中環 (2323)-大展券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	12.88	26.3	12.86	13.05	-11.3	17,961	-0.06%
2024/05/27	2	12.65	14.4	12.61	12.55	-12.4	17,470	-0.07%
2024/05/24	5	12.30	5	12.40	12.30	0	17,359	0.00%
2024/05/23	5	12.45	5	12.65	12.40	0	17,273	0.00%
2024/05/22	8	12.49	0	0.00	12.45	8	17,145	0.05%
2024/05/21	10	12.60	1	12.50	12.50	9	17,069	0.05%
2024/05/20	0	0.00	6	12.90	12.75	-6	16,862	-0.04%
2024/05/17	5	12.65	0	0.00	12.65	5	16,656	0.03%
2024/05/16	10	12.50	15.6	12.72	12.75	-5.6	16,422	-0.03%
2024/05/15	9	12.48	2	12.75	12.45	7	16,146	0.04%
2024/05/14	0	0.00	2	13.05	13.00	-2	15,752	-0.01%
2024/05/13	0	0.00	1	13.00	13.15	-1	15,608	-0.01%
2024/05/10	2	12.90	1	12.65	12.85	1	15,381	0.01%
2024/05/08	2	12.65	0	0.00	12.65	2	14,954	0.01%
2024/05/07	1	12.80	0	0.00	12.75	1	14,880	0.01%
2024/05/06	0	0.00	10.6	13.15	13.00	-10.6	14,707	-0.07%
2024/05/02	2	13.50	0	0.00	13.50	2	14,268	0.01%
2024/04/30	0	0.00	0.9	13.40	13.50	-0.9	13,996	-0.01%
2024/04/29	9	13.88	16	13.75	13.35	-7	13,642	-0.05%
2024/04/26	18	13.23	10	13.35	13.75	8	12,184	0.07%
2024/04/16	1	11.60	0	0.00	11.35	1	9,878	0.01%
2024/04/11	0	0.00	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	1	12.40	0	0.00	12.25	1	10,055	0.01%
2024/04/09	1	12.50	0	0.00	12.45	1	10,090	0.01%
2024/04/08	0	0.00	99	12.30	12.40	-99	10,018	-0.99%
2024/04/02	0	0.00	16	12.10	12.05	-16	10,365	-0.15%
2024/03/29	5	12.20	0	0.00	12.15	5	10,329	0.05%
2024/03/28	5	12.35	12	12.25	12.25	-7	10,327	-0.07%
2024/03/26	13	12.50	13	12.69	12.40	0	10,752	0.00%
2024/03/22	12	12.77	0	0.00	12.65	12	10,640	0.11%
2024/03/21	0	0.00	4	12.35	12.50	-4	10,177	-0.04%
2024/03/20	0	12.35	0	0.00	12.45	0	9,802	0.00%
2024/03/19	21	12.32	1	12.30	12.30	20	9,532	0.21%
2024/03/18	3.9	12.29	11	12.30	12.30	-7.1	9,059	-0.08%
2024/03/15	5	11.55	5	11.75	11.50	0	8,012	0.00%
2024/03/12	4	11.25	1	11.40	11.45	3	7,384	0.04%
2024/03/11	0	0.00	1	10.75	10.80	-1	7,029	-0.01%
2024/03/08	0	0.00	0.5	10.85	10.65	-0.5	7,083	-0.01%
2024/03/07	0	0.00	12	10.89	10.85	-12	7,041	-0.17%
2024/03/06	0	0.00	4	11.05	10.95	-4	6,990	-0.06%
2024/02/29	0	0.00	0.2	10.90	10.90	-0.2	7,002	0.00%
2024/02/26	0	0.00	15	10.75	10.85	-15	7,044	-0.21%
2024/02/23	0	0.00	15	11.00	10.80	-15	7,061	-0.21%
2024/02/22	30	10.92	0	0.00	10.95	30	7,110	0.42%
2024/02/20	2	10.90	0	0.00	10.85	2	7,239	0.03%
2024/01/25	1	10.95	0	0.00	10.90	1	7,978	0.01%
2024/01/22	0	0.00	60	10.80	10.85	-60	8,035	-0.75%
2024/01/10	12	10.83	0	0.00	10.80	12	8,249	0.15%
2024/01/09	0	0.00	1	11.10	10.95	-1	8,294	-0.01%
2024/01/04	8	11.50	8	11.60	11.40	0	8,376	0.00%
2024/01/03	1	11.55	0	0.00	11.30	1	8,238	0.01%
2024/01/02	2	11.55	0	0.00	11.50	2	8,226	0.02%
2023/12/28	11	11.48	5	11.90	11.55	6	8,178	0.07%
2023/12/27	0	0.00	10	11.30	11.30	-10	7,883	-0.13%
2023/12/25	10	11.15	0	0.00	11.15	10	7,952	0.13%
2023/12/22	45	11.40	0	0.00	11.40	45	7,869	0.57%
2023/12/21	8	11.20	9.9	11.32	11.45	-1.9	7,559	-0.03%
2023/12/20	15	11.01	10	11.20	11.20	5	7,232	0.07%
2023/12/14	0	0.00	2	11.00	10.95	-2	7,118	-0.03%
2023/12/08	0	0.00	2	11.05	11.15	-2	7,234	-0.03%
2023/12/07	0	0.00	1	10.90	10.85	-1	7,165	-0.01%
2023/12/06	1	11.10	5	10.90	10.90	-4	7,283	-0.05%
2023/12/05	2	10.85	0	0.00	10.80	2	7,303	0.03%
2023/12/01	5	10.95	0	0.00	10.95	5	7,361	0.07%
2023/11/20	2	11.20	0	0.00	11.20	2	8,974	0.02%
2023/11/16	0	0.00	8	11.00	10.95	-8	9,323	-0.09%
2023/11/15	10	10.80	0	0.00	10.90	10	9,405	0.11%
2023/11/14	0	0.00	2	11.20	11.15	-2	9,411	-0.02%
2023/11/13	0	0.00	2	11.20	11.20	-2	9,999	-0.02%
2023/11/09	0	0.00	1	11.50	11.50	-1	11,101	-0.01%
2023/11/08	0	0.00	1	11.55	11.55	-1	11,965	-0.01%
2023/11/02	2	11.35	2	11.45	11.45	0	12,926	0.00%
2023/10/27	5	11.60	0	0.00	11.50	5	13,753	0.04%
2023/10/26	0.1	11.50	0	0.00	11.60	0.1	14,050	0.00%
2023/10/25	5	11.55	0	0.00	11.60	5	14,279	0.04%
2023/10/12	1	12.30	0	0.00	12.25	1	17,110	0.01%
2023/10/11	0	0.00	1	11.80	11.75	-1	17,467	-0.01%
2023/10/05	3	12.10	0	0.00	12.00	3	19,053	0.02%
2023/09/28	0	0.00	2	11.90	11.95	-2	21,540	-0.01%
2023/09/26	0	0.00	4	11.74	11.65	-4	22,984	-0.02%
2023/09/22	3	11.57	0	0.00	11.70	3	24,177	0.01%
2023/09/20	1	11.55	1	11.45	11.50	0	25,380	0.00%
2023/09/15	0	0.00	2	11.95	11.85	-2	29,438	-0.01%
2023/09/14	1	12.05	2	12.03	12.00	-1	30,773	0.00%
2023/09/13	6	11.90	2	11.75	11.90	4	31,259	0.01%
2023/09/12	4	11.65	2	11.65	11.70	2	32,127	0.01%
2023/09/11	2	11.73	0	0.00	11.65	2	32,419	0.01%
2023/09/06	1	12.10	0	0.00	12.10	1	33,958	0.00%
2023/08/28	1	12.60	0	0.00	12.60	1	41,303	0.00%
2023/08/24	1	13.30	2	13.20	13.15	-1	41,818	0.00%
2023/08/22	2	12.95	2	13.10	12.85	0	43,859	0.00%
2023/08/21	1	13.25	3	13.17	13.20	-2	44,306	0.00%
2023/08/18	3	13.50	3	13.53	13.10	0	44,441	0.00%
2023/08/17	0	0.00	2	13.40	13.40	-2	44,180	0.00%
2023/08/16	4	13.03	4	13.06	12.85	0	43,880	0.00%
2023/08/15	8	13.40	2	13.30	13.35	6	44,071	0.01%
2023/08/14	3	13.15	1	13.30	12.95	2	43,628	0.00%
2023/08/11	1	12.65	0	0.00	12.70	1	42,838	0.00%
2023/08/10	11	12.41	0	0.00	12.30	11	43,374	0.03%
2023/08/08	0	0.00	13	12.70	12.75	-13	42,940	-0.03%
2023/08/04	0	0.00	0.5	12.70	12.70	-0.5	42,632	0.00%
2023/08/02	0	0.00	10.9	12.83	12.60	-10.9	42,477	-0.03%
2023/08/01	0	0.00	6	13.00	12.90	-6	42,089	-0.01%
2023/07/28	0	0.00	10	13.40	13.40	-10	41,355	-0.02%
2023/07/27	2	13.70	0	0.00	13.70	2	41,029	0.00%
2023/07/26	1	13.50	20	13.55	13.55	-19	40,807	-0.05%
2023/07/21	7	14.26	10	14.15	14.25	-3	39,578	-0.01%
2023/07/20	5	14.25	0	0.00	14.25	5	39,237	0.01%
2023/07/19	0	0.00	12	14.20	13.75	-12	38,828	-0.03%
2023/07/17	0	0.00	1	14.50	14.50	-1	37,944	0.00%
2023/07/13	4	14.00	0	0.00	13.90	4	36,959	0.01%
2023/07/12	7	14.13	50	14.40	14.10	-43	36,113	-0.12%
2023/07/11	84	14.76	20	14.45	14.80	64	35,252	0.18%
2023/07/10	15	14.07	0	0.00	14.15	15	33,964	0.04%
2023/07/07	0	0.00	5	14.50	14.30	-5	33,671	-0.01%
2023/07/06	32	14.84	111	14.72	14.45	-79	33,214	-0.24%	大賣/
2023/07/05	110	15.02	42	15.05	15.00	68	32,570	0.21%	大買/
2023/07/04	8	14.66	0	0.00	14.75	8	31,691	0.03%
2023/07/03	20	14.45	0	0.00	14.55	20	30,963	0.06%
2023/06/29	4	13.53	24	13.47	13.45	-20	29,661	-0.07%
2023/06/28	2	13.45	2	13.68	13.40	0	29,207	0.00%
2023/06/27	18	14.76	14.2	14.37	13.70	3.8	28,266	0.01%
2023/06/26	50	15.09	59	15.03	15.05	-9	26,389	-0.03%
2023/06/21	21.2	14.93	51	14.46	14.60	-29.8	25,280	-0.12%
2023/06/20	51	14.26	1.1	13.79	14.25	49.9	23,970	0.21%
2023/06/19	30	13.75	166.2	13.65	13.60	-136.2	22,591	-0.60%	大賣/鉅額交易
2023/06/16	153	13.50	21	13.43	13.40	132	21,994	0.60%	大買/鉅額交易
2023/06/15	13	13.15	3	13.27	13.15	10	20,942	0.05%
2023/06/14	10	13.25	200	13.43	13.35	-190	20,543	-0.92%	大賣/鉅額交易
2023/06/13	202	13.13	1	13.20	13.10	201	19,866	1.01%	大買/鉅額交易
2023/06/12	2	13.10	1	13.35	13.10	1	19,235	0.01%
2023/06/09	6	13.28	2	12.85	13.00	4	18,703	0.02%
2023/06/08	0	0.00	8	13.58	13.25	-8	17,711	-0.05%
2023/06/07	113.1	13.64	224	13.51	13.40	-110.9	17,024	-0.65%	大買/大賣/鉅額交易
2023/06/06	106	13.15	23	13.00	13.00	83	15,660	0.53%	大買/
2023/06/05	1	13.35	1.2	13.01	13.00	-0.2	14,785	0.00%
2023/06/02	46	12.30	48	12.18	12.25	-2	13,550	-0.01%
2023/06/01	98	11.86	32	11.74	11.70	66	12,228	0.54%
2023/05/31	30	11.18	32	11.60	11.80	-2	10,373	-0.02%
2023/05/30	5	10.65	3	10.83	10.75	2	9,551	0.02%
2023/05/29	2	10.70	6	10.90	10.80	-4	9,256	-0.04%
2023/05/26	13	11.16	120	10.88	10.85	-107	8,753	-1.22%	大賣/鉅額交易
2023/05/25	20	10.11	135	10.19	10.65	-115	6,727	-1.71%	大賣/鉅額交易
2023/05/24	60	9.53	0	0.00	9.70	60	6,032	0.99%
2023/05/23	180	9.41	12	9.40	9.41	168	5,731	2.93%	大買/鉅額交易
2023/05/22	15.1	9.66	10	9.43	9.43	5.1	5,703	0.09%
2023/05/19	14	9.26	210	9.53	9.40	-196	5,327	-3.68%	大賣/鉅額交易
2023/05/18	205	8.66	6	8.99	8.99	199	4,695	4.24%	大買/鉅額交易
2023/05/16	1	8.42	0	0.00	8.42	1	4,213	0.02%
2023/05/15	0	0.00	12.7	8.50	8.51	-12.7	3,427	-0.37%
2023/05/04	0	0.00	20	8.01	7.97	-20	3,439	-0.58%
2023/05/03	20	8.01	0	0.00	7.99	20	3,532	0.57%
2023/04/28	5	8.06	0	0.00	8.05	5	3,720	0.13%
2023/04/20	0	0.00	5	8.20	8.20	-5	3,630	-0.14%
2023/04/18	5	8.28	32	8.28	8.30	-27	3,650	-0.74%
2023/04/14	0	0.00	1.4	8.34	8.33	-1.4	3,598	-0.04%
2023/04/12	0	0.00	5	8.17	8.17	-5	3,446	-0.15%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	0.00	0.8	7.97	8.04	-0.8	3,385	-0.02%
2023/03/22	0	0.00	1.3	7.84	7.84	-1.3	3,206	-0.04%
2023/03/20	5	7.78	0	0.00	7.79	5	3,134	0.16%
2023/03/17	0	0.00	0.4	7.76	7.76	-0.4	3,171	-0.01%
2023/03/15	0	0.00	10	7.95	7.85	-10	3,325	-0.30%
2023/03/14	10	7.96	0	0.00	7.95	10	3,348	0.30%
2023/03/10	20	8.10	0	0.00	8.10	20	3,743	0.53%
2023/03/07	5	8.18	0	0.00	8.20	5	4,028	0.12%
2023/03/06	0	8.19	10.4	8.22	8.16	-10.4	4,008	-0.26%
2023/03/03	0	0.00	0.3	8.03	8.09	-0.3	3,923	-0.01%
2023/03/02	0	8.00	0	0.00	8.04	0	3,886	0.00%
2023/03/01	0	7.94	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	8.04	3	8.04	8.03	-3	3,863	-0.08%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/21	2	8.08	2	8.14	8.05	0	3,782	0.00%
2023/02/17	0	7.89	0	0.00	7.87	0	3,743	0.00%
2023/02/16	5	7.89	0.9	7.87	7.91	4.1	3,759	0.11%
2023/02/15	5	7.77	0	0.00	7.78	5	3,744	0.13%
2023/02/10	1	7.75	0	0.00	7.73	1	3,743	0.03%
2023/02/06	2	7.85	0	0.00	7.80	2	3,749	0.05%
2023/02/03	0	0.00	4	8.00	7.92	-4	3,744	-0.11%
2023/02/02	0	0.00	2	8.01	8.02	-2	3,699	-0.05%
2023/01/16	0	7.38	0	0.00	7.36	0	3,423	0.00%
2023/01/10	0	7.51	0	0.00	7.52	0	3,648	0.00%
2022/12/22	0	0.00	0.1	7.48	7.50	-0.1	3,904	0.00%
2022/12/21	1.1	7.40	0.5	7.45	7.38	0.6	3,895	0.02%
2022/12/14	1	7.72	0	0.00	7.70	1	3,899	0.03%
2022/12/07	1	7.96	0	0.00	7.83	1	3,882	0.03%
2022/12/01	0	0.00	1.8	7.88	7.88	-1.8	3,348	-0.05%
2022/11/30	0	0.00	3	7.16	7.17	-3	2,994	-0.10%
2022/11/25	0	0.00	1	7.10	7.07	-1	3,012	-0.03%
2022/11/24	0	0.00	0.9	7.04	7.07	-0.9	3,016	-0.03%
2022/11/21	0.1	7.01	0	0.00	7.01	0.1	3,064	0.00%
2022/11/18	0.9	7.11	0	0.00	7.06	0.9	3,099	0.03%
2022/11/17	1	7.08	1	7.12	7.07	0	3,219	0.00%
2022/11/16	0	0.00	5	7.09	7.06	-5	3,427	-0.15%
2022/11/15	5	7.07	29	7.17	7.11	-24	3,453	-0.69%
2022/11/07	1.1	6.83	0	0.00	6.83	1.1	3,402	0.03%
2022/11/04	0	0.00	0.5	6.68	6.68	-0.5	3,402	-0.01%
2022/11/02	0	0.00	0.2	6.80	6.70	-0.2	3,435	-0.01%
2022/10/13	0	0.00	10	6.68	6.53	-10	3,336	-0.30%
2022/09/29	5	7.06	6	7.06	7.15	-1	3,273	-0.03%
2022/09/28	0	0.00	5	7.25	6.92	-5	3,235	-0.15%
2022/09/27	5	7.26	0	0.00	7.26	5	3,212	0.16%
2022/09/23	1	7.55	0	0.00	7.48	1	3,255	0.03%
2022/09/22	1	7.59	0	0.00	7.60	1	3,327	0.03%
2022/09/19	0	0.00	3	7.77	7.77	-3	3,443	-0.09%
2022/09/16	3	7.95	0	0.00	7.97	3	3,449	0.09%
2022/09/15	0	0.00	5	8.01	7.96	-5	3,475	-0.14%
2022/09/14	11	7.89	5	7.82	7.91	6	3,477	0.17%
2022/09/13	0	0.00	2	7.93	7.93	-2	3,530	-0.06%
2022/09/12	2	7.88	2	7.90	7.98	0	3,616	0.00%
2022/09/06	3	7.77	10	7.74	7.65	-7	3,683	-0.19%
2022/09/05	0	0.00	5	7.84	7.80	-5	3,732	-0.13%
2022/09/02	8	8.02	5	8.03	7.98	3	3,780	0.08%
2022/08/26	5	8.11	0	0.00	8.10	5	3,751	0.13%
2022/08/24	0	0.00	2	8.03	8.03	-2	3,759	-0.05%
2022/08/23	6	8.01	5	7.99	8.00	1	3,757	0.03%
2022/08/22	5	8.06	5	8.09	8.06	0	3,775	0.00%
2022/08/19	5	8.14	2	8.14	8.14	3	3,770	0.08%
2022/08/17	0	0.00	4	8.01	8.01	-4	3,774	-0.11%
2022/08/16	0	0.00	4	8.07	8.07	-4	3,756	-0.11%
2022/08/11	0	0.00	8	7.67	7.66	-8	3,388	-0.24%
2022/08/10	2	7.55	1	7.58	7.62	1	3,334	0.03%
2022/08/08	3	7.37	0	0.00	7.40	3	3,339	0.09%
2022/07/28	2	7.50	2	7.50	7.46	0	3,473	0.00%
2022/07/15	3	7.40	0	0.00	7.40	3	4,007	0.07%
2022/07/13	8	7.37	0	0.00	7.38	8	4,099	0.20%
2022/07/04	10	7.34	0	0.00	7.26	10	4,608	0.22%
2022/07/01	0	7.42	0	0.00	7.30	0	4,804	0.00%
2022/06/30	2	7.68	0	0.00	7.65	2	4,802	0.04%
2022/06/29	0	0.00	1	8.03	8.04	-1	4,796	-0.02%
2022/06/28	0	0.00	4	8.28	8.14	-4	4,894	-0.08%
2022/06/27	3	8.22	0	0.00	8.22	3	5,005	0.06%
2022/06/24	6	8.10	3	8.15	8.08	3	4,992	0.06%
2022/06/23	3	7.97	3	8.09	7.97	0	5,087	0.00%
2022/06/21	0	0.00	2	8.03	8.22	-2	5,237	-0.04%
2022/06/20	2	7.99	3	8.17	7.93	-1	5,299	-0.02%
2022/06/17	2	8.29	0	0.00	8.29	2	5,355	0.04%
2022/06/14	2	8.57	2	8.55	8.60	0	5,939	0.00%
2022/06/13	4	8.68	2.3	8.67	8.66	1.7	6,123	0.03%
2022/06/07	0	0.00	1	9.01	8.98	-1	6,955	-0.01%
2022/05/31	2	9.05	2	9.04	9.03	0	8,027	0.00%
2022/05/27	3	8.96	0	0.00	8.93	3	8,836	0.03%
2022/05/26	0	0.00	2	9.02	8.86	-2	9,099	-0.02%
2022/05/25	2	8.92	0	0.00	8.94	2	9,241	0.02%
2022/05/20	0	0.00	1.2	9.02	9.00	-1.2	9,929	-0.01%
2022/05/19	2	8.86	0	0.00	8.93	2	10,079	0.02%
2022/05/18	2	9.06	2	9.07	9.07	0	10,276	0.00%
2022/05/16	0	0.00	1	8.84	8.89	-1	11,414	-0.01%
2022/05/13	0	8.76	0	0.00	8.74	0	11,608	0.00%
2022/05/12	0	0.00	1	8.82	8.61	-1	11,903	-0.01%
2022/05/11	0	0.00	3	8.95	8.90	-3	12,478	-0.02%
2022/05/10	4	8.89	0	0.00	9.00	4	12,871	0.03%
2022/05/09	0	0.00	1	8.85	8.82	-1	13,669	-0.01%
2022/05/06	2	9.01	1	9.01	9.10	1	13,935	0.01%
2022/05/05	6	9.22	0	0.00	9.20	6	14,597	0.04%
2022/05/04	0	0.00	3	9.16	9.17	-3	15,048	-0.02%
2022/05/03	7	9.02	0	0.00	9.04	7	15,765	0.04%
2022/04/29	2	9.00	0	0.00	9.00	2	16,842	0.01%
2022/04/27	6	8.78	1	8.83	8.85	5	21,692	0.02%
2022/04/26	2	9.02	0	0.00	9.03	2	21,883	0.01%
2022/04/25	2	9.05	40	8.90	8.87	-38	21,932	-0.17%
2022/04/22	2	9.20	0	0.00	9.16	2	22,017	0.01%
2022/04/21	3	9.32	0	0.00	9.29	3	22,105	0.01%
2022/04/19	3	9.49	0	0.00	9.41	3	22,581	0.01%
2022/04/15	1	9.47	30	9.39	9.38	-29	23,458	-0.12%
2022/04/14	1	9.61	0	0.00	9.60	1	23,781	0.00%
2022/04/13	1	9.73	0	0.00	9.71	1	24,209	0.00%
2022/04/08	10	10.05	1	10.05	10.05	9	41,684	0.02%
2022/04/07	6	10.15	2	10.15	9.95	4	42,939	0.01%
2022/03/30	5	10.35	10	10.35	10.35	-5	44,020	-0.01%
2022/03/28	0	10.50	0	0.00	10.50	0	44,073	0.00%
2022/03/18	0	0.00	1	11.20	10.95	-1	43,601	0.00%
2022/03/15	1	10.80	3	10.80	10.75	-2	43,357	0.00%
2022/03/11	1	10.95	0	0.00	10.90	1	43,005	0.00%
2022/03/10	1	10.70	1	10.85	10.85	0	42,769	0.00%
2022/03/09	0	0.00	1	10.30	10.30	-1	42,506	0.00%
2022/03/08	10	10.20	0	0.00	10.10	10	42,510	0.02%
2022/03/07	46	10.78	40	10.48	10.40	6	42,356	0.01%
2022/03/03	1	11.15	1	11.25	11.20	0	42,288	0.00%
2022/03/02	23	11.13	0	0.00	11.00	23	42,071	0.05%
2022/03/01	5	11.00	8	11.18	11.20	-3	41,667	-0.01%
2022/02/25	1	10.60	0	0.00	10.80	1	41,458	0.00%
2022/02/24	1	10.70	2	11.05	10.65	-1	41,303	0.00%
2022/02/22	3	10.85	0	0.00	10.90	3	40,928	0.01%
2022/02/18	2	11.05	1	11.00	11.10	1	40,702	0.00%
2022/02/17	4	11.25	4	11.18	11.05	0	40,541	0.00%
2022/02/16	2	11.03	5	11.15	11.20	-3	39,989	-0.01%
2022/02/15	2	10.70	0	0.00	10.65	2	39,535	0.01%
2022/02/14	6	10.60	1	10.65	10.65	5	39,367	0.01%
2022/02/11	20	10.95	1	11.00	11.00	19	39,105	0.05%
2022/02/10	1	11.15	2	11.20	11.15	-1	38,512	0.00%
2022/02/09	3	11.33	12	11.39	11.35	-9	38,191	-0.02%
2022/02/08	2	10.90	1	10.85	10.95	1	37,405	0.00%
2022/02/07	2	10.65	4	10.88	10.95	-2	37,200	-0.01%
2022/01/26	6	10.55	0	0.00	10.40	6	36,559	0.02%
2022/01/25	5	10.70	0	0.00	10.55	5	36,102	0.01%
2022/01/24	13	11.01	12	11.00	11.00	1	35,364	0.00%
2022/01/21	43	12.39	22	12.52	11.80	21	34,302	0.06%
2022/01/20	99	12.96	100	13.00	12.80	-1	32,577	0.00%
2022/01/12	0	0.00	10	12.00	12.00	-10	28,523	-0.04%
2022/01/11	37	12.23	1	12.10	11.85	36	28,157	0.13%
2022/01/10	0	0.00	1	13.20	13.15	-1	27,493	0.00%
2022/01/07	20	13.45	25	13.09	13.05	-5	27,221	-0.02%
2022/01/06	29	13.52	63	13.11	13.15	-34	26,775	-0.13%
2022/01/05	45	13.41	29.4	13.41	13.40	15.6	26,296	0.06%
2022/01/04	73	13.08	159	13.44	12.90	-86	21,651	-0.40%	大賣/
2022/01/03	151	11.70	26	12.43	12.55	125	11,798	1.06%	大買/鉅額交易
2021/12/30	7	11.45	0	0.00	11.45	7	8,579	0.08%
2021/12/29	0	0.00	13	10.45	10.45	-13	7,241	-0.18%
2021/12/28	12	9.63	11	9.76	9.51	1	6,739	0.01%
2021/12/27	3	9.47	5	9.35	9.47	-2	6,146	-0.03%
2021/12/24	20	9.23	0	0.00	9.17	20	5,964	0.34%
2021/12/23	2	9.27	1	9.11	9.13	1	5,917	0.02%
2021/12/21	0	8.97	0	0.00	8.96	0	5,756	0.00%
2021/12/10	0	0.00	1	9.19	9.14	-1	5,743	-0.02%
2021/12/09	1	9.35	2	9.34	9.35	-1	5,602	-0.02%
2021/11/30	0	0.00	5	8.78	8.64	-5	5,441	-0.09%
2021/11/29	5	8.61	0	0.00	8.65	5	5,127	0.10%
2021/11/25	0	0.00	0.4	8.98	9.00	-0.4	5,110	-0.01%
2021/11/10	0	0.00	10	9.15	9.20	-10	5,269	-0.19%
2021/10/08	3	8.67	0	0.00	8.64	3	7,575	0.04%
2021/10/04	1	8.62	0	0.00	8.23	1	7,700	0.01%
2021/09/16	0	0.00	35	8.82	8.80	-35	8,649	-0.40%
2021/09/15	0	0.00	10	8.86	8.87	-10	8,681	-0.12%
2021/09/13	5	8.92	0	0.00	8.92	5	8,781	0.06%
2021/09/09	5	8.82	0	0.00	8.85	5	8,996	0.06%
2021/09/08	0	0.00	5	8.93	8.86	-5	9,004	-0.06%
2021/09/07	5	9.01	0	0.00	9.01	5	9,020	0.06%
2021/09/06	10	9.20	0	0.00	9.14	10	9,018	0.11%
2021/09/03	6	10.03	3	10.00	10.05	3	8,934	0.03%
2021/09/02	0	0.00	8	10.14	10.00	-8	8,806	-0.09%
2021/09/01	8	10.04	0	0.00	10.05	8	8,768	0.09%
2021/08/27	0	0.00	5	9.90	9.80	-5	9,407	-0.05%
2021/08/26	5	9.79	5	9.78	9.85	0	9,406	0.00%
2021/08/25	0	0.00	10	9.59	9.79	-10	9,395	-0.11%
2021/08/24	10	9.46	5	9.56	9.45	5	9,350	0.05%
2021/08/23	0	0.00	0.6	9.44	9.48	-0.6	9,396	-0.01%
2021/08/19	5	9.36	10	9.45	9.35	-5	9,514	-0.05%
2021/08/18	10	9.32	5	9.30	9.51	5	9,537	0.05%
2021/08/17	5	9.32	0	0.00	9.33	5	9,567	0.05%
2021/08/16	1	9.40	5	9.71	9.43	-4	9,608	-0.04%
2021/08/12	5	9.73	0	0.00	9.70	5	9,661	0.05%
2021/08/11	0	0.00	1	9.89	9.71	-1	9,726	-0.01%
2021/08/10	5	9.93	100	9.93	9.90	-95	9,831	-0.97%
2021/08/09	0	0.00	102	10.05	10.05	-102	9,975	-1.02%	大賣/鉅額交易
2021/08/06	11	10.39	1	10.55	10.35	10	10,021	0.10%
2021/08/05	205	10.31	12	10.19	10.30	193	9,893	1.95%	大買/鉅額交易
2021/08/02	5	9.77	0	0.00	9.76	5	10,032	0.05%
2021/07/22	10	9.77	0.7	9.77	9.78	9.3	12,146	0.08%
2021/07/21	12	9.76	0	0.00	9.74	12	12,445	0.10%
2021/07/16	0	0.00	5	10.05	10.10	-5	13,332	-0.04%
2021/07/15	10	10.05	0	0.00	10.05	10	14,260	0.07%
2021/07/02	34	10.07	0	0.00	10.05	34	18,685	0.18%
2021/07/01	0.4	10.20	0	0.00	10.30	0.4	18,782	0.00%
2021/06/29	0	0.00	5	10.00	9.95	-5	19,376	-0.03%
2021/06/28	5	9.99	0	0.00	10.00	5	20,241	0.02%
2021/06/25	0	0.00	5	10.10	10.00	-5	22,168	-0.02%
2021/06/24	0	0.00	5	10.05	10.00	-5	23,420	-0.02%
2021/06/22	5	9.84	0	0.00	9.78	5	24,095	0.02%
2021/06/21	0	0.00	5	9.87	9.75	-5	24,230	-0.02%
2021/06/17	5	10.00	14	10.00	10.15	-9	24,277	-0.04%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/03	0	0.00	5	10.45	10.40	-5	23,266	-0.02%
2021/06/02	10	10.40	2	10.45	10.40	8	23,279	0.03%
2021/05/25	0	0.00	5	10.10	10.05	-5	23,184	-0.02%
2021/05/24	5	9.93	0	0.00	9.98	5	23,279	0.02%
2021/05/18	2	9.72	0	0.00	9.79	2	23,290	0.01%
2021/05/12	0	0.00	5	11.03	10.15	-5	23,517	-0.02%
2021/05/11	5	11.30	0	0.00	10.95	5	23,092	0.02%
2021/05/04	1	11.40	0	0.00	11.20	1	22,089	0.00%
2021/04/29	10	12.35	0	0.00	12.20	10	21,370	0.05%
2021/04/27	0	0.00	5.3	11.98	12.00	-5.3	20,815	-0.03%
2021/04/26	0	0.00	0.5	11.75	11.85	-0.5	20,513	0.00%
2021/04/23	0	0.00	6	11.60	11.80	-6	20,277	-0.03%
2021/04/22	2	11.43	15	11.60	11.45	-13	20,055	-0.06%
2021/04/21	67	12.06	4	11.99	11.95	63	19,584	0.32%
2021/04/20	12	12.27	11	11.98	12.20	1	18,649	0.01%
2021/04/19	10	11.40	0	0.00	11.40	10	17,713	0.06%
2021/04/16	4	11.10	3	11.13	11.20	1	17,299	0.01%
2021/04/15	5	11.22	0	0.00	11.15	5	17,122	0.03%
2021/04/14	1	10.75	10	10.85	11.15	-9	16,928	-0.05%
2021/04/13	0	11.35	7	11.17	10.85	-7	16,597	-0.04%
2021/04/12	0	0.00	10	11.20	11.40	-10	16,171	-0.06%
2021/04/09	1	11.15	0	0.00	11.00	1	15,746	0.01%
2021/04/08	0	0.00	42.1	10.81	11.10	-42.1	15,638	-0.27%
2021/04/07	15	10.55	2	10.45	10.60	13	15,325	0.08%
2021/04/06	2	10.55	5	10.50	10.50	-3	15,210	-0.02%
2021/04/01	0.2	10.05	20	10.14	10.15	-19.8	14,759	-0.13%
2021/03/31	11	10.33	9	10.19	10.10	2	14,565	0.01%
2021/03/30	26.1	10.10	36	9.98	10.35	-9.9	13,997	-0.07%
2021/03/29	43	9.40	5	9.36	9.52	38	12,170	0.31%
2021/03/23	0	0.00	5	8.32	8.24	-5	10,673	-0.05%
2021/03/19	5	8.11	0	0.00	8.17	5	10,776	0.05%
2021/03/18	0	0.00	10	8.18	8.14	-10	10,902	-0.09%
2021/03/17	0	0.00	0.3	8.08	8.10	-0.3	11,088	0.00%
2021/03/15	10	8.12	0	0.00	8.13	10	12,120	0.08%
2021/03/09	0	8.05	0	0.00	8.04	0	14,975	0.00%
2021/03/04	0	0.00	10	8.24	8.13	-10	15,766	-0.06%
2021/03/02	0	8.37	0	0.00	8.14	0	15,922	0.00%
2021/02/26	10	8.17	0	0.00	8.25	10	16,089	0.06%
2021/02/22	0	0.00	10	8.37	8.37	-10	17,500	-0.06%
2021/02/18	0	0.00	10	8.26	8.29	-10	18,719	-0.05%
2021/02/17	15	8.44	20	8.11	8.30	-5	18,747	-0.03%
2021/02/05	10	8.15	0	0.00	8.10	10	17,894	0.06%
2021/02/03	0	0.00	20	8.27	8.28	-20	17,851	-0.11%
2021/02/01	10	8.10	0	0.00	8.17	10	17,818	0.06%
2021/01/21	10	8.89	0	0.00	8.72	10	17,896	0.06%
2021/01/19	0	0.00	2	9.12	9.12	-2	17,713	-0.01%
2021/01/14	2	9.28	0	0.00	9.25	2	17,540	0.01%
2021/01/13	0	0.00	7	9.14	9.15	-7	17,440	-0.04%
2021/01/12	0	0.00	3	9.05	9.07	-3	17,465	-0.02%
2021/01/11	3	9.17	4	9.09	9.16	-1	17,430	-0.01%
2021/01/08	10	9.05	0	0.00	9.07	10	17,880	0.06%
2021/01/06	1	9.10	0	0.00	9.06	1	18,373	0.01%
2021/01/05	10	9.33	0	0.00	9.30	10	18,219	0.05%
2021/01/04	5	9.40	0	0.00	9.38	5	18,283	0.03%
2020/12/31	5	9.49	0	0.00	9.49	5	18,159	0.03%
2020/12/30	12	9.80	2	9.87	9.79	10	17,895	0.06%
2020/12/29	0	0.00	2	9.62	9.56	-2	17,494	-0.01%
2020/12/25	2	9.30	3	9.49	9.34	-1	17,073	-0.01%
2020/12/24	1	9.39	6	9.41	9.32	-5	16,818	-0.03%
2020/12/21	0	0.00	7	9.11	9.14	-7	16,292	-0.04%
2020/12/18	5	9.05	0	0.00	9.01	5	16,426	0.03%
2020/12/17	1	9.12	1	9.01	9.01	0	16,373	0.00%
2020/12/15	10	9.19	8	9.23	9.00	2	16,295	0.01%
2020/12/14	10	9.13	0	0.00	9.10	10	16,123	0.06%
2020/12/11	10	8.92	4	9.02	8.94	6	16,014	0.04%
2020/12/10	1	9.12	52.2	9.06	8.94	-51.2	15,859	-0.32%
2020/12/09	1	9.01	1	9.24	9.02	0	15,940	0.00%
2020/12/08	31	9.83	10	9.51	9.21	21	15,262	0.14%
2020/12/07	3	9.15	22.3	9.28	9.68	-19.3	13,919	-0.14%
2020/12/04	50	8.91	3	8.82	8.80	47	13,369	0.35%
2020/12/03	0	0.00	5	8.77	8.72	-5	13,115	-0.04%
2020/12/01	0.3	8.65	5.5	8.63	8.69	-5.2	12,874	-0.04%
2020/11/30	1	8.47	6	8.52	8.55	-5	13,094	-0.04%
2020/11/26	1	8.43	1	8.32	8.32	0	12,983	0.00%
2020/11/25	5	8.27	0	0.00	8.34	5	12,890	0.04%
2020/11/24	5	8.51	0	0.00	8.26	5	12,801	0.04%
2020/11/23	5	8.62	0	0.00	8.49	5	12,742	0.04%
2020/11/19	408	8.54	406	8.46	8.46	2	12,360	0.02%	大買/大賣/
2020/11/18	0	0.00	15	8.27	8.15	-15	11,556	-0.13%
2020/11/17	15	7.95	0	0.00	7.95	15	10,371	0.14%
2020/11/16	0	0.00	1.6	8.06	7.99	-1.6	10,544	-0.01%
2020/11/13	0	0.00	26.9	8.09	8.08	-26.9	10,586	-0.25%
2020/11/10	0.3	8.07	3	8.15	8.11	-2.7	11,473	-0.02%
2020/11/05	0	0.00	2	8.06	8.17	-2	11,617	-0.02%
2020/11/02	0	0.00	1	7.87	7.88	-1	11,769	-0.01%
2020/10/29	2	8.02	0	0.00	8.03	2	12,076	0.02%
2020/10/28	0	0.00	1	8.19	8.10	-1	12,148	-0.01%
2020/10/26	0.8	8.10	1	8.10	8.19	-0.2	12,173	0.00%
2020/10/19	1	8.28	1	8.20	8.20	0	12,165	0.00%
2020/10/16	3.3	8.33	2	8.26	8.19	1.3	12,125	0.01%
2020/10/15	23	8.43	23	8.33	8.32	0	11,676	0.00%
2020/10/08	10	8.10	0	0.00	8.07	10	10,977	0.09%
2020/10/07	0	0.00	7	8.05	8.02	-7	10,975	-0.06%
2020/10/06	3	7.95	2	7.97	7.94	1	11,006	0.01%
2020/10/05	4	7.88	0	0.00	7.82	4	11,071	0.04%
2020/09/30	0	0.00	3	7.81	7.80	-3	11,182	-0.03%
2020/09/25	5	7.67	1.3	7.63	7.66	3.7	12,055	0.03%
2020/09/23	2	8.22	2	8.08	8.08	0	11,897	0.00%
2020/09/21	3	8.36	2	8.33	8.29	1	11,697	0.01%
2020/09/18	1	8.19	0	0.00	8.29	1	11,623	0.01%
2020/09/15	0.4	8.12	0	0.00	8.13	0.4	11,855	0.00%
2020/09/10	13	8.37	0	0.00	8.35	13	11,397	0.11%
2020/09/09	0	0.00	10	8.27	8.32	-10	11,201	-0.09%
2020/09/03	0	0.00	368	8.55	8.43	-368	11,064	-3.33%	大賣/鉅額交易
2020/09/01	350.2	8.33	2	8.27	8.39	348.2	10,526	3.31%	大買/鉅額交易
2020/08/31	2	8.14	0.4	8.13	8.13	1.6	10,398	0.02%
2020/08/28	8	8.20	0	0.00	8.12	8	10,460	0.08%
2020/08/27	0	0.00	9.3	8.14	8.20	-9.3	10,470	-0.09%
2020/08/26	0	0.00	26	8.06	8.01	-26	10,245	-0.25%
2020/08/25	100	7.97	80	7.91	7.95	20	10,159	0.20%
2020/08/20	5	7.50	0.1	7.50	7.50	4.9	10,186	0.05%
2020/08/19	16	8.06	100	8.05	7.90	-84	10,037	-0.84%
2020/08/18	102	8.14	0	0.00	8.10	102	9,942	1.03%	大買/鉅額交易
2020/08/17	1	8.20	1	8.18	8.16	0	9,944	0.00%
2020/08/11	2	7.82	1	7.63	7.63	1	10,462	0.01%
2020/08/07	0	0.00	1	7.65	7.66	-1	10,659	-0.01%
2020/08/05	1	7.67	0	0.00	7.68	1	10,992	0.01%
2020/08/04	2	7.80	0	0.00	7.70	2	11,354	0.02%
2020/08/03	0	0.00	3	7.67	7.61	-3	11,113	-0.03%
2020/07/31	0	0.00	13	7.55	7.52	-13	11,069	-0.12%
2020/07/30	0	0.00	20	7.51	7.56	-20	11,190	-0.18%
2020/07/17	20	7.52	0	0.00	7.36	20	11,628	0.17%
2020/07/16	0	0.00	10	7.63	7.64	-10	11,720	-0.09%
2020/07/09	6	7.92	1	7.85	7.85	5	11,934	0.04%
2020/07/08	12	8.09	31	8.10	7.92	-19	11,961	-0.16%
2020/07/07	40	8.00	10	7.73	8.05	30	11,767	0.25%
2020/07/03	1	7.69	1	7.62	7.62	0	11,519	0.00%
2020/07/02	10	7.64	10	7.58	7.60	0	11,561	0.00%
2020/06/23	0	0.00	10	7.38	7.35	-10	12,002	-0.08%
2020/06/22	10	7.60	0	0.00	7.42	10	12,056	0.08%
2020/06/19	0	0.00	37	7.57	7.51	-37	11,898	-0.31%
2020/06/18	10	7.55	0	0.00	7.53	10	11,979	0.08%
2020/06/15	3	7.24	0	0.00	7.13	3	12,447	0.02%
2020/06/12	5	7.15	0	0.00	7.20	5	12,611	0.04%
2020/06/11	3	7.61	0	0.00	7.40	3	12,926	0.02%
2020/06/10	3	7.63	0	0.00	7.64	3	13,097	0.02%
2020/06/08	3	7.61	0	0.00	7.60	3	13,568	0.02%
2020/06/05	0	0.00	10	7.57	7.56	-10	13,688	-0.07%
2020/05/28	7	7.24	0	0.00	7.20	7	13,925	0.05%
2020/05/27	1	7.40	1	7.35	7.34	0	13,932	0.00%
2020/05/22	7	7.38	10	7.40	7.37	-3	13,955	-0.02%
2020/05/20	1	7.53	11	7.57	7.60	-10	13,899	-0.07%
2020/05/19	14	7.54	1	7.52	7.52	13	13,774	0.09%
2020/05/18	6	8.04	1	7.86	7.79	5	13,743	0.04%
2020/05/15	1	8.10	65	8.61	8.65	-64	13,006	-0.49%
2020/05/13	1	8.02	1	7.85	7.85	0	12,334	0.00%
2020/05/11	10	8.00	40	7.73	7.92	-30	12,247	-0.24%
2020/05/08	50	7.75	0	0.00	7.62	50	12,574	0.40%
2020/05/05	0	0.00	10	7.66	7.60	-10	12,684	-0.08%
2020/04/28	34	7.66	0	0.00	7.65	34	12,863	0.26%
2020/04/21	0	0.00	1	7.50	7.11	-1	12,918	-0.01%
2020/04/17	0	0.00	1.2	7.72	7.58	-1.2	12,816	-0.01%
2020/04/15	0	7.73	0	0.00	7.79	0	12,764	0.00%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/10	1	7.45	0	0.00	7.45	1	12,942	0.01%
2020/04/09	0	7.37	0	0.00	7.40	0	13,545	0.00%
2020/04/07	0	0.00	32	7.20	7.15	-32	13,325	-0.24%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/04/01	32	6.74	0	0.00	6.97	32	13,358	0.24%
2020/03/30	0	6.61	0	0.00	6.63	0	13,096	0.00%
2020/03/23	1	5.92	1	6.04	6.04	0	13,150	0.00%
2020/03/18	0	0.00	1	6.60	6.58	-1	13,083	-0.01%
2020/03/17	0	0.00	1	6.65	6.66	-1	12,989	-0.01%
2020/03/16	37	6.52	0	0.00	6.45	37	12,816	0.29%
2020/03/12	1	6.84	0	0.00	6.79	1	12,340	0.01%
2020/03/09	4	7.68	0	0.00	7.56	4	12,433	0.03%
2020/03/06	4	7.90	0	0.00	7.90	4	12,479	0.03%
2020/03/05	0	8.01	5	8.10	8.05	-5	13,010	-0.04%
2020/02/26	4	8.53	0	0.00	8.46	4	13,124	0.03%
2020/02/25	2	8.53	0	0.00	8.65	2	13,064	0.02%
2020/02/24	2	8.80	0	0.00	8.71	2	13,073	0.02%
2020/02/20	0	8.95	0	0.00	8.96	0	13,062	0.00%
2020/02/17	13	8.91	0	0.00	8.90	13	13,018	0.10%
2020/02/13	5	9.05	5	8.95	8.95	0	13,065	0.00%
2020/02/12	5	9.05	5	9.05	9.05	0	13,101	0.00%
2020/02/11	5	9.39	36	9.41	9.27	-31	12,953	-0.24%
2020/02/10	0	8.96	0	0.00	9.00	0	12,302	0.00%
2020/02/04	0	8.35	1	8.40	8.38	-1	12,119	-0.01%
2020/02/03	1	7.65	1	7.85	7.86	0	12,028	0.00%
2020/01/31	1	8.40	0	0.00	8.20	1	11,937	0.01%
2020/01/30	4	8.29	10	8.38	8.25	-6	12,009	-0.05%
2020/01/17	0	0.00	10	9.17	9.17	-10	12,177	-0.08%
2020/01/16	27	9.18	26	9.11	9.11	1	12,182	0.01%
2020/01/15	0	0.00	1.3	9.17	9.16	-1.3	12,430	-0.01%
2020/01/13	2	8.97	0	0.00	8.98	2	13,455	0.01%
2020/01/10	4	9.04	0	0.00	9.01	4	13,491	0.03%
2020/01/09	3	9.06	1	9.10	9.10	2	13,485	0.01%
2020/01/08	4.3	9.04	0	0.00	8.92	4.3	13,538	0.03%
2020/01/07	6	9.22	1	9.21	9.17	5	13,570	0.04%
2020/01/06	8	9.45	0	0.00	9.32	8	13,469	0.06%
2020/01/03	6	9.70	0	0.00	9.62	6	13,287	0.05%
2019/12/31	1	9.63	0	0.00	9.57	1	12,838	0.01%
2019/12/30	1	9.69	1	9.57	9.57	0	12,969	0.00%
2019/12/25	0	9.58	0	0.00	9.60	0	13,555	0.00%
2019/12/24	1	9.69	1	9.61	9.61	0	14,100	0.00%
2019/12/18	5	9.74	0	0.00	9.72	5	16,939	0.03%
2019/12/16	1	9.85	6	9.91	9.91	-5	19,097	-0.03%
2019/12/13	1	9.70	0	0.00	9.62	1	21,017	0.00%
2019/12/11	20	10.13	0	0.00	9.94	20	26,523	0.08%
2019/12/09	0	10.00	0	0.00	10.10	0	28,782	0.00%
2019/12/06	0	0.00	2	10.20	10.10	-2	29,409	-0.01%
2019/12/04	0	0.00	0.7	10.00	10.05	-0.7	30,103	0.00%
2019/11/29	1	10.15	6	10.05	10.05	-5	30,074	-0.02%
2019/11/28	5	10.20	2	10.05	10.05	3	30,590	0.01%
2019/11/27	1	10.30	1	10.10	10.10	0	30,934	0.00%
2019/11/26	1	10.30	1	10.15	10.10	0	31,602	0.00%
2019/11/25	3	10.22	3	10.37	10.25	0	33,414	0.00%
2019/11/13	0	10.45	0	0.00	10.50	0	34,438	0.00%
2019/11/11	0	10.30	0	0.00	10.30	0	34,595	0.00%
2019/11/07	0	10.85	2.3	10.94	10.85	-2.3	34,679	-0.01%
2019/11/06	0	10.90	0	0.00	10.95	0	34,785	0.00%
2019/11/05	0	11.00	0	0.00	11.10	0	34,774	0.00%
2019/11/04	0	11.00	0	0.00	11.00	0	34,709	0.00%
2019/10/31	1	11.65	1	11.40	11.40	0	34,870	0.00%
2019/10/29	0	0.00	1	11.70	11.40	-1	35,830	0.00%
2019/10/28	1	11.80	0	0.00	11.75	1	35,700	0.00%
2019/10/25	1	11.65	1	11.60	11.55	0	35,473	0.00%
2019/10/22	0	0.00	0.4	11.70	11.70	-0.4	35,103	0.00%
2019/10/21	1	11.90	6.1	11.97	12.35	-5.1	34,562	-0.01%
2019/10/17	0	0.00	3	11.00	11.05	-3	34,108	-0.01%
2019/10/16	3	11.27	0	0.00	11.10	3	34,095	0.01%
2019/10/15	0	0.00	20	10.95	10.90	-20	33,891	-0.06%
2019/10/14	5	11.05	0	0.00	11.05	5	33,784	0.01%
2019/10/09	8	11.25	16	11.53	11.25	-8	33,815	-0.02%
2019/10/08	30	11.56	1	11.90	11.50	29	33,774	0.09%
2019/10/07	0	0.00	1	11.45	11.45	-1	33,636	0.00%
2019/10/04	2.2	11.66	1	11.65	11.60	1.2	33,603	0.00%
2019/10/02	5.3	11.79	4	11.78	11.65	1.3	33,435	0.00%
2019/09/18	6	8.39	0	0.00	8.30	6	32,722	0.02%
2019/09/17	2	8.36	0	0.00	8.40	2	32,246	0.01%
2019/09/16	7	8.59	6	8.62	8.39	1	31,981	0.00%
2019/09/12	0	0.00	3.8	8.89	8.96	-3.8	31,398	-0.01%
2019/09/11	28	9.09	51	9.08	8.92	-23	30,820	-0.07%
2019/09/10	3	9.53	6	9.60	9.22	-3	29,645	-0.01%
2019/09/09	30.3	9.97	54	9.90	9.65	-23.7	28,748	-0.08%
2019/09/06	47	9.74	61	9.83	10.00	-14	27,468	-0.05%
2019/09/05	101	10.01	192	9.85	9.72	-91	25,580	-0.36%	大買/大賣/
2019/09/04	48	9.22	33	9.52	9.69	15	22,945	0.07%
2019/09/03	12	8.71	477	8.34	8.81	-465	20,904	-2.22%	大賣/鉅額交易
2019/09/02	499	8.20	62	8.19	8.23	437	19,431	2.25%	大買/鉅額交易
2019/08/30	12	7.98	6	7.98	7.87	6	18,832	0.03%
2019/08/29	6	7.85	2	7.87	7.86	4	18,328	0.02%
2019/08/28	0	7.54	0	0.00	7.58	0	17,600	0.00%
2019/08/27	0	0.00	6	7.54	7.55	-6	17,470	-0.03%
2019/08/26	1	7.49	0	0.00	7.46	1	17,538	0.01%
2019/08/23	6	7.75	3	7.69	7.69	3	18,326	0.02%
2019/08/22	12	7.82	7	7.72	7.60	5	18,449	0.03%
2019/08/21	3	7.67	12	7.71	7.72	-9	17,902	-0.05%
2019/08/20	14	7.77	5	7.74	7.57	9	17,571	0.05%
2019/08/19	25.3	7.68	42	7.62	7.72	-16.7	16,791	-0.10%
2019/08/16	5	7.15	27.8	7.15	7.10	-22.8	14,903	-0.15%
2019/08/15	2	6.94	52	6.92	7.10	-50	14,343	-0.35%
2019/08/14	79	6.92	2	6.80	6.83	77	13,832	0.56%
2019/08/13	2	6.69	2	6.62	6.70	0	13,828	0.00%
2019/08/12	1	6.63	0	0.00	6.67	1	13,863	0.01%
2019/08/06	1	6.30	1	6.49	6.63	0	14,004	0.00%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/08/02	2	6.67	0	0.00	6.63	2	14,657	0.01%
2019/08/01	0	0.00	26.5	6.79	6.75	-26.5	14,658	-0.18%
2019/07/25	0	0.00	1	7.15	7.13	-1	14,528	-0.01%
2019/07/24	1	7.08	13	7.10	7.08	-12	14,457	-0.08%
2019/07/23	19	7.17	1	7.21	7.04	18	14,389	0.13%
2019/07/22	7	7.05	3	7.05	7.04	4	13,940	0.03%
2019/07/17	0	0.00	5	6.95	6.94	-5	14,368	-0.03%
2019/07/12	0	0.00	5	6.95	6.95	-5	18,047	-0.03%
2019/07/04	2	7.08	2	7.04	7.03	0	20,373	0.00%
2019/06/27	0	0.00	0.5	6.90	6.94	-0.5	20,472	0.00%
2019/06/24	5	7.02	0	0.00	7.05	5	21,820	0.02%
2019/06/20	0	0.00	9.9	7.13	7.18	-9.9	21,705	-0.05%
2019/06/18	2	7.17	2	7.06	7.03	0	21,533	0.00%
2019/06/17	1	7.15	1	7.08	7.06	0	21,397	0.00%
2019/06/13	2	7.05	2	7.03	7.02	0	21,570	0.00%
2019/06/12	6	7.18	8	7.19	7.01	-2	21,678	-0.01%
2019/06/11	1	6.98	0	0.00	6.96	1	21,761	0.00%
2019/06/06	1	6.96	1	6.84	6.86	0	21,592	0.00%
2019/06/05	0	0.00	1	6.96	6.84	-1	21,296	0.00%
2019/06/04	2	7.04	0	0.00	6.94	2	21,093	0.01%
2019/06/03	0	0.00	5	6.87	6.86	-5	20,833	-0.02%
2019/05/31	0	0.00	3	6.89	6.92	-3	20,711	-0.01%
2019/05/30	27	7.05	362	7.05	6.86	-335	20,533	-1.63%	大賣/鉅額交易
2019/05/29	5	6.79	202	6.81	6.96	-197	19,409	-1.01%	大賣/鉅額交易
2019/05/28	150	6.38	0	0.00	6.33	150	18,877	0.79%	大買/鉅額交易
2019/05/22	2	6.53	2	6.44	6.42	0	19,249	0.00%
2019/05/21	1	6.31	1	6.40	6.41	0	19,228	0.00%
2019/05/15	2	6.81	2	6.78	6.69	0	18,899	0.00%
2019/05/14	0	0.00	100	6.58	6.63	-100	18,856	-0.53%
2019/05/13	0	0.00	2	6.80	6.66	-2	18,766	-0.01%
2019/05/10	507	6.83	15	6.92	6.92	492	18,558	2.65%	大買/鉅額交易
2019/05/09	3	6.75	0	0.00	6.53	3	18,037	0.02%
2019/05/07	1	6.90	1	6.89	6.87	0	17,971	0.00%
2019/05/06	0	0.00	10	6.82	6.76	-10	18,274	-0.05%
2019/05/02	2	7.04	0	0.00	7.04	2	18,229	0.01%
2019/04/29	0	0.00	1	7.04	6.99	-1	18,655	-0.01%
2019/04/26	0	0.00	50	7.14	7.10	-50	19,044	-0.26%
2019/04/25	1	7.34	7	7.25	7.24	-6	18,906	-0.03%
2019/04/24	4	7.47	31	7.32	7.29	-27	18,792	-0.14%
2019/04/23	24	7.35	3	7.30	7.41	21	18,679	0.11%
2019/04/22	39	7.70	2	7.68	7.46	37	18,260	0.20%
2019/04/19	3	7.94	2	8.06	8.11	1	16,940	0.01%
2019/04/18	35	8.23	1,309	8.21	7.70	-1,274	16,521	-7.71%	大賣/鉅額交易
2019/04/17	206	7.84	205	7.88	8.03	1	14,921	0.01%	大買/大賣/
2019/04/16	378	7.39	2	7.37	7.30	376	13,886	2.71%	大買/鉅額交易
2019/04/12	50	7.21	131	7.35	7.37	-81	13,752	-0.59%	大賣/
2019/04/11	5	7.28	125	7.34	7.16	-120	13,686	-0.88%	大賣/鉅額交易
2019/04/10	62	7.23	20	7.24	7.23	42	13,578	0.31%
2019/04/09	1	7.13	1	7.13	7.07	0	13,346	0.00%
2019/04/08	1	7.06	10	7.12	7.06	-9	13,437	-0.07%
2019/04/03	0	6.98	5	7.08	7.01	-5	13,553	-0.04%
2019/04/02	110	6.98	0	0.00	6.98	110	13,723	0.80%	大買/鉅額交易
2019/04/01	2	7.09	7	7.05	7.00	-5	13,659	-0.04%
2019/03/29	7	7.11	8	7.10	7.04	-1	13,605	-0.01%
2019/03/28	970	7.47	110	7.45	7.11	860	13,516	6.36%	大買/大賣/鉅額交易
2019/03/27	100	6.91	35	6.82	7.02	65	12,654	0.51%
2019/03/26	5	6.81	30	6.80	6.79	-25	12,712	-0.20%
2019/03/25	10	6.67	0	0.00	6.68	10	12,679	0.08%
2019/03/22	0	0.00	50	6.83	6.81	-50	12,687	-0.39%
2019/03/21	0	6.80	0	0.00	6.83	0	12,754	0.00%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/15	12	6.93	12	7.01	6.93	0	12,708	0.00%
2019/03/14	19	7.08	16	6.96	7.05	3	12,589	0.02%
2019/03/13	10	6.67	0	0.00	6.65	10	12,001	0.08%
2019/03/12	1	6.74	1	6.67	6.66	0	12,281	0.00%
2019/03/07	1	6.65	0	0.00	6.61	1	13,507	0.01%
2019/03/06	10	6.70	0	0.00	6.68	10	14,483	0.07%
2019/03/05	12	6.72	2	6.72	6.69	10	14,841	0.07%
2019/02/27	0	6.71	0	0.00	6.71	0	15,085	0.00%
2019/02/26	10	6.79	2	6.78	6.78	8	15,211	0.05%
2019/02/25	0	6.87	0	0.00	6.90	0	15,425	0.00%
2019/02/22	30	6.69	0	0.00	6.66	30	15,664	0.19%
2019/02/21	12	6.72	0	0.00	6.71	12	15,856	0.08%
2019/02/20	20	6.73	0	0.00	6.72	20	16,208	0.12%
2019/02/18	0	6.63	20	6.66	6.66	-20	20,198	-0.10%
2019/02/15	20	6.70	0	0.00	6.66	20	20,582	0.10%
2019/02/11	0	0.00	3	6.81	6.78	-3	20,842	-0.01%
2019/01/25	1	7.02	0	0.00	6.99	1	21,605	0.00%
2019/01/24	0	0.00	1	7.09	7.02	-1	21,668	0.00%
2019/01/23	2	7.10	1	7.14	7.05	1	21,952	0.00%
2019/01/22	0	0.00	1	7.20	7.04	-1	21,948	0.00%
2019/01/21	22	7.34	4	7.28	7.19	18	22,084	0.08%
2019/01/18	9	7.19	154	7.12	7.17	-145	22,004	-0.66%	大賣/鉅額交易
2019/01/17	1	7.01	159	6.99	6.94	-158	21,705	-0.73%	大賣/鉅額交易
2019/01/16	1	7.05	53	7.01	6.94	-52	21,756	-0.24%
2019/01/11	0	0.00	1	6.93	6.93	-1	21,916	0.00%
2019/01/10	205	7.10	3	7.06	6.98	202	21,986	0.92%	大買/鉅額交易
2019/01/09	1	7.03	0	0.00	6.95	1	21,969	0.00%
2019/01/04	6	6.76	26	6.75	6.90	-20	22,785	-0.09%
2019/01/03	4	6.85	3	6.86	6.87	1	23,285	0.00%
2019/01/02	16	6.81	17	6.82	6.76	-1	23,463	0.00%
2018/12/28	3	6.71	2	6.73	6.70	1	23,582	0.00%
2018/12/27	3	6.74	3	6.71	6.66	0	24,038	0.00%
2018/12/26	1	6.54	11	6.55	6.60	-10	24,159	-0.04%
2018/12/25	0	0.00	12	6.31	6.35	-12	24,124	-0.05%
2018/12/24	0	0.00	3	6.74	6.66	-3	24,005	-0.01%
2018/12/21	10	6.70	0	0.00	6.75	10	24,456	0.04%
2018/12/13	2	7.01	2	6.90	6.88	0	27,932	0.00%
2018/12/10	1	6.73	1	6.73	6.74	0	28,495	0.00%
2018/12/07	1	6.84	21	6.82	6.90	-20	28,541	-0.07%
2018/12/05	1	7.08	3	7.03	6.96	-2	28,581	-0.01%
2018/12/04	6	7.22	7	7.11	7.08	-1	28,553	0.00%
2018/12/03	6	7.13	1.2	7.07	7.08	4.8	28,588	0.02%
2018/11/30	2	7.03	0	0.00	6.95	2	28,491	0.01%
2018/11/29	12	7.30	28	7.31	7.17	-16	27,998	-0.06%
2018/11/28	10	7.01	0	0.00	7.01	10	27,228	0.04%
2018/11/26	0	0.00	1	6.76	6.76	-1	27,499	0.00%
2018/11/22	0	6.77	0	0.00	6.75	0	27,595	0.00%
2018/11/20	0	0.00	3	6.87	6.88	-3	27,579	-0.01%
2018/11/19	1	6.92	44	7.03	6.96	-43	27,684	-0.16%
2018/11/16	97	7.20	44	7.13	6.90	53	27,684	0.19%
2018/11/15	49	6.61	32	6.69	6.82	17	27,041	0.06%
2018/11/14	1	5.96	21	6.09	6.20	-20	24,724	-0.08%
2018/11/09	0	0.00	6	5.80	5.76	-6	27,387	-0.02%
2018/11/07	1	5.88	1	5.82	5.81	0	28,335	0.00%
2018/11/05	0	5.63	0	0.00	5.63	0	29,405	0.00%
2018/11/02	0	0.00	1	5.83	5.71	-1	29,539	0.00%
2018/11/01	23	5.67	3	5.82	5.74	20	29,606	0.07%
2018/10/31	4	5.48	3	5.49	5.51	1	29,549	0.00%
2018/10/29	1	5.22	1	5.12	5.19	0	29,826	0.00%
2018/10/26	4	5.55	0	0.00	5.09	4	30,255	0.01%
2018/10/18	2	5.89	2	5.86	5.84	0	32,087	0.00%
2018/10/17	3	5.91	5	5.88	5.84	-2	33,677	-0.01%
2018/10/16	12	5.84	10	5.89	5.77	2	34,542	0.01%
2018/10/15	10	5.67	10	5.69	5.66	0	35,132	0.00%
2018/10/12	0	0.00	5	5.59	5.70	-5	35,808	-0.01%
2018/10/11	10	5.50	0	0.00	5.49	10	36,007	0.03%
2018/10/09	15	6.19	15	6.20	6.10	0	35,747	0.00%
2018/10/08	8	6.11	10	6.13	6.14	-2	36,019	-0.01%
2018/10/05	8	6.29	6	6.21	6.22	2	36,787	0.01%
2018/10/04	0	0.00	1	6.57	6.51	-1	37,312	0.00%
2018/10/03	1	6.87	2	6.64	6.60	-1	39,465	0.00%
2018/10/01	2	6.84	3	6.87	6.86	-1	41,809	0.00%
2018/09/28	3	6.92	2	6.91	6.82	1	42,860	0.00%
2018/09/27	1	7.00	4	6.95	6.81	-3	43,595	-0.01%
2018/09/26	0	0.00	3	6.95	6.92	-3	45,306	-0.01%
2018/09/25	35	6.95	12	6.98	6.96	23	46,217	0.05%
2018/09/21	8	6.60	8	6.66	6.84	0	45,810	0.00%
2018/09/20	13	6.31	12	6.24	6.22	1	45,621	0.00%
2018/09/19	14	6.38	10	6.38	6.34	4	46,300	0.01%
2018/09/18	8	6.54	26	6.49	6.30	-18	47,846	-0.04%
2018/09/17	16	6.76	8	6.70	6.65	8	51,292	0.02%
2018/09/14	2	6.68	5	6.70	6.81	-3	53,200	-0.01%
2018/09/13	4	6.61	5	6.63	6.55	-1	54,702	0.00%
2018/09/12	5	6.58	0	0.00	6.55	5	56,667	0.01%
2018/09/11	1	6.59	1	6.75	6.78	0	58,683	0.00%
2018/09/10	2	6.59	0	0.00	6.40	2	59,832	0.00%
2018/09/07	4	6.96	4	6.95	6.73	0	61,035	0.00%
2018/09/06	6	7.18	6	7.15	7.02	0	64,019	0.00%
2018/09/05	2	7.18	2	7.20	7.16	0	67,257	0.00%
2018/09/04	10	7.11	4	7.10	7.17	6	69,287	0.01%
2018/09/03	6	7.22	6	7.16	7.00	0	72,033	0.00%
2018/08/31	2	7.20	2	7.23	7.27	0	75,069	0.00%
2018/08/30	4	7.30	4	7.33	7.23	0	81,470	0.00%
2018/08/28	31	7.36	16	7.37	7.21	15	87,554	0.02%
2018/08/27	6	7.16	6	7.16	7.21	0	90,099	0.00%
2018/08/24	4	7.19	4	7.16	7.11	0	92,862	0.00%
2018/08/23	0	0.00	4	7.22	7.15	-4	96,047	0.00%
2018/08/22	6	7.23	4	7.17	7.29	2	98,571	0.00%
2018/08/21	0	0.00	1	7.17	7.17	-1	98,950	0.00%
2018/08/20	0	0.00	5	7.39	7.22	-5	101,854	0.00%
2018/08/17	5	7.76	6	7.71	7.41	-1	102,207	0.00%
2018/08/16	16	7.56	31	7.56	7.49	-15	101,771	-0.01%
2018/08/15	1	7.01	1	7.03	7.08	0	102,641	0.00%
2018/08/14	103	6.94	101	6.87	6.98	2	106,189	0.00%	大買/大賣/
2018/08/13	0	0.00	3	6.87	6.90	-3	106,280	0.00%
2018/08/10	26	7.33	15	7.49	7.24	11	106,121	0.01%
2018/08/09	10	7.69	11	7.69	7.61	-1	107,639	0.00%
2018/08/08	31	7.75	40	7.78	7.68	-9	110,604	-0.01%
2018/08/07	7	7.66	2	7.69	7.69	5	110,655	0.00%
2018/08/06	13	7.80	2	7.82	7.79	11	110,978	0.01%
2018/08/03	14	7.83	15	7.90	7.86	-1	112,625	0.00%
2018/08/02	19	8.00	9	7.87	7.84	10	113,540	0.01%
2018/08/01	12	8.08	86	8.09	8.09	-74	113,511	-0.07%
2018/07/31	9	8.00	6	8.00	7.96	3	114,062	0.00%
2018/07/30	13	8.05	11	8.03	7.97	2	114,498	0.00%
2018/07/27	12	8.15	12	8.17	8.12	0	116,034	0.00%
2018/07/26	5	8.21	10	8.06	8.07	-5	116,424	0.00%
2018/07/25	21	8.21	6	8.26	8.14	15	115,940	0.01%
2018/07/24	21	8.23	18	8.33	8.47	3	115,067	0.00%
2018/07/23	32	7.66	31	7.62	7.85	1	113,394	0.00%
2018/07/20	6	8.13	6	8.11	7.62	0	112,467	0.00%
2018/07/19	17	8.22	16	8.21	8.12	1	111,836	0.00%
2018/07/18	7	8.33	7	8.26	8.06	0	111,113	0.00%
2018/07/17	1	8.25	0	0.00	8.21	1	110,697	0.00%
2018/07/16	12	8.58	16	8.59	8.39	-4	110,294	0.00%
2018/07/13	9	8.42	20	8.45	8.51	-11	109,747	-0.01%
2018/07/12	105	8.37	12	8.44	8.31	93	109,057	0.09%	大買/
2018/07/11	12	8.56	18	8.63	8.33	-6	109,444	-0.01%
2018/07/10	14	8.29	17	8.43	8.64	-3	109,008	0.00%
2018/07/09	55	8.02	2	8.04	8.01	53	109,752	0.05%
2018/07/06	5.3	8.11	3	8.25	8.04	2.3	111,111	0.00%
2018/07/05	1	8.30	4	8.60	8.20	-3	110,497	0.00%
2018/07/04	32	8.60	7	8.35	8.62	25	109,875	0.02%
2018/07/03	6	8.83	7	8.72	8.45	-1	107,921	0.00%
2018/07/02	15	8.52	15	8.82	8.50	0	106,591	0.00%
2018/06/29	6	8.96	0	0.00	9.00	6	105,593	0.01%
2018/06/28	12	8.94	14	8.89	8.90	-2	104,662	0.00%
2018/06/27	6	9.11	56	9.19	8.80	-50	103,354	-0.05%
2018/06/26	82	9.22	34	9.03	9.09	48	101,382	0.05%
2018/06/25	104	9.35	5	9.44	8.93	99	97,528	0.10%	大買/
2018/06/22	6	10.08	34	10.16	9.92	-28	95,400	-0.03%
2018/06/21	31	11.31	27	11.19	10.90	4	93,616	0.00%
2018/06/20	26	11.13	23	10.45	10.70	3	91,651	0.00%
2018/06/19	0	0.00	5	11.46	11.50	-5	89,571	-0.01%
2018/06/15	48	11.49	20	11.56	11.40	28	88,428	0.03%
2018/06/14	24	11.58	38	11.29	11.10	-14	86,932	-0.02%
2018/06/13	5	11.53	1,396	11.64	11.35	-1,391	83,587	-1.66%	大賣/鉅額交易
2018/06/12	36	13.08	318.5	13.35	12.60	-282.5	80,157	-0.35%	大賣/鉅額交易
2018/06/11	425	13.12	697.2	13.03	13.40	-272.2	78,048	-0.35%	大買/大賣/鉅額交易
2018/06/08	323.8	12.52	857	12.41	12.50	-533.2	75,086	-0.71%	大買/大賣/鉅額交易
2018/06/07	2,081	13.70	250	13.64	13.10	1,831	71,631	2.56%	大買/大賣/鉅額交易
2018/06/06	714	12.85	176.9	12.87	13.00	537.1	65,023	0.83%	大買/大賣/鉅額交易
2018/06/05	40	11.46	214	11.78	11.85	-174	62,045	-0.28%	大賣/鉅額交易
2018/06/04	101	10.55	146	10.69	10.80	-45	58,718	-0.08%	大買/大賣/
2018/06/01	106	10.13	134	10.02	9.85	-28	55,638	-0.05%	大買/大賣/
2018/05/31	149	10.16	110	10.18	10.00	39	52,802	0.07%	大買/大賣/
2018/05/30	43	9.56	59	9.58	9.32	-16	49,300	-0.03%
2018/05/29	0.1	9.08	100	9.03	9.10	-99.9	46,383	-0.22%
2018/05/28	172	9.24	9	9.27	9.38	163	45,099	0.36%	大買/鉅額交易
2018/05/25	3	8.72	2	8.78	8.54	1	41,958	0.00%
2018/05/24	4	9.00	0	0.00	8.90	4	41,092	0.01%
2018/05/23	11	8.97	30.2	9.00	8.96	-19.2	40,152	-0.05%
2018/05/22	43.2	9.30	276.4	9.59	9.16	-233.2	38,191	-0.61%	大賣/鉅額交易
2018/05/21	10	8.51	56	8.69	8.75	-46	34,174	-0.13%
2018/05/18	1	8.00	14	8.01	7.96	-13	33,412	-0.04%
2018/05/17	4	8.07	3	7.99	8.32	1	32,608	0.00%
2018/05/16	21	8.37	18	8.18	7.88	3	30,551	0.01%
2018/05/15	0	0.00	150	8.52	8.52	-150	27,476	-0.55%	大賣/鉅額交易
2018/05/14	17	7.46	57	7.74	7.75	-40	27,372	-0.15%
2018/05/11	1	6.88	133	6.85	7.05	-132	26,825	-0.49%	大賣/鉅額交易
2018/05/10	4	6.59	497	6.51	6.41	-493	24,969	-1.97%	大賣/鉅額交易
2018/05/08	506	6.45	5	6.52	6.27	501	23,396	2.14%	大買/鉅額交易
2018/05/07	2	6.34	2	6.17	6.12	0	22,926	0.00%
2018/05/04	17	6.91	29	6.59	6.24	-12	22,565	-0.05%
2018/05/03	0	0.00	2,501	6.02	6.57	-2,501	21,491	-11.64%	大賣/鉅額交易
2018/04/30	2	6.15	2	6.06	6.05	0	23,910	0.00%
2018/04/27	0	0.00	500	5.74	5.90	-500	25,302	-1.98%	大賣/鉅額交易
2018/04/26	0	0.00	12	6.03	5.74	-12	25,500	-0.05%
2018/04/25	30	6.33	27	5.90	6.09	3	25,393	0.01%
2018/04/24	12	5.86	0	0.00	5.91	12	25,090	0.05%
2018/04/20	0	0.00	1	6.25	6.24	-1	24,819	0.00%
2018/04/19	0	0.00	505	6.56	6.31	-505	24,694	-2.04%	大賣/鉅額交易
2018/04/18	13	6.55	5	6.41	6.61	8	24,486	0.03%
2018/04/17	5	6.45	18	6.57	6.39	-13	24,141	-0.05%
2018/04/16	17	6.50	22	6.77	6.87	-5	22,713	-0.02%
2018/04/13	43	6.21	53	6.21	6.25	-10	20,716	-0.05%
2018/04/12	3,515	5.60	15	5.55	5.74	3,500	17,921	19.53%	大買/鉅額交易
2018/04/10	5	4.77	10	4.79	4.75	-5	15,435	-0.03%
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/04/02	0	4.46	0	0.00	4.47	0	14,847	0.00%
2018/03/28	5	4.60	0	0.00	4.61	5	14,766	0.03%
2018/03/27	0	4.54	5	4.60	4.57	-5	14,677	-0.03%
2018/03/22	5	4.78	0	0.00	4.69	5	14,663	0.03%
2018/03/21	0	0.00	210	4.70	4.73	-210	14,411	-1.46%	大賣/鉅額交易
2018/03/20	10	4.62	20	4.67	4.60	-10	14,054	-0.07%
2018/03/15	3	4.68	3	4.68	4.67	0	13,987	0.00%
2018/03/08	170	4.57	0	0.00	4.56	170	13,709	1.24%	大買/鉅額交易
2018/03/07	21	4.63	21	4.65	4.56	0	13,675	0.00%
2018/03/06	10	4.58	0	0.00	4.58	10	13,606	0.07%
2018/03/01	20	4.47	0	0.00	4.45	20	13,467	0.15%
2018/02/26	30	4.52	0	0.00	4.47	30	13,488	0.22%
2018/02/23	0	4.48	0	0.00	4.50	0	13,487	0.00%
2018/02/22	2	4.61	90	4.58	4.46	-88	13,438	-0.65%
2018/02/12	1	4.22	1	4.26	4.29	0	13,156	0.00%
2018/02/09	0	4.18	0	0.00	4.20	0	13,093	0.00%
2018/02/07	5	4.42	2	4.29	4.29	3	12,973	0.02%
2018/02/06	88	4.31	3	4.26	4.24	85	12,824	0.66%
2018/01/31	5	4.89	4	4.82	4.86	1	12,467	0.01%
2018/01/29	10	5.20	10	5.09	5.06	0	11,710	0.00%
2018/01/26	14	5.03	25	5.10	5.10	-11	11,333	-0.10%
2018/01/25	77	5.12	63	5.44	4.94	14	10,491	0.13%
2018/01/24	15	5.17	17	5.27	5.30	-2	8,582	-0.02%
2018/01/23	0	0.00	292	4.78	4.82	-292	7,121	-4.10%	大賣/鉅額交易
2018/01/22	0	0.00	3	4.44	4.40	-3	5,719	-0.05%
2018/01/19	0	0.00	15	4.33	4.30	-15	5,613	-0.27%
2018/01/17	5	4.40	128	4.44	4.44	-123	5,958	-2.06%	大賣/鉅額交易
2018/01/11	0	0.00	8.5	4.27	4.27	-8.5	6,158	-0.14%
2018/01/09	20	4.29	0	0.00	4.29	20	6,424	0.31%
2018/01/08	0	0.00	20	4.34	4.33	-20	6,602	-0.30%