燿華 (2367)-大展券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.55
漲跌
▼0.70
漲幅
-1.88%
成交量
41,233張
產業
上市電子零組件類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18.3	36.82	27	36.65	36.55	-8.7	72,279	-0.01%
2024/05/27	9	37.46	1	38.10	37.25	8	71,839	0.01%
2024/05/24	20.1	37.42	95	37.66	37.35	-74.9	71,246	-0.11%
2024/05/23	24	38.55	8	38.99	38.25	16	70,255	0.02%
2024/05/22	21	38.52	19	38.46	38.20	2	69,132	0.00%
2024/05/21	33	39.68	34.1	39.44	39.15	-1.1	68,215	0.00%
2024/05/20	174.3	38.41	33.2	38.86	38.00	141.1	65,230	0.22%	大買/鉅額交易
2024/05/17	120.5	36.82	144.9	37.37	38.40	-24.4	63,520	-0.04%	大買/大賣/
2024/05/16	15	35.28	40	35.84	35.95	-25	60,227	-0.04%
2024/05/15	114.5	34.82	116.2	35.04	35.00	-1.6	58,488	0.00%	大買/大賣/
2024/05/14	30	31.62	138.8	31.73	33.00	-108.8	54,513	-0.20%	大賣/鉅額交易
2024/05/13	150	30.52	19	30.21	30.00	131	51,339	0.26%	大買/鉅額交易
2024/05/10	30.1	28.79	96	28.55	29.80	-65.9	49,115	-0.13%
2024/05/09	126	29.95	55.3	29.75	28.70	70.7	47,714	0.15%	大買/
2024/05/08	31	29.99	26.3	29.44	30.05	4.7	45,456	0.01%
2024/05/07	30	27.40	5	27.05	27.35	25	43,240	0.06%
2024/05/06	33	28.11	7.6	27.71	27.70	25.4	42,760	0.06%
2024/05/03	4	26.83	11	26.45	26.90	-7	41,768	-0.02%
2024/05/02	0.2	25.87	1	25.75	26.30	-0.8	41,388	0.00%
2024/04/30	4	26.09	8	26.43	26.20	-4	41,094	-0.01%
2024/04/29	14	26.22	64.2	26.36	26.20	-50.2	40,895	-0.12%
2024/04/26	50	26.50	1	26.25	26.15	49	40,733	0.12%
2024/04/25	14	26.08	1	26.20	26.00	13	40,520	0.03%
2024/04/24	2	26.48	1	26.85	26.55	1	40,370	0.00%
2024/04/22	6	26.93	0	0.00	26.05	6	39,786	0.02%
2024/04/19	5	27.30	2	27.15	27.30	3	39,362	0.01%
2024/04/18	17	28.46	11	28.64	28.00	6	38,768	0.02%
2024/04/17	8	27.73	6	28.18	28.15	2	37,813	0.01%
2024/04/16	0.2	26.85	104	27.68	26.40	-103.8	36,987	-0.28%	大賣/鉅額交易
2024/04/15	22.3	28.78	12	28.07	28.20	10.3	36,113	0.03%
2024/04/12	109	29.10	61	29.20	29.20	48	34,654	0.14%	大買/
2024/04/11	6.3	26.45	0	0.00	26.70	6.3	32,179	0.02%
2024/04/10	1.6	26.57	1	27.05	26.30	0.6	32,044	0.00%
2024/04/09	2	26.68	3	26.90	26.60	-1	31,655	0.00%
2024/04/08	2	26.75	2	26.93	26.70	0	31,151	0.00%
2024/04/03	0	0.00	1	26.50	26.05	-1	30,870	0.00%
2024/04/02	5	26.76	0	0.00	26.35	5	30,721	0.02%
2024/04/01	0	0.00	2	27.15	26.85	-2	30,286	-0.01%
2024/03/29	56	26.76	24	26.75	26.65	32	29,881	0.11%
2024/03/28	21	26.76	31.2	26.83	26.65	-10.2	29,151	-0.03%
2024/03/27	6	26.86	3	26.75	26.65	3	28,480	0.01%
2024/03/26	18	26.67	64	26.68	26.75	-46	27,767	-0.17%
2024/03/25	77	27.27	48	27.06	27.55	29	26,903	0.11%
2024/03/22	45	26.94	57	26.54	27.15	-12	25,543	-0.05%
2024/03/21	36	26.70	9	26.58	26.30	27	24,550	0.11%
2024/03/20	20	26.43	14	25.77	25.70	6	23,762	0.03%
2024/03/19	14	25.94	82	26.43	26.15	-68	23,273	-0.29%
2024/03/18	75	25.68	4	25.44	25.85	71	22,308	0.32%
2024/03/15	5	24.38	5	24.00	24.00	0	21,625	0.00%
2024/03/14	1	24.60	3	24.48	24.45	-2	21,437	-0.01%
2024/03/13	5	25.60	0	0.00	25.10	5	21,169	0.02%
2024/03/12	6	26.43	19	26.41	25.60	-13	21,050	-0.06%
2024/03/11	23	25.87	9	25.91	25.90	14	19,966	0.07%
2024/03/08	2	24.20	2	25.75	24.30	0	19,221	0.00%
2024/03/07	16	27.01	28	26.37	25.80	-12	19,211	-0.06%
2024/03/06	9	25.87	15	25.72	26.65	-6	18,035	-0.03%
2024/03/05	13	23.97	38	23.38	24.30	-25	15,677	-0.16%
2024/03/04	56	22.93	23	23.56	23.90	33	13,797	0.24%
2024/03/01	10	21.74	30	21.80	21.75	-20	12,757	-0.16%
2024/02/27	3	21.05	10	21.41	20.75	-7	12,143	-0.06%
2024/02/26	0	21.05	8	21.29	21.15	-8	12,114	-0.07%
2024/02/23	2	20.70	2	21.15	20.75	0	12,125	0.00%
2024/02/22	17	20.56	22	20.90	21.25	-5	12,947	-0.04%
2024/02/21	6	20.69	0	0.00	20.65	6	12,323	0.05%
2024/02/20	12	20.88	5	20.82	20.95	7	12,271	0.06%
2024/02/16	3	20.33	3	19.95	20.60	0	11,932	0.00%
2024/02/05	1	18.60	0	0.00	18.55	1	11,444	0.01%
2024/02/02	0	0.00	10	18.95	18.80	-10	11,437	-0.09%
2024/01/24	1	19.35	0	0.00	19.35	1	12,072	0.01%
2024/01/23	0	0.00	50	19.50	19.55	-50	12,360	-0.40%
2024/01/22	0	0.00	2	19.20	19.15	-2	12,348	-0.02%
2024/01/17	2	19.00	0	0.00	18.85	2	12,420	0.02%
2024/01/09	1	19.10	0	0.00	19.05	1	12,650	0.01%
2024/01/04	10	19.55	10	19.40	19.40	0	12,693	0.00%
2024/01/03	2	19.90	0	0.00	19.90	2	12,702	0.02%
2023/12/20	10	20.25	1	20.50	20.35	9	13,775	0.07%
2023/12/19	0	0.00	1	19.95	20.10	-1	14,094	-0.01%
2023/12/18	3	20.32	0	0.00	20.30	3	14,546	0.02%
2023/12/15	3	20.90	3	21.55	20.70	0	16,022	0.00%
2023/12/14	7	21.46	317	21.33	21.35	-310	16,646	-1.86%	大賣/鉅額交易
2023/12/13	74	21.09	0	0.00	21.05	74	16,834	0.44%
2023/12/12	10	21.20	0	0.00	21.05	10	16,749	0.06%
2023/12/11	254	21.10	244	21.20	21.00	10	16,634	0.06%	大買/大賣/
2023/12/07	15	21.89	1	21.60	21.55	14	16,322	0.09%
2023/12/06	295	22.65	0	0.00	22.05	295	15,753	1.87%	大買/鉅額交易
2023/12/05	90	22.48	102	22.40	22.50	-12	15,130	-0.08%	大賣/
2023/12/04	15	22.23	31	22.66	22.75	-16	14,570	-0.11%
2023/12/01	88	21.74	92	22.14	22.20	-4	13,353	-0.03%
2023/11/30	1	20.80	1	20.55	20.70	0	12,389	0.00%
2023/11/29	11	21.00	7	20.76	20.70	4	12,382	0.03%
2023/11/28	3	20.88	10	20.79	21.00	-7	12,395	-0.06%
2023/11/24	5	20.50	0	0.00	20.25	5	12,181	0.04%
2023/11/22	0	0.00	5.4	20.48	20.55	-5.4	11,833	-0.05%
2023/11/21	4	21.05	28	20.91	20.20	-24	11,513	-0.21%
2023/11/20	10	19.65	0	0.00	19.70	10	10,467	0.10%
2023/11/16	2	19.25	13	19.21	19.40	-11	10,273	-0.11%
2023/11/08	3	18.70	2	18.65	18.60	1	9,935	0.01%
2023/11/03	0	0.00	1	19.00	19.05	-1	9,819	-0.01%
2023/11/02	5	18.99	0	0.00	19.15	5	9,836	0.05%
2023/10/31	0	0.00	3	19.35	18.50	-3	9,534	-0.03%
2023/10/27	0	18.50	0	0.00	18.40	0	9,239	0.00%
2023/10/25	0	0.00	5	18.75	18.70	-5	9,200	-0.05%
2023/10/23	0	0.00	2	17.90	17.90	-2	9,025	-0.02%
2023/10/20	3	17.60	2	17.65	17.70	1	9,016	0.01%
2023/10/19	0	18.00	0	0.00	17.90	0	8,994	0.00%
2023/10/18	1	17.75	2.2	17.75	18.00	-1.2	8,985	-0.01%
2023/10/17	3	18.35	0	0.00	18.10	3	8,896	0.03%
2023/10/16	5	18.47	0	0.00	18.30	5	8,863	0.06%
2023/10/11	6	18.28	0	0.00	18.20	6	8,844	0.07%
2023/10/06	0	0.00	20	18.75	18.70	-20	8,864	-0.23%
2023/10/05	0	0.00	25	19.03	18.85	-25	8,848	-0.28%
2023/10/04	10	18.80	0	0.00	18.75	10	8,801	0.11%
2023/10/03	3	19.28	0	0.00	19.05	3	8,775	0.03%
2023/09/28	0	0.00	3	19.15	18.95	-3	8,399	-0.04%
2023/09/27	2	19.20	5	19.16	19.10	-3	8,314	-0.04%
2023/09/26	23	19.62	20	19.53	19.25	3	8,185	0.04%
2023/09/25	8	19.64	0	0.00	19.55	8	8,026	0.10%
2023/09/22	2.2	20.12	0	0.00	20.10	2.2	7,691	0.03%
2023/09/21	47	20.49	0	0.00	20.15	47	7,290	0.64%
2023/09/20	13	20.20	24	20.70	20.70	-11	6,749	-0.16%
2023/09/19	3	20.50	10	20.95	21.15	-7	5,179	-0.14%
2023/09/18	6	19.00	0	0.00	19.25	6	4,348	0.14%
2023/09/15	16	18.18	0	0.00	18.05	16	3,895	0.41%
2023/09/13	0	0.00	3.2	18.00	17.90	-3.2	3,824	-0.08%
2023/09/12	3	17.65	0	0.00	17.80	3	3,801	0.08%
2023/09/01	11	18.21	11	18.33	18.10	0	3,443	0.00%
2023/08/31	2	18.00	14	18.12	18.25	-12	3,183	-0.38%
2023/08/30	0	0.00	15	17.75	17.65	-15	2,909	-0.52%
2023/08/23	0	0.00	10	17.09	17.10	-10	2,736	-0.37%
2023/08/10	10	16.10	0	0.00	16.05	10	2,637	0.38%
2023/08/08	9	16.68	0	0.00	16.65	9	2,522	0.36%
2023/08/07	5	17.05	0	0.00	17.00	5	2,426	0.21%
2023/08/04	1	17.15	0	0.00	17.20	1	2,381	0.04%
2023/08/02	5	17.35	2	17.45	17.35	3	2,386	0.13%
2023/07/28	0	0.00	6	17.63	17.65	-6	2,411	-0.25%
2023/07/27	1	17.45	0	0.00	17.55	1	2,405	0.04%
2023/07/26	5	17.40	1	17.60	17.40	4	2,395	0.17%
2023/07/25	0	0.00	5	17.70	17.65	-5	2,394	-0.21%
2023/07/24	19	17.41	0	0.00	17.35	19	2,375	0.80%
2023/07/18	1	17.85	0	0.00	17.85	1	2,422	0.04%
2023/07/14	6	17.77	0	0.00	17.75	6	2,439	0.25%
2023/07/13	4	18.00	7	18.02	17.95	-3	2,436	-0.12%
2023/07/10	6	17.40	0	0.00	17.45	6	2,446	0.25%
2023/07/06	0	0.00	11	17.85	17.80	-11	2,458	-0.45%
2023/07/05	0	0.00	1	18.05	17.95	-1	2,446	-0.04%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/27	0	0.00	4	17.45	17.50	-4	2,511	-0.16%
2023/06/21	1	17.95	0	0.00	17.90	1	2,591	0.04%
2023/06/19	15	18.05	0	0.00	18.00	15	2,619	0.57%
2023/06/14	1	17.95	0	0.00	17.95	1	2,609	0.04%
2023/06/08	2	18.13	0	0.00	18.10	2	2,736	0.07%
2023/06/07	2	18.35	0	0.00	18.30	2	2,798	0.07%
2023/06/02	0	0.00	1	18.30	18.35	-1	2,994	-0.03%
2023/06/01	0	0.00	20	18.20	18.15	-20	3,027	-0.66%
2023/05/26	1	17.95	0	0.00	17.90	1	3,091	0.03%
2023/05/23	0	0.00	17	18.13	18.10	-17	3,151	-0.54%
2023/05/19	20	18.00	0	0.00	18.00	20	3,385	0.59%
2023/05/18	1	17.85	0	0.00	17.90	1	3,420	0.03%
2023/05/11	8	17.45	0	0.00	17.35	8	3,633	0.22%
2023/05/10	10	17.75	0	0.00	17.70	10	3,884	0.26%
2023/05/05	42	18.05	0	0.00	17.95	42	3,955	1.06%
2023/05/03	5	17.80	0	0.00	17.80	5	4,003	0.12%
2023/04/20	1	18.15	0	0.00	18.15	1	4,129	0.02%
2023/04/17	1	18.70	0	0.00	18.70	1	4,227	0.02%
2023/03/30	0	0.00	5	19.05	18.95	-5	3,979	-0.13%
2023/03/27	0	0.00	1	19.00	18.95	-1	4,036	-0.02%
2023/03/24	0	0.00	30	18.83	18.85	-30	4,076	-0.74%
2023/03/23	0	0.00	4	18.40	18.40	-4	4,028	-0.10%
2023/03/22	0	0.00	4	18.49	18.40	-4	4,105	-0.10%
2023/03/20	1	18.05	0	0.00	18.10	1	4,276	0.02%
2023/03/17	10	17.90	10	17.90	17.90	0	4,357	0.00%
2023/03/16	0	0.00	35	17.71	17.65	-35	4,422	-0.79%
2023/03/14	0	18.40	0	0.00	18.05	0	4,915	0.00%
2023/03/13	2	18.18	0	0.00	18.45	2	5,110	0.04%
2023/03/10	1	18.65	0	0.00	18.50	1	5,249	0.02%
2023/03/09	5	19.31	0	0.00	19.00	5	5,465	0.09%
2023/03/08	15	19.18	0	0.00	19.15	15	5,707	0.26%
2023/03/07	10	18.93	0	0.00	19.00	10	5,695	0.18%
2023/03/02	0.8	18.80	3	18.75	18.75	-2.2	5,893	-0.04%
2023/03/01	11	18.93	0	0.00	18.80	11	6,141	0.18%
2023/02/23	0	19.00	0	0.00	18.95	0	6,358	0.00%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	0	0.00	2	19.10	19.30	-2	6,915	-0.03%
2023/02/15	0	0.00	7	18.54	18.55	-7	7,700	-0.09%
2023/02/14	0	0.00	4	18.30	18.30	-4	7,803	-0.05%
2023/02/13	3	18.10	0	0.00	18.10	3	8,018	0.04%
2023/02/10	52	18.33	0	0.00	18.20	52	8,248	0.63%
2023/02/09	5	18.60	0	0.00	18.60	5	8,429	0.06%
2023/02/08	61	19.06	7	18.99	19.00	54	8,549	0.63%
2023/02/03	50	18.65	1	18.70	18.65	49	8,865	0.55%
2023/02/02	0	0.00	3	18.47	18.55	-3	8,998	-0.03%
2023/02/01	0	0.00	1	18.35	18.30	-1	9,088	-0.01%
2023/01/31	2	18.20	0	0.00	18.25	2	9,270	0.02%
2023/01/30	0	0.00	1	18.00	18.00	-1	9,429	-0.01%
2023/01/10	3	18.03	0	0.00	17.95	3	10,189	0.03%
2023/01/09	3	18.38	2	18.40	18.35	1	10,326	0.01%
2022/12/16	1	18.05	2	18.10	18.00	-1	15,662	-0.01%
2022/12/14	6	18.34	0	0.00	18.35	6	16,302	0.04%
2022/12/13	1	18.65	0	0.00	18.35	1	16,741	0.01%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/09	0	0.00	11	19.15	19.20	-11	17,266	-0.06%
2022/12/07	2	19.93	1	19.20	19.35	1	18,690	0.01%
2022/12/06	1	19.75	3	19.95	19.75	-2	19,013	-0.01%
2022/12/05	1	19.70	0	0.00	19.75	1	19,472	0.01%
2022/12/02	0	0.00	2	19.45	19.40	-2	19,877	-0.01%
2022/12/01	0	0.00	10	19.40	19.30	-10	20,346	-0.05%
2022/11/30	6	19.37	1	19.30	19.40	5	20,788	0.02%
2022/11/29	1	18.80	0	0.00	18.90	1	21,370	0.00%
2022/11/28	0	0.00	5	18.80	18.65	-5	22,888	-0.02%
2022/11/25	0	0.00	1	19.10	18.65	-1	23,755	0.00%
2022/11/24	0	0.00	1	18.90	18.95	-1	24,473	0.00%
2022/11/23	1	19.15	12	19.15	19.05	-11	25,316	-0.04%
2022/11/22	7	18.31	7	18.64	18.80	0	25,868	0.00%
2022/11/21	27	18.55	0	0.00	18.50	27	27,331	0.10%
2022/11/17	0	0.00	5	18.70	18.65	-5	27,867	-0.02%
2022/11/16	6	18.55	0	0.00	18.55	6	28,145	0.02%
2022/11/15	17	19.01	4	19.25	19.10	13	28,690	0.05%
2022/11/11	17	18.86	1	18.45	18.40	16	29,473	0.05%
2022/11/10	7	18.37	0	0.00	18.45	7	29,399	0.02%
2022/11/09	12	18.95	3	19.00	18.90	9	29,751	0.03%
2022/11/08	13	19.01	0	0.00	18.65	13	30,093	0.04%
2022/11/04	4	18.48	4	18.80	18.85	0	31,133	0.00%
2022/11/03	8	18.01	9	18.38	18.50	-1	31,320	0.00%
2022/11/02	0	0.00	1	18.25	18.25	-1	31,238	0.00%
2022/11/01	2	17.85	0	0.00	18.00	2	31,051	0.01%
2022/10/31	1	17.25	13	17.58	17.50	-12	30,890	-0.04%
2022/10/28	3	17.00	0	0.00	16.90	3	30,703	0.01%
2022/10/27	3	17.52	1	17.45	17.55	2	30,528	0.01%
2022/10/26	7	17.18	1	17.10	17.10	6	30,304	0.02%
2022/10/25	1.5	17.87	2	17.78	17.65	-0.5	30,108	0.00%
2022/10/24	1	18.10	6	18.39	18.00	-5	29,892	-0.02%
2022/10/21	4	17.78	6	17.93	17.70	-2	29,714	-0.01%
2022/10/20	5	17.75	0	0.00	17.80	5	29,568	0.02%
2022/10/18	18	18.54	19	18.51	18.35	-1	29,312	0.00%
2022/10/17	7	17.75	6	18.24	18.25	1	29,212	0.00%
2022/10/14	0	0.00	5	18.85	18.60	-5	29,029	-0.02%
2022/10/13	6	18.27	3	18.27	18.00	3	28,914	0.01%
2022/10/12	1	19.00	0	0.00	19.25	1	28,571	0.00%
2022/10/11	1	19.20	0	0.00	18.90	1	28,444	0.00%
2022/10/07	0	0.00	1	19.60	19.55	-1	28,126	0.00%
2022/10/06	1	19.15	102	19.33	19.40	-101	28,002	-0.36%	大賣/鉅額交易
2022/10/05	14	19.82	101	20.27	19.30	-87	27,908	-0.31%	大賣/
2022/10/04	452	19.56	2	19.80	19.70	450	27,445	1.64%	大買/鉅額交易
2022/10/03	3	19.10	3	19.20	19.20	0	27,149	0.00%
2022/09/30	1	18.95	4	19.11	19.55	-3	26,887	-0.01%
2022/09/29	3	19.72	0	0.00	19.65	3	26,673	0.01%
2022/09/28	1.5	20.23	2	19.50	19.40	-0.5	26,333	0.00%
2022/09/27	6	21.15	6	21.03	20.90	0	25,770	0.00%
2022/09/26	3	21.88	108	21.19	20.90	-105	25,216	-0.42%	大賣/鉅額交易
2022/09/23	21	22.29	21	22.49	22.25	0	24,404	0.00%
2022/09/22	101	23.30	2	23.33	23.35	99	23,815	0.42%	大買/
2022/09/21	3	23.37	1	23.15	23.15	2	23,462	0.01%
2022/09/20	2	23.70	1	23.65	23.55	1	23,105	0.00%
2022/09/19	1	23.40	3	22.97	22.85	-2	22,601	-0.01%
2022/09/16	1	23.10	1	23.15	23.15	0	22,338	0.00%
2022/09/15	0	0.00	2	24.18	23.65	-2	21,926	-0.01%
2022/09/14	2	23.30	9	23.48	23.60	-7	21,045	-0.03%
2022/09/13	4	23.50	4	23.50	23.30	0	20,441	0.00%
2022/09/12	0	0.00	7	23.39	23.30	-7	19,850	-0.04%
2022/09/08	7	23.79	0	0.00	23.75	7	19,123	0.04%
2022/09/07	10	23.70	200	23.35	23.80	-190	18,514	-1.03%	大賣/鉅額交易
2022/09/06	1	23.60	51	23.20	23.55	-50	17,944	-0.28%
2022/09/05	1	23.70	66	23.73	23.45	-65	17,236	-0.38%
2022/09/02	5	23.88	357	23.97	23.75	-352	16,382	-2.15%	大賣/鉅額交易
2022/09/01	54	23.01	3	23.30	23.15	51	14,923	0.34%
2022/08/31	553	23.23	2	23.03	23.20	551	14,082	3.91%	大買/鉅額交易
2022/08/30	30	22.21	104	22.75	23.00	-74	13,202	-0.56%	大賣/
2022/08/29	18	22.17	138	22.44	22.60	-120	12,221	-0.98%	大賣/鉅額交易
2022/08/26	16	22.03	343	22.04	22.15	-327	11,398	-2.87%	大賣/鉅額交易
2022/08/25	306	21.32	173	21.82	21.25	133	9,735	1.37%	大買/大賣/鉅額交易
2022/08/24	6	21.47	0	0.00	21.40	6	9,201	0.07%
2022/08/23	2	20.83	102	21.05	21.35	-100	8,854	-1.13%	大賣/
2022/08/22	18	22.03	16	21.57	21.15	2	8,438	0.02%
2022/08/19	476	20.83	34	21.47	21.60	442	7,563	5.84%	大買/鉅額交易
2022/08/18	0	0.00	4.4	19.93	20.00	-4.4	6,203	-0.07%
2022/08/17	3.2	19.65	1	19.95	19.65	2.2	5,960	0.04%
2022/08/16	8	19.67	31	19.61	20.10	-23	5,759	-0.40%
2022/08/15	15	20.25	10	20.45	20.15	5	5,241	0.10%
2022/08/12	1	19.55	196	19.83	19.90	-195	4,666	-4.18%	大賣/鉅額交易
2022/08/11	2	19.45	4	19.40	19.05	-2	3,961	-0.05%
2022/08/10	1	18.80	6	18.76	18.90	-5	3,109	-0.16%
2022/08/09	1	17.40	0	0.00	17.20	1	2,725	0.04%
2022/07/20	0	0.00	5.3	17.13	17.00	-5.3	2,495	-0.21%
2022/07/19	0	0.00	2	17.40	17.30	-2	2,439	-0.08%
2022/07/18	0	0.00	2	17.20	17.20	-2	2,412	-0.08%
2022/07/14	0	0.00	2	16.60	16.80	-2	2,331	-0.09%
2022/07/13	14	16.68	2	16.45	16.50	12	2,307	0.52%
2022/07/08	0	0.00	1	17.10	16.85	-1	2,189	-0.05%
2022/07/07	61	16.60	12	16.29	16.60	49	2,087	2.35%
2022/07/06	5	15.85	0	0.00	15.10	5	2,000	0.25%
2022/07/05	3	16.07	0	0.00	16.10	3	1,981	0.15%
2022/07/01	10	16.10	0	0.00	15.55	10	1,958	0.51%
2022/06/30	50	17.55	0	0.00	16.75	50	1,907	2.62%
2022/06/29	160	17.75	0	0.00	17.75	160	1,859	8.61%	大買/鉅額交易
2022/06/22	0	0.00	4	17.83	17.60	-4	1,738	-0.23%
2022/06/14	0	0.00	0.5	17.30	17.50	-0.5	1,523	-0.03%
2022/06/13	0.5	17.90	0	0.00	17.70	0.5	1,507	0.03%
2022/06/10	1.5	18.08	0.5	17.80	18.40	1	1,457	0.07%
2022/06/09	3.5	17.67	1	17.55	17.70	2.5	1,309	0.19%
2022/05/06	2	16.40	0	0.00	16.50	2	1,688	0.12%
2022/05/05	0	0.00	1	16.95	16.80	-1	1,708	-0.06%
2022/04/29	0	17.05	0	0.00	16.70	0	1,776	0.00%
2022/04/25	0	0.00	10	16.70	16.65	-10	1,751	-0.57%
2022/04/14	2	17.25	0	0.00	17.25	2	1,972	0.10%
2022/04/12	0	0.00	1	16.95	16.90	-1	2,385	-0.04%
2022/04/06	0	0.00	0.5	17.50	17.50	-0.5	2,587	-0.02%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/24	0	0.00	1	18.10	18.10	-1	3,320	-0.03%
2022/03/21	0	0.00	3	17.92	17.80	-3	3,353	-0.09%
2022/03/17	0	0.00	1	17.70	17.70	-1	3,411	-0.03%
2022/03/16	2	17.28	0	0.00	17.30	2	3,443	0.06%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/02/24	3	18.28	0	0.00	17.95	3	4,559	0.07%
2022/02/23	1	18.55	0	0.00	18.60	1	4,662	0.02%
2022/02/22	2	18.40	0	0.00	18.45	2	4,899	0.04%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	0	0.00	1	19.70	19.30	-1	6,845	-0.01%
2022/01/14	0	0.00	3	18.45	18.45	-3	6,945	-0.04%
2022/01/11	0	0.00	3	18.80	18.85	-3	6,964	-0.04%
2022/01/07	1	19.75	0	0.00	19.15	1	6,910	0.01%
2022/01/05	50	20.95	50	20.35	20.25	0	6,765	0.00%
2021/12/29	5	20.20	0	0.00	20.15	5	6,342	0.08%
2021/12/24	0	0.00	100	19.94	20.25	-100	6,192	-1.61%
2021/12/23	100	19.78	50	20.10	20.20	50	6,008	0.83%
2021/12/22	50	19.40	1	19.25	19.65	49	5,758	0.85%
2021/12/21	0	18.85	0	0.00	18.85	0	5,613	0.00%
2021/12/20	0	0.00	1	18.85	18.75	-1	5,607	-0.02%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/16	0	0.00	1	19.05	18.75	-1	5,646	-0.02%
2021/12/14	0	0.00	1	18.80	18.45	-1	5,628	-0.02%
2021/12/13	2	18.88	0	0.00	18.85	2	5,585	0.04%
2021/12/09	1	19.40	3	19.23	19.35	-2	5,530	-0.04%
2021/12/08	0	0.00	1	18.70	18.65	-1	5,403	-0.02%
2021/12/03	0.5	18.70	1	18.85	18.50	-0.5	5,370	-0.01%
2021/12/02	4	18.51	0	0.00	18.35	4	5,331	0.08%
2021/12/01	1	18.85	0	0.00	18.85	1	5,290	0.02%
2021/11/30	0	0.00	2	19.00	18.75	-2	5,254	-0.04%
2021/11/29	0	0.00	2	18.20	18.65	-2	5,054	-0.04%
2021/11/24	2	19.70	50	19.97	19.70	-48	4,936	-0.97%
2021/11/23	52	20.73	0	0.00	20.10	52	4,789	1.09%
2021/11/22	5	20.20	0	0.00	20.20	5	4,671	0.11%
2021/11/19	2	20.80	0	0.00	20.80	2	4,573	0.04%
2021/11/18	0.2	21.39	0	0.00	21.25	0.2	4,448	0.00%
2021/11/17	1	22.70	108	22.78	22.25	-107	4,181	-2.56%	大賣/鉅額交易
2021/11/16	0	0.00	9	21.61	21.65	-9	3,521	-0.26%
2021/11/15	80	18.62	6	18.70	19.70	74	3,078	2.40%
2021/11/12	4	17.93	0	0.00	17.95	4	2,850	0.14%
2021/11/11	0	0.00	1	18.45	18.45	-1	2,825	-0.04%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/05	1	18.20	0	0.00	18.30	1	3,003	0.03%
2021/11/04	2	18.60	0	0.00	18.30	2	3,026	0.07%
2021/11/01	1	18.20	2	18.35	18.45	-1	3,126	-0.03%
2021/09/28	1	18.15	5	18.25	18.25	-4	5,527	-0.07%
2021/09/24	5	18.30	1	18.30	18.30	4	5,660	0.07%
2021/09/16	2	18.30	0	0.00	18.30	2	6,031	0.03%
2021/09/15	0	0.00	5	18.45	18.40	-5	6,177	-0.08%
2021/09/10	3	18.88	0	0.00	18.80	3	6,704	0.04%
2021/09/09	2	19.15	0	0.00	19.10	2	6,764	0.03%
2021/09/06	1	19.75	0	0.00	19.25	1	6,829	0.01%
2021/08/30	0	0.00	1	20.00	19.85	-1	7,003	-0.01%
2021/08/27	6	19.63	0	0.00	19.35	6	6,956	0.09%
2021/08/26	0	0.00	1	19.70	19.60	-1	6,992	-0.01%
2021/08/25	1	19.35	0	0.00	19.35	1	7,017	0.01%
2021/08/24	0	0.00	1	19.25	19.40	-1	7,073	-0.01%
2021/08/23	1	18.80	0	0.00	18.80	1	7,005	0.01%
2021/08/20	0	0.00	1	19.00	18.90	-1	6,967	-0.01%
2021/08/12	0	0.00	1	20.30	20.25	-1	6,315	-0.02%
2021/08/11	1	20.15	0	0.00	20.00	1	6,357	0.02%
2021/08/05	3	21.13	0	0.00	21.15	3	6,740	0.04%
2021/07/29	0	0.00	2	21.20	21.20	-2	7,416	-0.03%
2021/07/28	3	20.90	10	20.60	21.00	-7	7,439	-0.09%
2021/07/27	1	21.35	0	0.00	21.20	1	7,491	0.01%
2021/07/26	0	0.00	1	21.65	21.55	-1	7,521	-0.01%
2021/07/23	1	21.25	1	21.25	21.25	0	7,574	0.00%
2021/07/22	3.5	21.04	1	21.45	20.95	2.5	7,579	0.03%
2021/07/21	5	20.99	0	0.00	20.95	5	7,542	0.07%
2021/07/19	0	0.00	1	22.40	22.35	-1	7,457	-0.01%
2021/07/16	1	22.70	1	22.40	22.60	0	7,580	0.00%
2021/07/15	2	22.10	0	0.00	22.10	2	7,601	0.03%
2021/07/14	7	22.54	6	22.62	22.25	1	7,788	0.01%
2021/07/13	12	23.89	30	23.66	23.20	-18	7,622	-0.24%
2021/07/12	0	0.00	7	22.86	23.00	-7	6,863	-0.10%
2021/07/08	0	0.00	2	22.53	22.55	-2	6,838	-0.03%
2021/07/02	6	21.50	5	22.10	21.90	1	6,895	0.01%
2021/07/01	1	21.80	0	0.00	21.75	1	6,922	0.01%
2021/06/30	1	22.00	0	0.00	22.05	1	6,892	0.01%
2021/06/29	10	22.41	0	0.00	22.15	10	6,909	0.14%
2021/06/28	3	22.83	4	23.09	22.90	-1	6,894	-0.01%
2021/06/25	2	22.75	1	23.10	22.65	1	6,786	0.01%
2021/06/24	1	23.00	1	22.85	22.65	0	6,771	0.00%
2021/06/23	14	22.80	15	23.15	22.65	-1	6,746	-0.01%
2021/06/22	0	0.00	12	22.33	22.25	-12	6,375	-0.19%
2021/06/18	0	22.15	0	0.00	22.15	0	6,287	0.00%
2021/06/17	0	0.00	1	22.25	22.25	-1	6,335	-0.02%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,604	-0.02%
2021/06/09	0	0.00	3	22.00	21.50	-3	6,663	-0.05%
2021/06/04	0	0.00	1	21.85	21.80	-1	6,477	-0.02%
2021/06/03	1	21.60	0	0.00	21.75	1	6,459	0.02%
2021/06/02	0.7	21.35	2	21.35	21.35	-1.3	6,436	-0.02%
2021/06/01	0	0.00	5	21.60	21.75	-5	6,435	-0.08%
2021/05/27	1	20.75	1	20.35	20.10	0	6,843	0.00%
2021/05/24	0	0.00	5	19.90	19.80	-5	6,813	-0.07%
2021/05/17	5	18.05	0	0.00	18.05	5	6,849	0.07%
2021/05/13	5	20.55	20	20.90	20.45	-15	6,628	-0.23%
2021/05/12	11	21.60	0	0.00	21.60	11	6,485	0.17%
2021/05/11	10	22.00	2	22.68	22.00	8	6,182	0.13%
2021/05/10	2	22.20	1	22.30	22.20	1	5,988	0.02%
2021/05/07	2	21.40	0	0.00	21.55	2	5,871	0.03%
2021/05/06	6	20.95	1	21.00	20.95	5	5,870	0.09%
2021/05/04	5	20.90	0	0.00	20.80	5	5,805	0.09%
2021/04/29	5	21.78	0	0.00	21.60	5	5,663	0.09%
2021/04/28	0.8	22.10	0	0.00	22.10	0.8	5,630	0.01%
2021/04/27	2	22.18	0	0.00	22.10	2	5,659	0.04%
2021/04/26	2	22.20	0	0.00	22.00	2	5,651	0.04%
2021/04/23	1	22.20	0	0.00	22.20	1	5,621	0.02%
2021/04/22	7	22.43	0	0.00	22.10	7	5,737	0.12%
2021/04/21	7.5	22.98	0	0.00	23.10	7.5	5,635	0.13%
2021/04/20	1	22.85	10	22.85	23.05	-9	5,533	-0.16%
2021/04/19	0	0.00	1	22.70	22.40	-1	5,363	-0.02%
2021/04/16	4	22.46	5	22.40	22.50	-1	5,357	-0.02%
2021/04/14	5	21.50	0	0.00	21.65	5	5,202	0.10%
2021/04/09	0	0.00	5	22.35	22.20	-5	5,823	-0.09%
2021/04/08	1	22.30	4	22.25	22.30	-3	5,805	-0.05%
2021/03/31	8	21.98	0	0.00	21.85	8	5,630	0.14%
2021/03/29	0	0.00	1	22.65	22.40	-1	5,586	-0.02%
2021/03/26	1	22.50	3	22.63	22.60	-2	5,584	-0.04%
2021/03/24	2	22.30	0	0.00	22.30	2	5,507	0.04%
2021/03/23	2	22.30	0	0.00	22.40	2	5,539	0.04%
2021/03/22	0.7	22.45	5	22.50	22.45	-4.3	5,553	-0.08%
2021/03/19	0	0.00	6	22.00	22.15	-6	5,527	-0.11%
2021/03/18	5	22.30	0	0.00	22.20	5	5,561	0.09%
2021/03/17	14	22.41	1	22.35	22.30	13	5,750	0.23%
2021/03/16	4.3	22.35	14	22.46	22.50	-9.8	5,920	-0.16%
2021/03/15	0	0.00	1	21.40	22.25	-1	5,873	-0.02%
2021/03/12	1	21.05	0	0.00	21.15	1	5,876	0.02%
2021/03/05	0.3	21.50	0	0.00	21.50	0.3	6,378	0.00%
2021/03/04	3	22.00	0	0.00	21.85	3	6,456	0.05%
2021/02/26	0.1	20.80	0	0.00	20.80	0.1	6,436	0.00%
2021/02/23	1	21.20	3	21.35	21.25	-2	6,872	-0.03%
2021/02/22	0	0.00	1	21.30	21.35	-1	6,989	-0.01%
2021/02/05	1	20.20	0	0.00	19.95	1	7,330	0.01%
2021/01/28	0	0.00	11	20.49	20.15	-11	7,546	-0.15%
2021/01/15	0	0.00	1	22.05	21.40	-1	7,691	-0.01%
2021/01/14	1	22.45	0	0.00	22.25	1	7,603	0.01%
2021/01/13	1	22.30	5	22.25	22.30	-4	7,589	-0.05%
2021/01/12	3	22.40	2	22.18	22.15	1	7,684	0.01%
2021/01/11	11.4	22.84	1	22.80	22.80	10.4	8,025	0.13%
2021/01/08	0.8	23.35	0	0.00	23.35	0.8	8,016	0.01%
2021/01/07	5	23.95	0	0.00	23.70	5	8,032	0.06%
2021/01/06	0	0.00	10	23.65	23.45	-10	8,046	-0.12%
2021/01/05	16	23.89	10	23.92	23.95	6	7,819	0.08%
2021/01/04	2.4	22.98	3	22.98	23.00	-0.6	7,410	-0.01%
2020/12/30	0.4	22.25	0	0.00	22.30	0.4	7,332	0.01%
2020/12/29	0.4	22.35	0	0.00	22.40	0.4	7,401	0.01%
2020/12/28	0	0.00	5	22.45	22.45	-5	7,385	-0.07%
2020/12/25	8	22.62	0	0.00	22.40	8	7,379	0.11%
2020/12/24	5	22.72	7	22.70	22.60	-2	7,373	-0.03%
2020/12/18	1	22.55	0	0.00	22.55	1	7,625	0.01%
2020/12/17	0	0.00	1	22.90	22.65	-1	7,659	-0.01%
2020/12/15	1	22.40	1	22.65	22.40	0	7,706	0.00%
2020/12/10	1	23.95	2	24.03	24.00	-1	7,522	-0.01%
2020/12/09	0.8	23.55	1	23.70	23.60	-0.2	7,333	0.00%
2020/12/08	2	22.85	0	0.00	22.85	2	7,255	0.03%
2020/12/07	0	0.00	5	23.48	23.25	-5	7,380	-0.07%
2020/12/04	2	23.65	0	0.00	23.45	2	7,713	0.03%
2020/12/02	0	0.00	2	23.68	23.70	-2	7,683	-0.03%
2020/12/01	1	23.45	4	23.50	23.50	-3	7,659	-0.04%
2020/11/27	1	23.60	0	0.00	23.30	1	7,636	0.01%
2020/11/25	0	0.00	2	23.08	22.85	-2	7,471	-0.03%
2020/11/24	2	22.73	11	22.81	22.70	-9	7,479	-0.12%
2020/11/23	2	22.55	2	22.43	22.65	0	7,541	0.00%
2020/11/19	5	22.25	1	22.20	22.40	4	7,670	0.05%
2020/11/18	0	0.00	4	22.38	22.30	-4	7,771	-0.05%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/16	2	20.98	1	21.00	20.90	1	7,991	0.01%
2020/11/11	0	0.00	1	21.15	21.15	-1	8,567	-0.01%
2020/11/10	0	0.00	0	21.15	21.05	0	8,651	0.00%
2020/11/09	3	21.00	0	0.00	21.15	3	8,793	0.03%
2020/11/06	3	21.90	0	0.00	21.55	3	8,932	0.03%
2020/11/03	0	0.00	3	21.28	21.40	-3	9,337	-0.03%
2020/11/02	5	20.88	4	20.78	20.80	1	9,571	0.01%
2020/10/29	2	21.40	0	0.00	21.40	2	10,522	0.02%
2020/10/28	2	21.65	0	0.00	21.70	2	10,638	0.02%
2020/10/27	15	22.40	0	0.00	22.20	15	10,627	0.14%
2020/10/23	1	22.55	1	22.40	22.50	0	10,756	0.00%
2020/10/22	2	21.80	0	0.00	22.20	2	10,909	0.02%
2020/10/21	1	22.15	2	22.30	22.15	-1	10,993	-0.01%
2020/10/20	2	22.50	1	22.30	22.35	1	11,236	0.01%
2020/10/19	11	22.56	3	22.12	22.65	8	11,519	0.07%
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/14	0	0.00	1	22.30	22.00	-1	12,471	-0.01%
2020/10/08	0	0.00	1	21.90	21.75	-1	12,958	-0.01%
2020/10/07	1	22.05	1	21.80	21.95	0	13,116	0.00%
2020/09/30	1	20.75	1	20.57	21.15	0	14,354	0.00%
2020/09/29	1	20.90	1	21.00	20.65	0	14,487	0.00%
2020/09/28	2	20.85	1	20.70	20.85	1	14,754	0.01%
2020/09/25	1	20.40	0	0.00	20.35	1	15,140	0.01%
2020/09/18	1	22.25	2	22.18	21.95	-1	16,488	-0.01%
2020/09/17	7	22.04	7	22.03	22.25	0	16,690	0.00%
2020/09/11	0	0.00	3	22.38	21.90	-3	19,933	-0.02%
2020/09/10	4	22.25	0	0.00	22.20	4	20,537	0.02%
2020/09/09	2	22.25	25	22.06	22.75	-23	20,908	-0.11%
2020/09/08	0	0.00	8	21.64	21.35	-8	21,701	-0.04%
2020/09/07	1	21.40	0	0.00	21.40	1	23,149	0.00%
2020/09/04	0	0.00	1	21.45	21.40	-1	25,203	0.00%
2020/09/03	1	21.15	0	0.00	21.15	1	25,461	0.00%
2020/09/01	0	0.00	3	20.60	21.05	-3	25,604	-0.01%
2020/08/31	1	20.75	0	0.00	20.70	1	25,725	0.00%
2020/08/27	3	21.35	3	20.40	21.40	0	25,842	0.00%
2020/08/26	0	0.00	2	20.75	20.70	-2	25,856	-0.01%
2020/08/25	2	21.28	2	21.55	21.20	0	25,703	0.00%
2020/08/24	5	21.00	1	21.45	21.05	4	25,625	0.02%
2020/08/21	4	22.15	0	0.00	21.80	4	25,541	0.02%
2020/08/20	9	22.31	4	22.39	21.70	5	25,444	0.02%
2020/08/19	8	24.51	5	24.73	24.05	3	25,408	0.01%
2020/08/18	4	25.48	2	25.23	25.20	2	25,459	0.01%
2020/08/17	4	25.85	6	26.12	25.85	-2	25,525	-0.01%
2020/08/14	3	26.00	3	26.07	26.00	0	25,873	0.00%
2020/08/13	3	26.05	3	26.52	26.00	0	26,259	0.00%
2020/08/12	5	26.40	5	26.29	26.25	0	26,242	0.00%
2020/08/11	4	26.10	6	25.91	25.95	-2	26,179	-0.01%
2020/08/10	5	25.98	8	25.89	25.80	-3	26,233	-0.01%
2020/08/07	2	26.15	0	0.00	26.45	2	26,418	0.01%
2020/08/06	7	26.34	11	26.35	26.30	-4	26,396	-0.02%
2020/08/05	10	26.75	36	26.96	26.70	-26	26,301	-0.10%
2020/08/04	24	26.43	16	26.56	26.20	8	25,938	0.03%
2020/08/03	2	25.70	18	25.83	25.65	-16	25,798	-0.06%
2020/07/31	6	25.38	11	25.46	25.30	-5	26,011	-0.02%
2020/07/30	3	25.55	0	0.00	25.50	3	26,362	0.01%
2020/07/28	3	25.10	1	24.70	24.65	2	27,250	0.01%
2020/07/27	1	25.40	4	25.60	25.60	-3	27,336	-0.01%
2020/07/24	13	25.90	3	25.70	25.40	10	27,550	0.04%
2020/07/23	17	26.17	4.2	26.35	26.25	12.8	27,431	0.05%
2020/07/22	34	27.07	24	26.99	27.00	10	27,231	0.04%
2020/07/21	24	26.30	12	26.32	26.15	12	26,544	0.05%
2020/07/17	4	25.24	1	25.25	25.25	3	26,333	0.01%
2020/07/15	2	26.15	0	0.00	25.85	2	26,461	0.01%
2020/07/14	0	0.00	0.6	25.90	25.85	-0.6	26,748	0.00%
2020/07/10	9	25.92	65	26.58	25.70	-56	27,700	-0.20%
2020/07/09	67	26.99	9	26.47	27.00	58	27,289	0.21%
2020/07/08	7	25.75	0	0.00	25.80	7	26,795	0.03%
2020/07/07	8	25.82	5	26.16	25.75	3	26,948	0.01%
2020/07/06	6	26.48	7	26.84	26.45	-1	26,857	0.00%
2020/07/03	4	26.49	38	26.45	26.45	-34	26,641	-0.13%
2020/07/02	22	25.96	3	25.78	26.30	19	26,516	0.07%
2020/07/01	4	25.60	5.1	25.84	25.45	-1.1	26,370	0.00%
2020/06/30	0.2	25.70	5	26.05	25.70	-4.8	26,225	-0.02%
2020/06/29	6	25.27	2	25.10	25.10	4	25,976	0.02%
2020/06/24	20.2	26.63	0	0.00	26.15	20.2	25,758	0.08%
2020/06/23	6	26.04	6	26.61	26.35	0	25,783	0.00%
2020/06/22	7	27.28	23	26.98	26.90	-16	25,535	-0.06%
2020/06/19	19	27.54	32	27.58	27.45	-13	25,339	-0.05%
2020/06/18	365.2	26.75	370	27.37	27.45	-4.8	24,752	-0.02%	大買/大賣/
2020/06/17	11	26.07	19	25.79	25.75	-8	22,949	-0.03%
2020/06/16	10	25.48	4	25.73	25.25	6	22,413	0.03%
2020/06/15	51	25.78	6	26.23	25.20	45	22,085	0.20%
2020/06/12	25	25.45	23	25.71	26.20	2	21,027	0.01%
2020/06/11	15	25.01	99	25.81	25.25	-84	19,770	-0.42%
2020/06/10	10.5	23.51	2	23.65	23.80	8.5	17,884	0.05%
2020/06/09	0	0.00	1	23.15	23.05	-1	17,912	-0.01%
2020/06/08	3	24.02	0	0.00	23.55	3	18,032	0.02%
2020/06/05	0	0.00	11	23.71	23.75	-11	17,983	-0.06%
2020/06/04	12	23.45	1	23.45	23.40	11	17,911	0.06%
2020/06/02	5.8	23.42	14	23.39	23.55	-8.2	17,753	-0.05%
2020/06/01	0	0.00	30	22.95	23.05	-30	17,533	-0.17%
2020/05/28	3	23.05	0	0.00	22.85	3	17,526	0.02%
2020/05/26	3	23.35	32	23.48	23.00	-29	17,458	-0.17%
2020/05/25	13	22.63	10	23.25	23.25	3	17,109	0.02%
2020/05/22	0	0.00	1	22.30	22.20	-1	16,853	-0.01%
2020/05/21	11	23.33	0	0.00	23.10	11	16,637	0.07%
2020/05/20	20	23.00	3	22.60	23.30	17	16,153	0.11%
2020/05/19	5	21.60	0	0.00	21.80	5	15,685	0.03%
2020/05/18	2	21.65	40	21.00	21.55	-38	15,547	-0.24%
2020/05/15	6	21.73	31	22.00	21.70	-25	15,420	-0.16%
2020/05/14	10	22.34	1	22.00	21.70	9	15,345	0.06%
2020/05/13	4	23.40	0	0.00	23.30	4	14,962	0.03%
2020/05/12	8	23.60	0	0.00	23.60	8	14,933	0.05%
2020/05/11	5	23.55	0	0.00	23.50	5	14,936	0.03%
2020/05/08	3	23.75	5	23.90	23.65	-2	14,647	-0.01%
2020/05/07	1	24.05	12	24.13	24.05	-11	14,487	-0.08%
2020/05/06	129	23.61	48	23.58	23.60	81	14,185	0.57%	大買/
2020/05/05	46	23.98	39	24.02	24.15	7	13,839	0.05%
2020/05/04	0	0.00	0	22.45	22.40	0	12,956	0.00%
2020/04/30	0	0.00	12	22.67	22.75	-12	12,880	-0.09%
2020/04/29	22	22.08	21	22.20	22.20	1	12,673	0.01%
2020/04/28	11	22.01	1	21.95	22.00	10	12,496	0.08%
2020/04/27	14	22.20	17	22.21	22.25	-3	12,622	-0.02%
2020/04/24	6	22.33	13	22.26	22.10	-7	12,448	-0.06%
2020/04/23	16	22.62	4	22.49	22.45	12	12,261	0.10%
2020/04/22	1	22.00	10	21.82	22.10	-9	12,018	-0.07%
2020/04/21	7	22.55	2	21.95	21.95	5	11,924	0.04%
2020/04/20	9	22.14	7	22.20	22.60	2	11,801	0.02%
2020/04/17	44	22.48	4	22.90	22.20	40	11,757	0.34%
2020/04/16	74	23.16	11	23.21	23.00	63	11,207	0.56%
2020/04/15	1	21.75	28	22.91	23.10	-27	10,390	-0.26%
2020/04/14	0	0.00	10	21.10	21.00	-10	10,076	-0.10%
2020/04/13	2	20.30	3	20.40	20.35	-1	10,066	-0.01%
2020/04/10	4	20.25	5	20.25	20.40	-1	10,054	-0.01%
2020/04/09	3	21.33	1	21.50	21.25	2	9,977	0.02%
2020/04/08	30	20.99	1	21.30	21.30	29	10,021	0.29%
2020/04/07	10	20.90	0	0.00	20.90	10	9,914	0.10%
2020/04/06	0	0.00	1	19.70	19.70	-1	9,822	-0.01%
2020/04/01	0	0.00	3	19.52	19.65	-3	10,046	-0.03%
2020/03/31	4	19.44	13	19.69	19.50	-9	10,147	-0.09%
2020/03/30	15	19.21	24	19.21	19.50	-9	10,101	-0.09%
2020/03/27	3	19.35	12	19.85	18.55	-9	9,882	-0.09%
2020/03/26	0	0.00	10	18.85	18.90	-10	9,691	-0.10%
2020/03/25	0	0.00	30	18.77	19.05	-30	9,844	-0.30%
2020/03/23	0	0.00	31	16.47	16.70	-31	9,638	-0.32%
2020/03/20	2	16.85	21	16.82	16.90	-19	9,860	-0.19%
2020/03/19	21	16.19	0	15.40	15.40	21	9,917	0.21%
2020/03/18	11	17.44	0	0.00	17.10	11	9,941	0.11%
2020/03/17	32	18.13	2	18.48	17.40	30	9,921	0.30%
2020/03/16	35	20.13	0	0.00	18.90	35	9,828	0.36%
2020/03/13	3	20.82	0	0.00	21.00	3	9,790	0.03%
2020/03/12	11	24.60	11	23.41	22.95	0	9,550	0.00%
2020/03/11	0	0.00	10	26.45	25.40	-10	9,381	-0.11%
2020/03/10	10	25.30	0	0.00	26.00	10	9,389	0.11%
2020/03/09	1	27.50	1	26.20	26.20	0	9,414	0.00%
2020/03/06	0	0.00	5	28.05	27.90	-5	9,745	-0.05%
2020/03/05	7	28.54	10	28.55	28.40	-3	10,562	-0.03%
2020/03/04	2	28.25	0	0.00	28.20	2	10,625	0.02%
2020/03/03	0.1	28.50	0	28.50	28.50	0.1	10,738	0.00%
2020/02/27	1	28.40	2	28.20	27.40	-1	10,960	-0.01%
2020/02/25	0	0.00	5	28.70	28.65	-5	11,210	-0.04%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/20	1	29.75	1	29.90	29.60	0	11,902	0.00%
2020/02/19	0	29.60	0	0.00	29.60	0	12,217	0.00%
2020/02/17	1	30.00	0	0.00	29.95	1	12,920	0.01%
2020/02/14	1	29.90	0.9	29.70	29.85	0.1	13,385	0.00%
2020/02/13	1	30.00	0	0.00	29.75	1	13,631	0.01%
2020/02/12	0	0.00	6	30.00	30.00	-6	13,844	-0.04%
2020/02/11	0.1	29.45	0	0.00	29.45	0.1	14,246	0.00%
2020/02/10	0	0.00	10	28.93	28.90	-10	14,576	-0.07%
2020/02/05	1	29.40	0	0.00	29.25	1	15,281	0.01%
2020/02/04	2	29.43	1	29.70	29.65	1	15,616	0.01%
2020/02/03	2	27.40	2	28.40	28.85	0	16,160	0.00%
2020/01/31	12	29.36	2.4	29.56	29.85	9.6	16,805	0.06%
2020/01/30	5	30.26	4	30.10	29.90	1	17,037	0.01%
2020/01/15	0	0.00	5	33.40	33.25	-5	18,725	-0.03%
2020/01/14	2.2	33.26	11	33.44	33.50	-8.9	19,033	-0.05%
2020/01/13	1.1	33.11	5	33.15	33.30	-3.9	19,214	-0.02%
2020/01/09	0	0.00	14	32.59	32.50	-14	19,916	-0.07%
2020/01/08	14	31.90	1	31.90	32.10	13	20,708	0.06%
2020/01/07	5	32.14	0	0.00	32.20	5	21,975	0.02%
2020/01/06	0	0.00	4	32.70	32.60	-4	23,142	-0.02%
2020/01/03	0	0.00	14	33.90	33.35	-14	24,120	-0.06%
2020/01/02	25	34.05	19	34.14	34.15	6	24,286	0.02%
2019/12/31	3	33.33	7	33.41	33.65	-4	24,495	-0.02%
2019/12/30	3	33.50	15	33.31	33.35	-12	25,296	-0.05%
2019/12/27	1.1	33.38	13	33.54	33.65	-11.9	25,610	-0.05%
2019/12/26	0	0.00	7	32.86	32.85	-7	25,814	-0.03%
2019/12/25	0.2	32.60	6	32.43	32.60	-5.9	26,512	-0.02%
2019/12/24	16	32.08	8	31.90	32.05	8	27,520	0.03%
2019/12/23	11	31.99	101	31.84	31.85	-90	28,411	-0.32%	大賣/
2019/12/20	87	32.52	7	32.69	32.40	80	28,777	0.28%
2019/12/19	2	31.90	1	31.85	31.85	1	28,860	0.00%
2019/12/18	1	32.15	11	31.75	31.75	-10	29,378	-0.03%
2019/12/17	21	31.88	1	31.85	31.90	20	30,111	0.07%
2019/12/16	10	32.30	13	32.47	32.55	-3	30,258	-0.01%
2019/12/13	13	31.54	0	0.00	31.30	13	30,919	0.04%
2019/12/12	18	32.08	0	0.00	32.00	18	31,859	0.06%
2019/12/11	25	32.24	10	32.35	32.20	15	32,300	0.05%
2019/12/10	4	32.45	0	0.00	32.50	4	32,827	0.01%
2019/12/09	10	33.30	0	0.00	33.15	10	33,295	0.03%
2019/12/06	0	0.00	10	32.70	32.70	-10	33,982	-0.03%
2019/12/05	42	32.79	2	32.83	32.60	40	35,125	0.11%
2019/12/04	7.4	32.63	2	32.80	32.70	5.4	36,277	0.01%
2019/12/03	30	32.53	25	32.35	32.45	5	38,147	0.01%
2019/12/02	8	33.49	52	33.83	32.90	-44	38,376	-0.11%
2019/11/28	30	35.37	21	35.66	35.35	9	38,891	0.02%
2019/11/27	23	35.83	32	35.66	35.65	-9	40,430	-0.02%
2019/11/26	32	35.62	115	35.51	35.70	-83	42,717	-0.19%	大賣/
2019/11/25	0	0.00	1	35.30	35.30	-1	43,392	0.00%
2019/11/22	27.3	35.54	14	35.75	35.45	13.3	43,791	0.03%
2019/11/21	0	0.00	10	35.25	35.60	-10	43,777	-0.02%
2019/11/20	0	0.00	4	35.39	35.65	-4	44,128	-0.01%
2019/11/19	11	35.72	6	35.40	35.35	5	44,515	0.01%
2019/11/18	13	35.56	2	35.35	35.60	11	44,441	0.02%
2019/11/15	4.4	35.50	7	35.26	35.00	-2.6	44,210	-0.01%
2019/11/14	3.3	34.74	10	34.80	35.00	-6.7	43,968	-0.02%
2019/11/13	28	34.94	4	34.86	34.60	24	43,961	0.05%
2019/11/12	40.3	34.74	9	34.24	34.80	31.3	43,651	0.07%
2019/11/11	1	34.25	4	34.23	33.90	-3	43,782	-0.01%
2019/11/08	23.3	34.86	4	34.85	34.60	19.3	43,583	0.04%
2019/11/07	1	34.20	9	34.41	34.55	-8	43,096	-0.02%
2019/11/06	11.1	34.26	11	34.06	34.20	0.1	42,862	0.00%
2019/11/05	1	34.05	1	33.95	34.10	0	42,801	0.00%
2019/11/04	12	34.14	2	34.43	33.80	10	42,789	0.02%
2019/11/01	9	33.67	18	33.83	33.95	-9	42,608	-0.02%
2019/10/31	19	33.85	20	33.75	33.25	-1	42,551	0.00%
2019/10/30	6	33.11	6	33.13	32.95	0	42,971	0.00%
2019/10/29	2	34.28	4	34.79	34.40	-2	42,379	0.00%
2019/10/28	6	34.49	14	34.64	34.55	-8	42,230	-0.02%
2019/10/25	123	34.07	105	35.16	34.40	18	42,002	0.04%	大買/大賣/
2019/10/24	26	35.59	48	35.59	35.40	-22	41,089	-0.05%
2019/10/23	26	35.90	14	36.35	35.85	12	40,993	0.03%
2019/10/22	23	35.95	14	36.19	35.60	9	40,960	0.02%
2019/10/21	13	35.62	9	35.64	35.75	4	41,037	0.01%
2019/10/18	13	35.07	3	35.35	35.00	10	40,967	0.02%
2019/10/17	3	35.08	4.3	35.02	34.85	-1.3	40,947	0.00%
2019/10/16	26	36.31	14	36.55	35.30	12	40,839	0.03%
2019/10/15	74.1	38.21	21	37.91	36.75	53.1	40,244	0.13%
2019/10/14	18	37.00	12	36.98	37.50	6	39,174	0.02%
2019/10/09	8	35.91	8	35.79	35.10	0	38,441	0.00%
2019/10/08	15	35.38	3	35.60	35.15	12	38,018	0.03%
2019/10/07	14	35.41	7	35.44	35.15	7	37,849	0.02%
2019/10/04	17	35.51	3	35.80	35.45	14	37,505	0.04%
2019/10/03	10	35.33	4	35.34	35.30	6	36,755	0.02%
2019/10/02	16.1	35.43	7	35.28	36.00	9.1	36,533	0.02%
2019/10/01	8	35.63	4	35.70	35.30	4	36,064	0.01%
2019/09/27	16	35.13	21	34.29	35.35	-5	35,253	-0.01%
2019/09/26	36	34.58	21	34.69	34.80	15	34,236	0.04%
2019/09/25	6.1	34.28	16	34.47	34.90	-9.9	33,396	-0.03%
2019/09/24	15	34.05	9	34.01	33.90	6	33,099	0.02%
2019/09/23	7	34.66	13	34.70	34.55	-6	32,730	-0.02%
2019/09/20	8	34.49	15	34.74	34.75	-7	32,282	-0.02%
2019/09/19	15	33.78	46	33.63	33.50	-31	31,538	-0.10%
2019/09/18	20	34.04	12	34.89	33.60	8	31,149	0.03%
2019/09/17	15.1	34.78	7.1	34.78	34.65	8	30,336	0.03%
2019/09/16	5	33.43	26	33.01	33.55	-21	29,508	-0.07%
2019/09/12	5	32.92	26	32.92	32.90	-21	29,256	-0.07%
2019/09/11	20	32.04	14	31.61	32.50	6	28,875	0.02%
2019/09/10	16	32.23	5	31.96	31.65	11	28,316	0.04%
2019/09/09	13	33.13	11	33.15	31.60	2	27,735	0.01%
2019/09/06	22	34.04	15	34.03	34.30	7	26,597	0.03%
2019/09/05	38	34.51	73.2	34.19	35.50	-35.2	25,345	-0.14%
2019/09/04	73	31.96	43	31.80	32.30	30	23,391	0.13%
2019/09/03	24	31.29	29	30.98	31.70	-5	22,950	-0.02%
2019/09/02	25	30.30	34	29.86	31.10	-9	22,463	-0.04%
2019/08/30	60	29.51	265	29.32	29.90	-205	21,640	-0.95%	大賣/鉅額交易
2019/08/29	273	27.03	205	27.01	27.65	68	19,978	0.34%	大買/大賣/
2019/08/28	169	24.80	11	25.45	25.65	158	17,564	0.90%	大買/鉅額交易
2019/08/27	5	23.75	12	23.99	24.35	-7	16,773	-0.04%
2019/08/26	5	23.26	0	0.00	23.20	5	16,338	0.03%
2019/08/23	8	24.21	14	24.38	24.15	-6	16,118	-0.04%
2019/08/22	1	23.55	18	23.68	23.90	-17	15,612	-0.11%
2019/08/21	11	23.40	0	0.00	23.35	11	15,004	0.07%
2019/08/19	2	23.25	0	0.00	23.10	2	14,785	0.01%
2019/08/16	9	22.84	1	22.95	23.00	8	14,587	0.05%
2019/08/14	9	22.35	11	22.92	22.20	-2	14,213	-0.01%
2019/08/13	3	22.20	1	22.10	22.05	2	14,012	0.01%
2019/08/12	1	22.60	1	22.70	22.65	0	14,011	0.00%
2019/08/08	0	0.00	1	22.50	22.65	-1	14,141	-0.01%
2019/08/07	2	22.50	2	22.50	22.15	0	14,130	0.00%
2019/08/06	1	21.95	2	21.93	22.55	-1	13,988	-0.01%
2019/08/05	6	22.18	0	0.00	22.00	6	13,866	0.04%
2019/08/02	1	22.50	2	22.55	22.55	-1	13,739	-0.01%
2019/08/01	11	23.25	401	24.15	23.00	-390	13,540	-2.88%	大賣/鉅額交易
2019/07/31	1	23.70	0	0.00	23.90	1	12,650	0.01%
2019/07/30	0	0.00	301	22.85	22.80	-301	12,481	-2.41%	大賣/鉅額交易
2019/07/29	1	23.70	0	0.00	23.60	1	12,345	0.01%
2019/07/25	1	24.10	132	23.84	24.10	-131	12,264	-1.07%	大賣/鉅額交易
2019/07/24	7	24.25	101	23.55	23.35	-94	12,173	-0.77%	大賣/
2019/07/23	1	24.60	3	25.00	24.50	-2	12,200	-0.02%
2019/07/22	0	0.00	3	24.12	24.10	-3	12,097	-0.02%
2019/07/19	1	23.99	16.2	24.36	23.90	-15.2	12,213	-0.12%
2019/07/18	5	24.45	341	23.92	24.25	-336	12,614	-2.66%	大賣/鉅額交易
2019/07/17	121	23.93	6	24.11	24.05	115	12,317	0.93%	大買/鉅額交易
2019/07/16	12	23.71	12	24.04	23.70	0	12,118	0.00%
2019/07/15	42	23.68	127.1	24.17	23.75	-85.1	11,919	-0.71%	大賣/
2019/07/12	1	23.00	85	23.21	23.60	-84	11,650	-0.72%
2019/07/11	102	22.40	22	22.42	22.30	80	11,115	0.72%	大買/
2019/07/10	46	21.91	2	21.95	22.00	44	11,247	0.39%
2019/07/09	2	21.93	0	0.00	21.85	2	11,396	0.02%
2019/07/08	2	21.98	3	21.90	21.65	-1	11,333	-0.01%
2019/07/05	100	21.45	3	21.55	21.50	97	11,089	0.87%
2019/07/04	31	21.45	1	21.50	21.50	30	11,057	0.27%
2019/07/03	34	21.37	0	0.00	21.35	34	11,077	0.31%
2019/07/02	0	0.00	3.5	21.42	21.30	-3.5	11,053	-0.03%
2019/07/01	2	21.40	0	0.00	21.45	2	11,106	0.02%
2019/06/28	0	20.80	1	20.95	20.90	-1	11,130	-0.01%
2019/06/27	201	21.03	2	21.00	21.00	199	11,436	1.74%	大買/鉅額交易
2019/06/26	3	20.62	3	20.75	20.70	0	11,514	0.00%
2019/06/25	1	20.85	0	0.00	20.50	1	11,538	0.01%
2019/06/24	0	0.00	0	20.90	20.95	0	11,548	0.00%
2019/06/21	3	21.10	2	21.28	20.95	1	11,581	0.01%
2019/06/20	5	20.75	5	20.64	20.90	0	11,339	0.00%
2019/06/19	205	20.35	8	20.18	20.40	197	11,273	1.75%	大買/鉅額交易
2019/06/18	101	19.45	2	19.45	19.75	99	11,454	0.86%	大買/
2019/06/17	4.1	19.74	1	19.55	19.45	3.1	11,477	0.03%
2019/06/12	53	19.45	0	0.00	19.25	53	11,813	0.45%
2019/06/11	451.1	19.43	0	19.45	19.45	451.1	12,210	3.69%	大買/鉅額交易
2019/06/10	1	19.15	8	19.21	19.30	-7	12,724	-0.06%
2019/06/04	0	0.00	2	19.03	18.85	-2	12,951	-0.02%
2019/06/03	1	18.90	1	18.65	19.00	0	13,150	0.00%
2019/05/31	11	18.68	2	18.55	18.80	9	13,712	0.07%
2019/05/30	0	0.00	10	18.20	18.25	-10	13,741	-0.07%
2019/05/28	0	0.00	1	18.15	18.15	-1	14,014	-0.01%
2019/05/27	13.1	18.08	1	17.85	17.70	12.1	14,160	0.09%
2019/05/24	1	17.60	1	17.80	17.95	0	14,250	0.00%
2019/05/22	0	0.00	20	18.10	18.00	-20	14,769	-0.14%
2019/05/21	2	17.30	0	0.00	18.20	2	14,856	0.01%
2019/05/20	10	17.75	2	17.65	17.65	8	14,938	0.05%
2019/05/16	5	18.80	9	18.52	18.40	-4	15,822	-0.03%
2019/05/15	8.1	18.80	0	0.00	19.10	8.1	16,236	0.05%
2019/05/13	1.1	18.65	1	18.20	18.15	0.1	16,369	0.00%
2019/05/09	0	0.00	9	18.81	18.35	-9	16,339	-0.06%
2019/05/08	2	19.23	1	19.05	19.05	1	16,209	0.01%
2019/05/07	0	0.00	1	19.10	19.00	-1	16,152	-0.01%
2019/05/06	1	18.80	0	0.00	19.00	1	16,110	0.01%
2019/05/03	11	19.09	0	0.00	18.95	11	15,984	0.07%
2019/05/02	11	18.92	1	18.95	19.00	10	15,932	0.06%
2019/04/30	1	18.65	8	18.53	18.90	-7	15,862	-0.04%
2019/04/29	5	18.78	10	19.11	18.40	-5	15,747	-0.03%
2019/04/26	1	17.95	0	0.00	18.10	1	15,355	0.01%
2019/04/24	19	19.15	0	0.00	19.10	19	14,680	0.13%
2019/04/23	5	21.40	0	0.00	20.90	5	13,926	0.04%
2019/04/22	0	0.00	12	21.57	21.40	-12	13,817	-0.09%
2019/04/19	17	21.07	1	21.30	21.40	16	13,794	0.12%
2019/04/18	10	21.43	4	21.49	20.95	6	13,803	0.04%
2019/04/17	1	21.60	12	21.33	21.40	-11	13,582	-0.08%
2019/04/16	4	21.90	7	22.08	21.80	-3	13,492	-0.02%
2019/04/15	14	21.44	3	21.23	21.50	11	13,166	0.08%
2019/04/10	0	0.00	10	21.00	21.00	-10	12,816	-0.08%
2019/04/09	1	21.20	0	0.00	21.20	1	12,778	0.01%
2019/04/08	0	0.00	5	21.46	21.20	-5	12,709	-0.04%
2019/04/03	4	21.13	1	21.35	21.25	3	12,608	0.02%
2019/04/02	3	20.90	9	21.51	20.90	-6	12,473	-0.05%
2019/04/01	14	21.29	13	21.20	21.45	1	12,252	0.01%
2019/03/29	0	0.00	2	20.63	20.80	-2	11,888	-0.02%
2019/03/28	2	20.55	1.2	20.71	20.50	0.8	11,733	0.01%
2019/03/27	4	21.14	2	21.18	21.05	2	11,659	0.02%
2019/03/26	0	0.00	26	21.00	20.90	-26	11,586	-0.22%
2019/03/25	0	0.00	1	20.75	20.65	-1	11,499	-0.01%
2019/03/21	11	22.08	3	22.25	21.65	8	11,154	0.07%
2019/03/20	2	22.02	3	22.20	21.95	-1	10,723	-0.01%
2019/03/19	2	22.00	3	21.93	21.75	-1	10,601	-0.01%
2019/03/18	7	22.01	18	21.58	21.85	-11	10,493	-0.10%
2019/03/15	10	21.63	182	21.60	21.50	-172	10,429	-1.65%	大賣/鉅額交易
2019/03/14	19	22.02	14	22.08	21.90	5	10,451	0.05%
2019/03/13	198	20.91	10	21.34	21.80	188	10,482	1.79%	大買/鉅額交易
2019/03/12	1	20.65	0	0.00	20.35	1	9,842	0.01%
2019/03/11	1	20.55	1	20.70	20.45	0	9,950	0.00%
2019/03/08	2	20.33	0	0.00	20.55	2	10,062	0.02%
2019/03/07	1	21.00	2	20.70	20.55	-1	10,168	-0.01%
2019/03/06	9	20.87	15	20.97	20.95	-6	10,080	-0.06%
2019/03/05	1	19.70	11	19.70	19.75	-10	9,628	-0.10%
2019/03/04	7	20.11	0.3	20.00	20.00	6.7	9,714	0.07%
2019/02/27	8	20.07	7	20.01	20.25	1	9,728	0.01%
2019/02/26	19	20.27	22	20.11	20.00	-3	9,658	-0.03%
2019/02/25	5	19.95	27	20.01	20.00	-22	9,573	-0.23%
2019/02/22	20	19.91	24.1	19.84	20.30	-4.1	9,536	-0.04%
2019/02/21	15	19.47	290	19.25	19.45	-275	9,119	-3.02%	大賣/鉅額交易
2019/02/20	7	19.44	16	19.15	19.20	-9	8,937	-0.10%
2019/02/19	20	19.17	13	19.23	19.30	7	8,910	0.08%
2019/02/18	26	19.22	16	19.13	19.10	10	8,914	0.11%
2019/02/15	12	18.54	431	18.53	18.60	-419	8,557	-4.90%	大賣/鉅額交易
2019/02/14	315	17.64	9	17.93	17.70	306	7,864	3.89%	大買/鉅額交易
2019/02/13	203	16.28	11	16.38	16.65	192	7,294	2.63%	大買/鉅額交易
2019/02/12	198	16.21	98	16.39	16.15	100	7,206	1.39%	大買/
2019/02/11	99	15.26	1	15.75	15.75	98	7,041	1.39%
2019/01/30	0	15.10	0	15.10	15.10	0	6,989	0.00%
2019/01/28	1	15.10	7	15.01	15.10	-6	7,019	-0.09%
2019/01/24	0	0.00	5	14.50	14.50	-5	7,092	-0.07%
2019/01/16	0	14.70	0	0.00	14.80	0	7,588	0.00%
2019/01/15	0	14.75	0	0.00	14.75	0	7,672	0.00%
2019/01/09	12	14.54	1	14.50	14.50	11	7,584	0.15%
2019/01/07	0	0.00	1	13.65	13.70	-1	7,521	-0.01%
2019/01/03	0.2	13.65	0	0.00	13.65	0.2	7,723	0.00%
2019/01/02	0	13.90	0	0.00	13.60	0	7,787	0.00%
2018/12/27	0	13.90	0	0.00	13.75	0	8,084	0.00%
2018/12/26	0	0.00	10	13.70	13.75	-10	8,101	-0.12%
2018/12/25	10	13.80	0	0.00	13.85	10	8,116	0.12%
2018/12/22	0	14.00	0	0.00	14.00	0	8,152	0.00%
2018/12/21	1	13.75	1	14.15	14.10	0	8,201	0.00%
2018/12/17	1	14.75	1	14.85	14.65	0	8,241	0.00%
2018/12/14	1	14.75	1	14.85	14.90	0	8,301	0.00%
2018/12/13	11	15.60	7	15.52	15.25	4	8,323	0.05%
2018/12/12	1	15.60	3	15.43	15.50	-2	8,566	-0.02%
2018/12/11	2	15.53	2	15.40	15.25	0	8,566	0.00%
2018/12/10	2	15.40	1	15.60	15.25	1	8,592	0.01%
2018/12/07	4	16.15	5	16.23	16.30	-1	8,490	-0.01%
2018/12/06	35	16.84	45	16.02	15.60	-10	8,293	-0.12%
2018/12/05	4	16.43	21	16.48	16.70	-17	7,894	-0.22%
2018/12/04	6	16.57	2	16.87	16.60	4	7,951	0.05%
2018/12/03	3	16.33	9	16.29	16.95	-6	8,005	-0.07%
2018/11/30	31	15.37	0	0.00	15.45	31	7,967	0.39%
2018/11/29	1	15.15	0	0.00	15.00	1	7,752	0.01%
2018/11/28	2	14.50	3	14.60	14.65	-1	7,577	-0.01%
2018/11/23	2	13.75	1	13.60	13.60	1	7,115	0.01%
2018/11/15	10	13.40	0	0.00	13.30	10	7,320	0.14%
2018/11/12	0	0.00	10	12.90	12.90	-10	7,440	-0.13%
2018/11/09	0	0.00	10	13.30	13.35	-10	7,446	-0.13%
2018/11/07	0	0.00	1	13.35	13.65	-1	7,519	-0.01%
2018/11/06	1	13.10	20	13.20	13.10	-19	7,691	-0.25%
2018/11/02	2	13.80	2	13.40	13.60	0	7,835	0.00%
2018/10/31	0	0.00	2	12.80	12.95	-2	7,735	-0.03%
2018/10/26	3	12.05	2	12.33	11.85	1	7,968	0.01%
2018/10/25	21	12.57	0	0.00	12.15	21	7,998	0.26%
2018/10/23	1	13.95	1	13.70	13.50	0	8,236	0.00%
2018/10/17	0	0.00	50	13.92	13.65	-50	8,861	-0.56%
2018/10/15	20	13.55	0	0.00	13.60	20	9,128	0.22%
2018/10/12	1	12.20	0	0.00	13.35	1	9,196	0.01%
2018/10/11	20	13.16	0	13.15	13.15	20	9,302	0.21%
2018/10/09	2	14.85	0	0.00	14.60	2	9,473	0.02%
2018/10/05	21	15.00	0	0.00	14.70	21	9,902	0.21%
2018/10/04	0	0.00	2	16.33	16.15	-2	9,888	-0.02%
2018/10/03	1	16.45	0	0.00	16.45	1	9,956	0.01%
2018/09/28	1	16.65	0	0.00	16.45	1	10,786	0.01%
2018/09/19	0	0.00	8	16.75	16.65	-8	11,135	-0.07%
2018/09/18	1	17.35	1	16.95	16.65	0	11,260	0.00%
2018/09/13	10	16.50	0	0.00	16.45	10	11,477	0.09%
2018/09/12	3	15.95	0	0.00	15.95	3	11,460	0.03%
2018/09/11	5	16.05	3	15.65	16.20	2	11,623	0.02%
2018/09/10	0	0.00	1	16.55	15.40	-1	11,744	-0.01%
2018/09/07	3	16.60	8	17.45	16.55	-5	11,986	-0.04%
2018/09/06	5	17.61	0	0.00	17.40	5	12,842	0.04%
2018/08/31	0	0.00	10	18.95	19.00	-10	13,537	-0.07%
2018/08/30	4	19.10	0	0.00	19.05	4	13,677	0.03%
2018/08/24	10	19.05	0	0.00	18.95	10	14,592	0.07%
2018/08/23	0	0.00	2	19.10	19.55	-2	16,021	-0.01%
2018/08/22	0	0.00	0.1	19.00	18.45	-0.1	15,912	0.00%
2018/08/20	0	0.00	1	18.45	18.55	-1	16,684	-0.01%
2018/08/16	1	19.00	0	0.00	19.10	1	16,964	0.01%
2018/08/15	12	19.36	1	19.35	19.00	11	17,033	0.06%
2018/08/14	0	0.00	42	19.09	19.70	-42	17,155	-0.24%
2018/08/13	2	19.15	0	0.00	19.20	2	17,350	0.01%
2018/08/10	4	20.29	0	0.00	20.15	4	17,479	0.02%
2018/08/09	3	21.02	1	21.00	21.00	2	17,843	0.01%
2018/08/03	0	0.00	1	20.60	20.45	-1	20,888	0.00%
2018/08/02	5	21.41	3	21.45	21.05	2	21,139	0.01%
2018/08/01	1	21.55	2	21.50	21.35	-1	21,318	0.00%
2018/07/31	1	21.25	0	0.00	21.20	1	21,788	0.00%
2018/07/30	10	22.05	1	21.50	21.50	9	21,792	0.04%
2018/07/27	1	22.60	0	0.00	22.35	1	21,878	0.00%
2018/07/26	0	0.00	1	22.30	21.95	-1	21,874	0.00%
2018/07/24	0	0.00	1	21.50	22.00	-1	22,197	0.00%
2018/07/23	0	0.00	1	21.50	21.50	-1	22,426	0.00%
2018/07/17	1	21.90	1	22.10	21.85	0	24,341	0.00%
2018/07/16	5	21.58	8	21.78	22.00	-3	24,570	-0.01%
2018/07/13	4	21.14	3	21.23	21.35	1	24,964	0.00%
2018/07/11	0	0.00	4	19.95	20.00	-4	26,186	-0.02%
2018/07/10	0	0.00	4	19.70	20.25	-4	28,011	-0.01%
2018/07/09	0	0.00	2	18.85	19.30	-2	28,979	-0.01%
2018/07/06	5	18.26	0	0.00	18.70	5	29,651	0.02%
2018/07/05	2	20.05	0	0.00	19.80	2	29,189	0.01%
2018/07/04	1	20.50	0	0.00	20.15	1	29,283	0.00%
2018/07/02	0.2	20.90	2	20.95	20.95	-1.9	29,290	-0.01%
2018/06/28	0	0.00	6	20.23	20.20	-6	29,475	-0.02%
2018/06/27	4	21.10	2	20.70	20.60	2	29,673	0.01%
2018/06/26	6	20.07	2	20.20	20.40	4	29,872	0.01%
2018/06/25	2	21.90	0	0.00	21.90	2	30,503	0.01%
2018/06/22	0	0.00	1	22.10	21.95	-1	30,755	0.00%
2018/06/21	0	0.00	1	22.35	22.40	-1	30,699	0.00%
2018/06/20	0	0.00	14	22.30	22.30	-14	30,840	-0.05%
2018/06/19	0	0.00	2	23.18	22.85	-2	30,825	-0.01%
2018/06/15	2	24.05	4	23.85	23.75	-2	30,742	-0.01%
2018/06/14	27.1	24.24	8	24.29	23.90	19.1	30,398	0.06%
2018/06/13	7	23.45	3	23.27	23.35	4	29,383	0.01%
2018/06/12	4	23.61	13	23.37	23.20	-9	29,452	-0.03%
2018/06/11	10	23.30	10	23.15	23.20	0	29,697	0.00%
2018/06/08	1	23.65	0	0.00	23.35	1	30,196	0.00%
2018/06/07	1	23.65	1	23.20	23.00	0	30,524	0.00%
2018/06/05	2	23.38	54	23.55	23.20	-52	30,551	-0.17%
2018/06/04	2	23.30	0	0.00	23.30	2	30,368	0.01%
2018/06/01	2	23.33	71	23.49	23.00	-69	30,490	-0.23%
2018/05/31	324	24.25	508	24.35	23.75	-184	30,182	-0.61%	大買/大賣/鉅額交易
2018/05/30	1	22.95	6	23.06	23.45	-5	28,729	-0.02%
2018/05/29	113	23.36	1	23.35	23.30	112	28,594	0.39%	大買/鉅額交易
2018/05/28	208	23.34	0	23.35	23.35	208	28,234	0.74%	大買/鉅額交易
2018/05/24	3	23.12	1	22.75	22.55	2	27,816	0.01%
2018/05/22	1	21.75	2	21.85	22.00	-1	27,554	0.00%
2018/05/21	0	22.10	2.1	22.34	22.20	-2.1	27,526	-0.01%
2018/05/18	0	0.00	26	22.37	22.10	-26	27,482	-0.09%
2018/05/17	10	23.00	1	22.65	22.65	9	27,562	0.03%
2018/05/16	13	23.92	3	23.70	23.35	10	27,578	0.04%
2018/05/15	8	23.38	33	23.01	23.10	-25	27,029	-0.09%
2018/05/14	1	22.05	2	22.18	22.00	-1	26,056	0.00%
2018/05/11	13	21.98	5	21.85	21.75	8	25,919	0.03%
2018/05/10	52	22.46	27	22.47	22.30	25	25,483	0.10%
2018/05/09	13	21.93	2	21.55	21.50	11	25,599	0.04%
2018/05/08	8	22.06	33	22.32	21.80	-25	25,432	-0.10%
2018/05/07	12	21.19	3	21.25	21.30	9	25,012	0.04%
2018/05/04	11	21.11	1	20.85	20.55	10	25,049	0.04%
2018/05/03	3	21.03	12	20.91	20.95	-9	25,117	-0.04%
2018/05/02	4	20.93	27	21.05	20.80	-23	25,110	-0.09%
2018/04/30	4	20.41	2	20.33	20.30	2	25,099	0.01%
2018/04/27	2	20.33	1	19.95	20.00	1	25,545	0.00%
2018/04/26	20	21.13	7	20.16	19.95	13	26,164	0.05%
2018/04/25	26	21.13	10	21.21	22.05	16	25,807	0.06%
2018/04/24	0	0.00	35	21.64	21.70	-35	25,468	-0.14%
2018/04/23	7	22.70	6	23.24	22.60	1	25,916	0.00%
2018/04/20	3	23.50	7	23.86	23.80	-4	27,183	-0.01%
2018/04/19	8	24.19	20	23.93	23.45	-12	26,946	-0.04%
2018/04/18	32	23.26	104	23.19	23.70	-72	26,684	-0.27%	大賣/
2018/04/17	26	22.46	12	22.44	22.05	14	26,070	0.05%
2018/04/16	66	23.12	36	23.14	23.10	30	25,980	0.12%
2018/04/13	100	22.13	130	21.61	22.85	-30	24,725	-0.12%	大賣/
2018/04/12	106	21.07	25	20.71	20.80	81	24,081	0.34%	大買/
2018/04/11	1	20.05	2	19.83	19.65	-1	23,996	0.00%
2018/04/10	12	19.85	13	19.80	19.65	-1	25,343	0.00%
2018/04/09	5	19.55	1	19.15	19.10	4	25,989	0.02%
2018/04/03	0	20.15	0	0.00	20.00	0	26,993	0.00%
2018/04/02	24	20.68	17	20.63	20.20	7	27,673	0.03%
2018/03/31	3	20.10	1	20.30	20.10	2	28,432	0.01%
2018/03/30	15.1	19.85	8	20.65	19.80	7.1	29,273	0.02%
2018/03/29	8	21.01	7	20.61	20.30	1	30,334	0.00%
2018/03/28	37	20.82	22	20.75	20.80	15	31,963	0.05%
2018/03/27	7	20.00	8	19.64	20.50	-1	31,562	0.00%
2018/03/23	5	18.52	5	18.70	18.55	0	33,797	0.00%
2018/03/22	9	19.82	4	19.50	19.40	5	34,208	0.01%
2018/03/21	0	19.50	0	0.00	19.50	0	34,834	0.00%
2018/03/20	5	19.55	1	19.45	19.45	4	35,331	0.01%
2018/03/19	0	0.00	1	19.85	19.85	-1	36,016	0.00%
2018/03/15	4	20.94	6	20.71	20.60	-2	38,591	-0.01%
2018/03/14	2	20.30	56	20.29	20.55	-54	39,018	-0.14%
2018/03/13	53	19.78	3	19.87	20.50	50	40,369	0.12%
2018/03/09	2	19.20	1	19.10	19.10	1	40,804	0.00%
2018/03/06	2	19.40	2	19.40	19.40	0	42,997	0.00%
2018/03/05	5	19.60	40.1	19.52	19.10	-35.1	44,959	-0.08%
2018/03/02	0	0.00	1	20.15	20.10	-1	46,858	0.00%
2018/03/01	12	20.49	0	0.00	20.50	12	47,317	0.03%
2018/02/27	9	20.49	0	0.00	20.45	9	47,356	0.02%
2018/02/26	2	20.25	23	20.23	20.05	-21	47,406	-0.04%
2018/02/23	1	20.65	2	20.93	20.50	-1	47,540	0.00%
2018/02/22	1	20.90	1	21.05	20.70	0	47,678	0.00%
2018/02/21	2	20.33	5	20.30	20.40	-3	47,794	-0.01%
2018/02/09	20	18.95	1	18.25	19.70	19	47,673	0.04%
2018/02/08	1	20.85	0	0.00	20.05	1	47,460	0.00%
2018/02/07	0	0.00	4	21.09	20.50	-4	47,206	-0.01%
2018/02/06	26	21.04	7	21.97	20.70	19	47,153	0.04%
2018/02/05	1	22.10	0	0.00	23.00	1	47,023	0.00%
2018/02/01	7	24.29	6	23.69	23.70	1	47,553	0.00%
2018/01/31	1	22.95	6	22.96	23.25	-5	47,954	-0.01%
2018/01/30	0	0.00	1	23.45	22.90	-1	48,148	0.00%
2018/01/29	1.2	23.20	3	23.20	23.20	-1.8	48,478	0.00%
2018/01/26	5	22.49	0	0.00	22.60	5	49,161	0.01%
2018/01/25	0	0.00	53	22.95	22.80	-53	49,927	-0.11%
2018/01/24	2	23.38	38	23.56	23.40	-36	50,392	-0.07%
2018/01/23	43	23.11	49	23.01	23.05	-6	50,406	-0.01%
2018/01/22	57	23.32	40	23.90	22.90	17	50,073	0.03%
2018/01/19	1	24.30	1	24.45	24.50	0	49,837	0.00%
2018/01/18	108	25.18	45	25.39	24.80	63	49,864	0.13%	大買/
2018/01/17	61	25.42	83	25.78	25.25	-22	50,522	-0.04%
2018/01/16	112	25.52	88	25.68	25.60	24	50,434	0.05%	大買/
2018/01/15	0	0.00	44	24.44	24.35	-44	48,807	-0.09%
2018/01/12	16	24.92	33	24.75	24.75	-17	48,577	-0.03%
2018/01/11	33	24.05	31	24.45	24.45	2	48,110	0.00%
2018/01/10	2	24.43	0	0.00	23.90	2	47,698	0.00%
2018/01/09	95	24.51	53	24.39	24.70	42	47,180	0.09%
2018/01/08	53	24.75	43	24.51	24.10	10	46,517	0.02%
2018/01/05	38	24.77	68	24.67	24.95	-30	46,005	-0.07%
2018/01/04	134	25.17	137	24.95	24.80	-3	45,290	-0.01%	大買/大賣/
2018/01/03	84	24.67	98	24.86	24.20	-14	43,981	-0.03%
2018/01/02	147	24.33	49	24.45	24.60	98	43,148	0.23%	大買/