53%
2019/05/2800.00123.5023.40-1357-0.28%
2019/04/17122.0000.0021.9014650.21%
2019/04/11022.5500.0022.6504510.00%
2019/03/1900.00123.4523.30-1390-0.26%
2019/01/2200.00120.5520.70-1261-0.38%
2018/10/24118.3500.0018.1511,2060.08%
2018/10/0900.00522.0421.55-51,161-0.43%
2018/10/08622.291022.4922.25-41,148-0.35%
2018/10/051022.8100.0022.50101,1390.88%
2018/09/2500.00725.1724.75-7913-0.77%
2018/09/2100.00524.8224.35-5817-0.61%
2018/09/19124.3500.0025.2017990.13%
2018/09/181124.32224.4024.5097351.22%
2018/09/05222.0500.0022.3527720.26%
2018/07/1100.00122.0021.80-12,948-0.03%
2018/06/27123.5500.0023.5514,7530.02%
2018/06/1900.00122.6022.65-15,079-0.02%
2018/05/1600.001.724.6024.60-1.74,783-0.03%
2018/05/15124.9000.0024.7014,7730.02%
2018/05/0300.001524.5924.95-154,544-0.33%
2018/05/02324.851724.9924.30-144,481-0.31%
2018/04/30128.50127.6026.8504,3460.00%
2018/04/26726.42726.8326.6004,1660.00%
2018/04/25527.19527.6429.1003,9940.00%
2018/04/24228.2300.0027.5523,8850.05%
2018/04/23229.85229.1029.1003,7930.00%
2018/04/203628.992828.7229.1083,6880.22%
2018/04/19427.90228.0027.5023,2800.06%
2018/04/18126.2500.0026.4013,1530.03%
2018/04/16226.65526.6526.20-33,050-0.10%
2018/04/11228.00526.1527.20-32,905-0.10%
2018/04/102731.101631.9728.35112,7200.40%
2018/04/09231.40731.0031.45-52,444-0.20%
2018/04/03628.47227.7028.6042,2450.18%
2018/03/302526.251326.6726.15121,8670.64%
2018/03/2200.000.821.6021.75-0.8974-0.08%
2018/03/1300.00121.4021.30-1952-0.10%
2018/03/1200.00421.4021.45-4952-0.42%
2018/02/2200.001.121.2921.25-1.11,124-0.09%
2018/02/2100.00121.0020.95-11,120-0.09%
2018/02/12120.1500.0020.7011,1300.09%
2018/02/0800.00120.0020.15-11,126-0.09%
2018/02/0100.00121.0021.30-11,246-0.08%
2018/01/25120.90120.9020.7001,2310.00%
2018/01/22121.3000.0021.7011,2240.08%
2018/01/18522.502522.0522.00-201,207-1.66%
2018/01/172022.3300.0022.45201,1941.67%
2018/01/16123.00122.3022.3001,1820.00%
2018/01/12121.9000.0021.9511,0950.09%
2018/01/1000.00121.9021.75-11,031-0.10%
2018/01/0800.00121.5022.10-11,029-0.10%
2018/01/04421.3500.0021.0049400.43%
2018/01/0200.00120.8020.90-1915-0.11%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－13天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－13天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章