映泰 (2399)-大展券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
1,858張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	20.77	14	20.85	20.70	-5	3,166	-0.16%
2024/05/03	2	20.28	1	20.40	20.30	1	3,157	0.03%
2024/05/02	6	20.29	8	20.33	20.30	-2	3,217	-0.06%
2024/04/30	9	20.47	10	20.59	20.45	-1	3,215	-0.03%
2024/04/29	5	20.48	5	20.61	20.45	0	3,218	0.00%
2024/04/26	5	20.39	1	20.55	20.30	4	3,226	0.12%
2024/04/25	2	20.28	6	20.41	20.40	-4	3,235	-0.12%
2024/04/24	6	20.56	13	20.67	20.65	-7	3,247	-0.22%
2024/04/23	6	20.38	6	20.55	20.45	0	3,252	0.00%
2024/04/22	34	20.32	26	20.46	20.20	8	3,260	0.25%
2024/04/19	17	20.48	7	20.44	20.40	10	3,263	0.31%
2024/04/18	5	21.36	1	21.60	21.30	4	3,301	0.12%
2024/04/17	1	21.35	9	21.52	21.50	-8	3,393	-0.24%
2024/04/16	8	21.66	6	21.86	21.25	2	3,411	0.06%
2024/04/15	3	22.27	3	22.30	22.20	0	3,405	0.00%
2024/04/12	0	0.00	5	23.00	22.95	-5	3,392	-0.15%
2024/04/11	6	22.83	3	22.85	22.85	3	3,397	0.09%
2024/04/10	3	23.02	1	23.20	23.05	2	3,402	0.06%
2024/04/09	3	22.95	11	23.10	23.05	-8	3,443	-0.23%
2024/04/08	1	22.95	1	23.10	22.90	0	3,458	0.00%
2024/04/03	2	23.00	2	23.13	23.10	0	3,469	0.00%
2024/04/02	9	23.25	6	23.51	23.10	3	3,531	0.08%
2024/04/01	0	0.00	5	23.41	23.40	-5	3,715	-0.13%
2024/03/29	10	23.34	6	23.63	23.20	4	3,733	0.11%
2024/03/26	19	23.48	19	23.67	23.25	0	3,782	0.00%
2024/03/25	1	23.00	3	23.17	23.15	-2	3,757	-0.05%
2024/03/21	0	0.00	2	23.05	22.90	-2	3,797	-0.05%
2024/03/20	2	22.88	0	0.00	22.80	2	3,812	0.05%
2024/03/19	3	23.15	3	23.20	23.15	0	3,828	0.00%
2024/03/18	0	23.40	0	0.00	23.40	0	3,993	0.00%
2024/03/15	5	23.48	0	0.00	23.35	5	4,061	0.12%
2024/03/14	3	23.70	3	23.88	23.75	0	4,124	0.00%
2024/03/13	14	24.05	12	24.16	23.80	2	4,252	0.05%
2024/03/12	22	24.48	15	24.88	24.80	7	4,941	0.14%
2024/03/11	9	23.89	6	24.15	24.10	3	5,391	0.06%
2024/03/08	0	0.00	4	23.94	23.90	-4	5,484	-0.07%
2024/03/07	0	0.00	1	24.25	24.15	-1	5,448	-0.02%
2024/03/06	2	24.80	0	0.00	24.65	2	5,366	0.04%
2024/03/05	28	25.44	18	25.52	25.15	10	5,334	0.19%
2024/03/04	19	24.85	15	24.88	24.65	4	5,159	0.08%
2024/03/01	58	26.34	32	26.04	25.95	26	5,079	0.51%
2024/02/29	0	0.00	18	25.66	26.65	-18	4,615	-0.39%
2024/02/27	11	24.62	3	25.33	24.25	8	4,502	0.18%
2024/02/26	0	0.00	30	24.68	24.90	-30	4,489	-0.67%
2024/02/23	5	24.41	2	24.88	24.35	3	4,488	0.07%
2024/02/22	8	24.66	4	25.11	24.55	4	4,511	0.09%
2024/02/21	0	0.00	11	25.10	24.75	-11	4,502	-0.24%
2024/02/20	10	25.15	3	25.52	24.90	7	4,483	0.16%
2024/02/19	17	25.46	13	25.68	25.45	4	4,459	0.09%
2024/02/16	35	25.84	50	25.68	25.80	-15	4,428	-0.34%
2024/02/15	49	24.95	15	24.27	24.40	34	4,183	0.81%
2024/02/05	11	23.25	16	23.42	23.10	-5	4,046	-0.12%
2024/02/02	5	22.95	7	23.13	22.90	-2	4,026	-0.05%
2024/02/01	4	22.83	0	0.00	22.85	4	4,218	0.09%
2024/01/30	13	23.20	5	23.46	23.15	8	4,267	0.19%
2024/01/29	7	23.13	9	23.22	23.15	-2	4,291	-0.05%
2024/01/26	9	23.32	0	0.00	23.15	9	4,346	0.21%
2024/01/25	2	23.65	11	23.73	23.75	-9	4,429	-0.20%
2024/01/24	9	23.38	0	0.00	23.30	9	4,401	0.20%
2024/01/23	2	23.33	1	23.50	23.45	1	4,458	0.02%
2024/01/22	1	23.30	10	23.46	23.55	-9	4,494	-0.20%
2024/01/19	7	23.05	5	23.28	23.05	2	4,589	0.04%
2024/01/18	9	22.82	1	23.30	22.85	8	4,682	0.17%
2024/01/17	2	23.23	4	23.13	23.10	-2	4,823	-0.04%
2024/01/16	1	23.60	0	0.00	23.50	1	4,980	0.02%
2024/01/15	1	23.60	1	23.90	23.80	0	5,170	0.00%
2024/01/12	12	23.85	8	23.60	23.60	4	5,190	0.08%
2024/01/11	0	0.00	6	23.88	24.35	-6	5,159	-0.12%
2024/01/10	4	23.35	0	0.00	23.30	4	5,118	0.08%
2024/01/09	3	23.63	2	24.00	23.60	1	5,121	0.02%
2024/01/04	2	24.00	13	23.79	23.95	-11	5,273	-0.21%
2024/01/03	3	24.27	12	24.50	24.15	-9	5,419	-0.17%
2024/01/02	0	0.00	2	24.68	24.65	-2	5,499	-0.04%
2023/12/29	9	24.60	16	24.42	24.40	-7	5,503	-0.13%
2023/12/28	17	24.82	7	25.24	24.70	10	5,508	0.18%
2023/12/27	14	25.14	11	25.12	25.05	3	5,464	0.05%
2023/12/26	1	24.30	4	24.45	24.30	-3	5,325	-0.06%
2023/12/25	8	24.25	8	24.33	24.20	0	5,306	0.00%
2023/12/22	4	23.83	12	23.84	23.90	-8	5,272	-0.15%
2023/12/21	3	23.75	2	24.03	23.75	1	5,272	0.02%
2023/12/20	0	0.00	3	23.83	23.85	-3	5,292	-0.06%
2023/12/19	4	23.59	19	23.44	23.45	-15	5,302	-0.28%
2023/12/18	2	23.85	0	0.00	23.80	2	5,370	0.04%
2023/12/15	6	24.18	0	0.00	24.10	6	5,403	0.11%
2023/12/14	14	24.41	5	24.50	24.40	9	5,412	0.17%
2023/12/13	19	24.71	32	24.90	24.50	-13	5,446	-0.24%
2023/12/12	9	24.28	14	24.10	24.05	-5	5,464	-0.09%
2023/12/11	11	24.76	5	24.96	24.65	6	5,409	0.11%
2023/12/08	13	25.24	18	25.57	25.20	-5	5,341	-0.09%
2023/12/07	22	25.95	18	26.89	25.15	4	5,206	0.08%
2023/12/06	13	26.05	16	26.35	26.40	-3	4,527	-0.07%
2023/12/05	6	24.15	6	24.27	24.00	0	3,970	0.00%
2023/12/04	2	23.85	3	24.12	23.75	-1	3,887	-0.03%
2023/12/01	4	23.68	0	0.00	23.65	4	3,877	0.10%
2023/11/30	0	0.00	1	23.95	23.80	-1	3,881	-0.03%
2023/11/29	2	23.78	9	24.09	23.75	-7	3,895	-0.18%
2023/11/28	4	23.58	16	23.46	23.90	-12	3,976	-0.30%
2023/11/27	4	23.11	3	23.32	23.00	1	3,937	0.03%
2023/11/24	8	23.44	11	23.43	23.30	-3	3,977	-0.08%
2023/11/22	11	24.17	0	0.00	24.05	11	3,996	0.28%
2023/11/21	12	24.46	6	24.63	24.40	6	4,093	0.15%
2023/11/20	3	24.17	9	24.27	24.20	-6	4,386	-0.14%
2023/11/17	6	24.00	0	0.00	23.90	6	4,391	0.14%
2023/11/16	15	24.26	1	24.75	24.20	14	4,404	0.32%
2023/11/15	31	24.49	4	24.64	24.30	27	4,398	0.61%
2023/11/14	3	24.38	4	24.59	24.35	-1	4,441	-0.02%
2023/11/13	0	0.00	7	24.12	24.40	-7	4,590	-0.15%
2023/11/10	3	23.67	1	23.65	23.55	2	4,537	0.04%
2023/11/09	11	24.50	11	24.75	24.10	0	4,518	0.00%
2023/11/08	6	24.33	3	24.72	24.15	3	4,352	0.07%
2023/11/07	2	24.33	1	24.65	24.35	1	4,347	0.02%
2023/11/06	2	24.33	1	24.55	24.50	1	4,382	0.02%
2023/11/03	1	24.35	5	24.45	24.45	-4	4,397	-0.09%
2023/11/02	2	24.30	11	24.01	24.25	-9	4,367	-0.21%
2023/11/01	6	23.48	7	23.92	23.25	-1	4,306	-0.02%
2023/10/31	2	23.60	0	0.00	23.55	2	4,300	0.05%
2023/10/30	1	23.55	5	23.89	23.55	-4	4,296	-0.09%
2023/10/27	12	24.56	3	24.52	24.20	9	4,346	0.21%
2023/10/26	5	24.15	5	24.65	23.90	0	4,321	0.00%
2023/10/25	9	24.57	16	24.77	24.30	-7	4,347	-0.16%
2023/10/24	4	24.24	6	24.63	24.45	-2	4,266	-0.05%
2023/10/23	16	24.13	10	24.28	24.05	6	4,260	0.14%
2023/10/20	2	22.28	2	22.60	22.50	0	4,310	0.00%
2023/10/19	3	22.90	0	0.00	22.90	3	4,367	0.07%
2023/10/18	5	23.34	2	23.68	23.35	3	4,473	0.07%
2023/10/17	3	23.65	2	24.03	23.35	1	4,516	0.02%
2023/10/16	1	23.50	0	0.00	23.60	1	4,719	0.02%
2023/10/13	8	24.29	5	24.24	24.15	3	5,274	0.06%
2023/10/12	2	24.30	4	24.78	24.85	-2	5,447	-0.04%
2023/10/11	9	24.75	6	25.23	24.10	3	5,510	0.05%
2023/10/06	5	24.31	3	24.57	24.55	2	5,613	0.04%
2023/10/05	1	23.75	3	24.00	23.65	-2	5,956	-0.03%
2023/10/04	3	23.30	0	0.00	23.05	3	6,043	0.05%
2023/10/03	4	24.00	0	0.00	23.70	4	6,098	0.07%
2023/10/02	0	0.00	5	23.95	24.25	-5	6,158	-0.08%
2023/09/28	2	23.30	2	23.48	23.30	0	6,202	0.00%
2023/09/27	2	23.35	2	23.63	23.30	0	6,381	0.00%
2023/09/26	4	23.85	5	23.55	23.55	-1	6,947	-0.01%
2023/09/25	2	24.13	1	24.50	24.00	1	7,057	0.01%
2023/09/22	2	24.05	0	0.00	24.20	2	7,090	0.03%
2023/09/20	0	0.00	8	24.20	24.25	-8	7,080	-0.11%
2023/09/19	2	24.05	0	0.00	23.85	2	7,069	0.03%
2023/09/18	2	24.20	3	24.75	24.20	-1	7,103	-0.01%
2023/09/15	7	24.46	6	24.76	24.40	1	7,189	0.01%
2023/09/14	3	23.33	6	23.33	23.30	-3	7,051	-0.04%
2023/09/13	0	0.00	3	22.83	22.85	-3	7,087	-0.04%
2023/09/12	4	22.70	3	22.93	22.55	1	7,182	0.01%
2023/09/11	7	22.76	8	22.68	22.40	-1	7,443	-0.01%
2023/09/08	2	23.60	2	23.60	23.50	0	7,598	0.00%
2023/09/07	4	23.68	4	24.08	24.00	0	7,727	0.00%
2023/09/06	9	23.86	0	0.00	23.80	9	7,906	0.11%
2023/09/05	4	23.84	0	0.00	24.10	4	8,309	0.05%
2023/09/01	7	24.21	14	24.19	24.20	-7	8,569	-0.08%
2023/08/31	4	23.28	0	0.00	23.50	4	9,008	0.04%
2023/08/30	9	23.96	0	0.00	23.50	9	9,285	0.10%
2023/08/28	2	23.60	0	0.00	23.10	2	9,472	0.02%
2023/08/25	0	0.00	5	24.43	24.05	-5	9,515	-0.05%
2023/08/24	2	25.23	4	24.16	25.40	-2	9,764	-0.02%
2023/08/23	0	0.00	9	23.21	23.25	-9	9,712	-0.09%
2023/08/22	8	23.00	0	0.00	22.85	8	9,950	0.08%
2023/08/21	2	23.23	0	0.00	23.20	2	10,300	0.02%
2023/08/18	4	23.75	0	0.00	23.60	4	10,860	0.04%
2023/08/17	3	23.75	0	0.00	24.20	3	11,068	0.03%
2023/08/14	0	0.00	2	22.10	21.95	-2	11,162	-0.02%
2023/08/10	5	22.40	0	0.00	22.50	5	11,115	0.04%
2023/08/09	1	24.10	0	0.00	23.45	1	11,060	0.01%
2023/08/01	0	0.00	1	24.75	24.75	-1	10,867	-0.01%
2023/07/26	3	26.72	0	0.00	26.40	3	10,494	0.03%
2023/07/25	0	0.00	33	27.81	27.85	-33	10,331	-0.32%
2023/07/21	9	26.67	3	26.83	27.10	6	10,009	0.06%
2023/07/20	2	26.73	2	27.20	26.55	0	9,888	0.00%
2023/07/19	1	27.20	4	27.50	26.85	-3	9,796	-0.03%
2023/07/18	46	27.08	13	27.72	27.75	33	9,579	0.34%
2023/07/17	15	27.25	4	27.10	26.70	11	9,000	0.12%
2023/07/14	2	26.50	0	0.00	26.70	2	8,785	0.02%
2023/07/13	14	26.71	14	26.11	26.50	0	8,625	0.00%
2023/07/12	10	26.66	5	26.60	26.75	5	8,359	0.06%
2023/07/10	1	25.65	5	24.85	25.00	-4	7,807	-0.05%
2023/07/07	0	0.00	3	24.80	24.90	-3	7,768	-0.04%
2023/07/06	1	25.65	0	0.00	25.35	1	7,695	0.01%
2023/07/05	0	0.00	14	25.43	25.35	-14	7,608	-0.18%
2023/07/04	33	27.19	18	26.44	26.55	15	7,426	0.20%
2023/07/03	0	0.00	13	25.02	25.50	-13	6,856	-0.19%
2023/06/28	1	22.35	1	22.60	22.30	0	6,632	0.00%
2023/06/21	5	22.87	1	23.00	22.95	4	6,567	0.06%
2023/06/19	0	0.00	1	22.35	22.30	-1	6,456	-0.02%
2023/06/16	0	0.00	1	22.75	22.60	-1	6,565	-0.02%
2023/06/15	1	24.10	1	23.60	23.10	0	6,531	0.00%
2023/06/13	0	0.00	1	23.05	22.55	-1	6,256	-0.02%
2023/06/12	3	22.90	0	0.00	22.40	3	6,262	0.05%
2023/06/09	14	22.87	14	22.48	22.70	0	6,134	0.00%
2023/06/08	1	21.40	0	0.00	21.35	1	5,747	0.02%
2023/06/07	1	22.00	0	0.00	21.15	1	5,610	0.02%
2023/06/06	2	22.03	2	22.73	21.60	0	5,479	0.00%
2023/06/05	7	22.05	1	22.65	22.65	6	4,926	0.12%
2023/06/02	0	0.00	12	20.70	20.60	-12	4,660	-0.26%
2023/05/30	4	21.14	4	20.85	20.00	0	4,328	0.00%
2023/05/29	0	0.00	2	20.75	20.80	-2	3,989	-0.05%
2023/05/26	5	20.91	4	20.70	20.65	1	3,914	0.03%
2023/05/25	12	20.85	10	20.88	20.65	2	3,919	0.05%
2023/05/24	42	19.92	39	20.11	19.90	3	3,547	0.08%
2023/05/23	8	19.24	7	19.05	19.50	1	2,983	0.03%
2023/05/22	6	16.88	5	16.94	17.75	1	2,692	0.04%
2023/04/26	0	0.00	5	14.95	15.10	-5	2,838	-0.18%
2023/04/24	0	0.00	5	15.35	15.40	-5	2,884	-0.17%
2023/04/12	2	16.50	6	16.45	16.50	-4	2,990	-0.13%
2023/03/31	3	15.95	0	0.00	15.95	3	2,977	0.10%
2023/03/28	3	16.65	0	0.00	16.25	3	2,980	0.10%
2023/03/27	5	17.01	0	0.00	16.70	5	2,960	0.17%
2023/03/24	0	0.00	13	17.20	17.20	-13	2,982	-0.44%
2023/03/23	6	17.10	0	0.00	17.05	6	3,221	0.19%
2023/03/21	2	17.15	1	17.05	17.20	1	3,292	0.03%
2023/03/20	0	0.00	1	16.70	16.40	-1	3,126	-0.03%
2023/03/17	4	16.46	0	0.00	16.55	4	3,058	0.13%
2023/03/15	11	16.35	0	0.00	16.20	11	2,869	0.38%
2023/03/14	0	0.00	5	15.95	15.65	-5	2,731	-0.18%
2023/03/10	0	0.00	20	15.75	15.60	-20	2,658	-0.75%
2023/03/09	5	15.94	5	15.75	15.75	0	2,668	0.00%
2023/03/08	0	15.55	5	15.95	15.95	-5	2,679	-0.19%
2023/03/03	5	15.60	4	15.55	15.60	1	2,667	0.04%
2023/03/02	0	0.00	4	15.45	15.40	-4	2,651	-0.15%
2023/02/24	6	15.90	0	0.00	15.75	6	2,657	0.23%
2023/02/23	8	16.20	0	0.00	16.25	8	2,458	0.33%
2023/02/20	0	0.00	7	15.00	15.05	-7	2,331	-0.30%
2023/02/13	1	14.55	1	14.70	14.40	0	2,917	0.00%
2023/02/02	0	0.00	2	14.70	14.55	-2	3,284	-0.06%
2023/01/11	0	0.00	5	14.15	13.80	-5	3,864	-0.13%
2022/12/29	0	13.80	0	0.00	13.50	0	3,702	0.00%
2022/12/28	0	14.00	0	0.00	13.10	0	3,654	0.00%
2022/12/27	0	13.63	0	0.00	13.55	0	3,647	0.00%
2022/12/22	0	0.00	5	13.55	13.55	-5	3,664	-0.14%
2022/12/20	5	13.75	0	0.00	13.40	5	3,784	0.13%
2022/12/14	2	14.40	0	0.00	14.45	2	3,438	0.06%
2022/12/13	0	0.00	3	13.60	13.45	-3	3,258	-0.09%
2022/11/30	0	0.00	2	14.03	14.15	-2	3,180	-0.06%
2022/11/29	2	13.73	0	0.00	13.85	2	3,157	0.06%
2022/11/23	0	0.00	1	14.10	13.90	-1	3,107	-0.03%
2022/11/22	0	0.00	1	13.80	13.80	-1	3,069	-0.03%
2022/11/16	4	14.19	0	0.00	14.05	4	3,000	0.13%
2022/11/15	0	0.00	1	13.75	13.80	-1	2,910	-0.03%
2022/11/11	10	14.10	0	0.00	13.60	10	2,887	0.35%
2022/11/10	1	14.25	0	0.00	14.00	1	2,881	0.03%
2022/11/09	1	14.50	10	14.90	14.45	-9	2,822	-0.32%
2022/11/08	13	14.75	1	14.05	14.10	12	2,298	0.52%
2022/11/07	0	0.00	1	14.10	14.40	-1	1,999	-0.05%
2022/10/27	1	13.10	1	13.50	13.30	0	1,853	0.00%
2022/10/26	11	12.37	4	13.15	12.90	7	1,609	0.43%
2022/10/25	2	12.25	0	0.00	12.05	2	1,457	0.14%
2022/10/20	2	12.68	7	12.44	12.25	-5	1,756	-0.28%
2022/10/19	8	12.88	11	12.99	13.00	-3	1,650	-0.18%
2022/10/12	0	12.95	0	0.00	11.90	0	1,775	0.00%
2022/09/26	0	0.00	2	12.05	12.10	-2	1,642	-0.12%
2022/09/14	0	0.00	1	14.30	14.55	-1	1,667	-0.06%
2022/09/13	1	14.65	0	0.00	14.65	1	1,677	0.06%
2022/09/06	0	0.00	1	14.20	14.00	-1	1,676	-0.06%
2022/08/25	0	0.00	1	14.90	15.05	-1	1,645	-0.06%
2022/08/17	20	16.20	0	0.00	16.30	20	1,597	1.25%
2022/08/03	0	0.00	1	14.85	14.65	-1	1,419	-0.07%
2022/07/29	0	0.00	5	15.50	14.90	-5	1,405	-0.36%
2022/07/20	7	17.07	6	17.17	16.70	1	989	0.10%
2022/07/19	5	16.60	0	0.00	16.60	5	820	0.61%
2022/07/07	0	14.70	0	0.00	14.40	0	782	0.00%
2022/06/10	0	0.00	2	17.95	17.95	-2	885	-0.23%
2022/05/13	0	18.00	0	0.00	17.20	0	1,540	0.00%
2022/05/10	0	17.80	0	0.00	17.55	0	1,591	0.00%
2022/04/19	2	21.05	1	21.15	20.80	1	1,978	0.05%
2022/03/25	1	22.25	0	0.00	22.00	1	5,015	0.02%
2022/03/22	0	0.00	4	21.30	22.00	-4	5,079	-0.08%
2022/03/10	0	0.00	10	22.00	22.10	-10	5,834	-0.17%
2022/03/03	0	0.00	2	23.15	23.00	-2	6,072	-0.03%
2022/03/02	1	23.00	1	23.05	23.25	0	6,121	0.00%
2022/03/01	1	23.20	0	0.00	22.95	1	6,171	0.02%
2022/02/23	0	0.00	4	22.35	22.35	-4	6,207	-0.06%
2022/02/22	1	22.30	6	21.77	21.85	-5	6,493	-0.08%
2022/02/21	1	22.45	6	22.52	22.55	-5	6,549	-0.08%
2022/02/18	1	22.70	0	0.00	22.90	1	6,650	0.02%
2022/02/17	2	23.10	5	23.63	23.10	-3	6,791	-0.04%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/15	1	21.75	2	21.63	21.80	-1	6,950	-0.01%
2022/02/14	1	21.20	0	0.00	21.30	1	7,139	0.01%
2022/02/11	1	22.30	1	22.15	22.10	0	7,514	0.00%
2022/02/10	1	21.90	2	21.90	22.30	-1	8,106	-0.01%
2022/02/09	2	22.35	3	22.45	22.45	-1	8,506	-0.01%
2022/01/13	0	0.00	1	22.55	22.50	-1	9,080	-0.01%
2022/01/11	3	22.92	0	0.00	22.60	3	9,861	0.03%
2022/01/06	1	23.85	0	0.00	23.90	1	10,198	0.01%
2022/01/05	8	25.04	0	0.00	24.85	8	10,309	0.08%
2022/01/04	0	0.00	1	24.45	24.50	-1	10,302	-0.01%
2021/12/29	2	25.30	0	0.00	25.35	2	10,455	0.02%
2021/12/28	3	27.07	2	27.10	26.00	1	10,366	0.01%
2021/12/27	2	26.55	0	0.00	27.00	2	10,120	0.02%
2021/12/24	4	26.44	4	26.38	26.55	0	9,973	0.00%
2021/12/23	7	26.48	11	26.78	27.00	-4	9,701	-0.04%
2021/12/22	2	24.60	3	24.75	25.35	-1	8,351	-0.01%
2021/12/21	0	0.00	1	22.80	23.05	-1	8,071	-0.01%
2021/12/20	1	23.00	0	0.00	22.85	1	8,067	0.01%
2021/12/15	0	0.00	3	22.75	22.75	-3	7,999	-0.04%
2021/12/13	7	24.61	1	25.55	23.95	6	7,897	0.08%
2021/12/03	1	23.85	0	0.00	23.80	1	7,506	0.01%
2021/11/30	1	23.25	0	0.00	23.05	1	7,521	0.01%
2021/11/29	0	0.00	8	21.51	21.95	-8	7,474	-0.11%
2021/11/26	7	23.15	7	22.77	22.60	0	7,489	0.00%
2021/11/25	0	0.00	3	23.40	23.45	-3	7,436	-0.04%
2021/11/23	0	0.00	10	23.25	22.55	-10	7,339	-0.14%
2021/11/22	10	23.15	1	23.35	23.55	9	7,505	0.12%
2021/11/19	18	23.30	8	23.49	24.00	10	7,423	0.13%
2021/11/18	0	0.00	6	22.55	22.20	-6	7,207	-0.08%
2021/11/16	3	23.80	0	0.00	23.05	3	7,081	0.04%
2021/11/15	2	23.40	0	0.00	23.50	2	6,940	0.03%
2021/11/12	7	24.24	2	24.20	23.85	5	6,852	0.07%
2021/11/11	5	23.72	0	0.00	23.50	5	6,655	0.08%
2021/11/10	10	24.69	15	24.79	24.60	-5	6,471	-0.08%
2021/11/09	13	24.39	11	24.60	24.60	2	6,102	0.03%
2021/11/08	11	22.35	2	22.85	23.00	9	5,501	0.16%
2021/11/05	7	21.51	1	20.85	21.30	6	5,133	0.12%
2021/10/25	0	0.00	5	20.65	20.70	-5	5,337	-0.09%
2021/10/21	5	22.36	5	21.99	21.60	0	6,516	0.00%
2021/10/20	8	21.30	40	21.37	21.20	-32	6,362	-0.50%
2021/10/19	59	21.55	25	21.41	21.60	34	6,079	0.56%
2021/10/18	23	20.61	23	20.63	21.00	0	5,617	0.00%
2021/10/14	1	18.70	1	18.60	18.50	0	5,356	0.00%
2021/10/13	0	0.00	1	18.60	18.30	-1	5,322	-0.02%
2021/10/12	5	19.35	0	0.00	18.60	5	5,170	0.10%
2021/10/07	7	19.49	0	0.00	19.35	7	5,182	0.14%
2021/09/29	0	0.00	7	18.90	18.65	-7	5,046	-0.14%
2021/09/28	1	19.80	25	19.75	19.95	-24	5,086	-0.47%
2021/09/27	2	20.40	0	0.00	20.35	2	5,148	0.04%
2021/09/23	0	0.00	1	20.35	20.05	-1	5,245	-0.02%
2021/09/07	0	0.00	1	21.75	21.65	-1	6,138	-0.02%
2021/08/31	0	0.00	8	22.15	22.15	-8	6,930	-0.12%
2021/08/24	2	23.00	1	22.90	22.85	1	7,820	0.01%
2021/08/23	1	21.80	0	0.00	22.30	1	7,848	0.01%
2021/08/20	3	21.37	0	0.00	21.05	3	7,967	0.04%
2021/08/10	8	26.21	0	0.00	25.20	8	9,133	0.09%
2021/08/03	1	26.00	0	0.00	25.85	1	9,614	0.01%
2021/08/02	0	0.00	2	26.45	26.55	-2	9,883	-0.02%
2021/07/29	0	0.00	1	25.40	25.40	-1	10,042	-0.01%
2021/07/28	4	26.55	4	25.20	25.20	0	10,144	0.00%
2021/07/27	0	0.00	2	27.10	26.30	-2	9,734	-0.02%
2021/07/26	11	25.17	2	25.85	25.90	9	9,183	0.10%
2021/07/13	1	24.15	0	0.00	24.15	1	9,985	0.01%
2021/07/09	0	0.00	1	25.05	25.00	-1	9,914	-0.01%
2021/07/06	1	25.75	1	25.85	25.65	0	10,041	0.00%
2021/07/05	1	26.50	1	26.50	26.45	0	10,210	0.00%
2021/07/01	1	25.55	0	0.00	25.55	1	10,493	0.01%
2021/06/30	1	26.00	0	0.00	25.85	1	10,595	0.01%
2021/06/28	1	26.25	5	26.65	26.25	-4	11,111	-0.04%
2021/06/25	5	27.80	0	0.00	26.90	5	11,160	0.04%
2021/06/24	0	0.00	10	26.95	27.20	-10	11,083	-0.09%
2021/06/21	3	27.57	5	27.96	27.25	-2	11,582	-0.02%
2021/06/18	5	28.84	0	0.00	28.95	5	12,734	0.04%
2021/06/16	18	28.40	0	0.00	28.30	18	12,653	0.14%
2021/06/15	10	29.20	2	29.38	29.20	8	12,668	0.06%
2021/06/11	5	28.24	6	29.30	28.30	-1	13,381	-0.01%
2021/06/10	15	29.67	15	29.57	28.75	0	13,691	0.00%
2021/06/09	14	28.56	3	28.95	28.40	11	13,488	0.08%
2021/06/08	0	0.00	1	28.70	28.05	-1	13,317	-0.01%
2021/06/07	1	27.50	0	0.00	26.95	1	13,176	0.01%
2021/06/04	1	28.80	3	28.87	28.10	-2	13,081	-0.02%
2021/06/02	13	29.22	11	29.18	28.90	2	12,728	0.02%
2021/06/01	0	0.00	10	26.55	27.55	-10	12,238	-0.08%
2021/05/28	1	24.70	1	25.20	24.75	0	12,336	0.00%
2021/05/27	1	24.20	0	0.00	24.20	1	12,338	0.01%
2021/05/26	1	25.15	1	25.45	24.75	0	12,313	0.00%
2021/05/25	10	25.50	2	25.38	25.00	8	12,225	0.07%
2021/05/24	1	23.00	9	23.10	24.00	-8	12,164	-0.07%
2021/05/21	3	24.43	0	0.00	24.20	3	12,169	0.02%
2021/05/20	9	24.60	0	0.00	24.60	9	11,932	0.08%
2021/05/17	1	19.60	0	0.00	19.60	1	12,405	0.01%
2021/05/12	2	25.55	1	25.65	25.55	1	12,101	0.01%
2021/05/11	1	28.90	5	28.95	28.35	-4	12,068	-0.03%
2021/05/07	5	28.75	1	28.80	28.60	4	12,049	0.03%
2021/05/06	4	29.58	3	28.70	26.70	1	11,972	0.01%
2021/04/27	2	32.15	0	0.00	32.30	2	11,254	0.02%
2021/04/26	0	0.00	10	32.81	32.60	-10	10,983	-0.09%
2021/04/23	7	29.01	0	0.00	30.65	7	10,542	0.07%
2021/04/22	3	29.03	2	27.90	27.90	1	10,540	0.01%
2021/04/21	1	31.10	1	31.05	31.00	0	10,573	0.00%
2021/04/19	1	32.70	1	34.00	32.75	0	10,752	0.00%
2021/04/16	1	36.20	0	0.00	36.30	1	10,808	0.01%
2021/04/14	1	33.50	2	33.50	31.90	-1	11,113	-0.01%
2021/04/13	1	36.85	2	37.20	33.20	-1	11,241	-0.01%
2021/04/12	2	36.90	5	39.80	36.50	-3	11,296	-0.03%
2021/04/09	6	37.52	10	38.14	37.80	-4	11,456	-0.03%
2021/04/08	10	40.31	43	39.99	39.85	-33	11,332	-0.29%
2021/04/07	13	39.85	19	39.48	40.50	-6	11,139	-0.05%
2021/04/06	25	36.09	29	36.03	36.85	-4	11,109	-0.04%
2021/04/01	40	32.21	27	31.98	33.50	13	11,321	0.11%
2021/03/31	51	30.16	24	30.61	30.70	27	11,137	0.24%
2021/03/30	10	28.38	9	28.21	27.95	1	11,109	0.01%
2021/03/29	1	27.75	40	27.69	27.55	-39	11,221	-0.35%
2021/03/26	14	27.88	41	27.19	28.00	-27	11,462	-0.24%
2021/03/25	56	28.13	37	28.48	27.90	19	11,748	0.16%
2021/03/24	10	26.03	1	25.60	26.75	9	12,908	0.07%
2021/03/23	38	25.97	11	25.53	24.35	27	13,165	0.21%
2021/03/22	3	26.40	0	0.00	26.40	3	12,040	0.02%
2021/03/19	5	24.00	2	24.00	24.00	3	12,104	0.02%
2021/03/18	10	21.85	2	21.85	21.85	8	12,247	0.07%
2021/03/17	6	19.50	3	19.40	19.90	3	12,261	0.02%
2021/03/16	1	18.15	1	18.40	19.00	0	11,553	0.00%
2021/03/15	0	0.00	3	17.95	18.05	-3	11,407	-0.03%
2021/03/12	3	17.65	0	0.00	17.65	3	11,400	0.03%
2021/03/08	0	0.00	3	16.82	16.75	-3	12,498	-0.02%
2021/03/04	1	17.90	0	0.00	17.30	1	12,865	0.01%
2021/03/02	2	18.15	0	0.00	17.35	2	13,058	0.02%
2021/02/25	0	0.00	1	17.50	17.50	-1	13,530	-0.01%
2021/02/23	1	18.05	4	18.15	17.60	-3	14,549	-0.02%
2021/02/22	8	18.96	8	19.01	18.75	0	16,106	0.00%
2021/02/19	8	18.67	2	18.68	18.40	6	16,893	0.04%
2021/02/18	17	18.78	107	18.68	18.50	-90	17,339	-0.52%	大賣/
2021/02/03	1	15.75	0	0.00	16.10	1	18,747	0.01%
2021/02/02	0	0.00	1	15.85	16.05	-1	19,260	-0.01%
2021/01/29	2	15.00	2	14.55	15.65	0	21,208	0.00%
2021/01/12	0	0.00	22	15.28	15.40	-22	25,401	-0.09%
2021/01/11	0	0.00	8	16.60	16.65	-8	25,317	-0.03%
2021/01/08	3	17.00	20	16.65	16.60	-17	25,313	-0.07%
2021/01/07	10	16.70	0	0.00	16.85	10	25,274	0.04%
2021/01/06	0	0.00	10	16.05	16.50	-10	25,542	-0.04%
2021/01/04	0	0.00	3	17.70	17.50	-3	25,605	-0.01%
2020/12/31	3	17.50	0	0.00	17.25	3	25,391	0.01%
2020/12/29	0	0.00	12	18.00	17.30	-12	25,250	-0.05%
2020/12/28	43	18.20	32	17.82	17.65	11	25,122	0.04%
2020/12/25	0	0.00	1	17.50	17.25	-1	24,821	0.00%
2020/12/24	0	0.00	2	17.70	17.50	-2	24,665	-0.01%
2020/12/23	20	17.87	19	17.78	17.55	1	24,380	0.00%
2020/12/22	24	17.16	4	17.80	17.05	20	24,245	0.08%
2020/12/21	42	18.27	7	18.45	18.05	35	23,970	0.15%
2020/12/18	117	18.96	83	19.19	18.70	34	23,684	0.14%	大買/
2020/12/17	30	18.06	6	18.06	18.20	24	22,522	0.11%
2020/12/14	1	16.50	5	16.65	16.60	-4	21,951	-0.02%
2020/12/11	0	0.00	3	15.85	16.00	-3	21,725	-0.01%
2020/12/10	0	0.00	2	16.93	16.65	-2	21,536	-0.01%
2020/12/09	4	17.70	0	0.00	17.05	4	21,348	0.02%
2020/12/08	6	17.98	1	18.20	17.90	5	21,085	0.02%
2020/12/07	3	18.00	0	0.00	17.70	3	20,932	0.01%
2020/12/04	25	18.69	13	18.83	17.95	12	20,725	0.06%
2020/12/03	20	17.79	15	17.52	17.45	5	19,960	0.03%
2020/12/01	8	18.64	14	18.60	18.30	-6	19,753	-0.03%
2020/11/30	7	18.05	0	0.00	18.10	7	19,546	0.04%
2020/11/27	1	17.90	1	17.90	17.85	0	19,607	0.00%
2020/11/26	0	0.00	0	19.10	18.75	0	19,397	0.00%
2020/11/25	1	19.50	6	19.91	18.95	-5	19,171	-0.03%
2020/11/24	0	0.00	6	18.83	18.65	-6	18,775	-0.03%
2020/11/23	3	19.23	11	19.35	19.00	-8	18,562	-0.04%
2020/11/20	9	19.01	20	19.10	19.20	-11	18,218	-0.06%
2020/11/19	53	19.69	89	19.44	19.10	-36	17,425	-0.21%
2020/11/18	73	18.43	32	18.07	18.55	41	15,774	0.26%
2020/11/17	26	18.13	5	18.07	17.25	21	14,842	0.14%
2020/11/16	8	16.95	41	17.18	17.30	-33	14,314	-0.23%
2020/11/13	70	17.42	41	17.26	17.30	29	14,107	0.21%
2020/11/12	13	16.24	0	0.00	16.20	13	13,180	0.10%
2020/11/11	3	16.55	2	16.43	16.15	1	13,049	0.01%
2020/11/10	0	0.00	11	16.21	16.55	-11	12,829	-0.09%
2020/11/09	1	16.60	26	16.80	17.05	-25	12,241	-0.20%
2020/11/06	31	16.48	0	0.00	16.60	31	10,997	0.28%
2020/11/05	0	0.00	2	15.40	15.10	-2	9,976	-0.02%
2020/11/03	1	14.80	8	14.99	14.70	-7	9,658	-0.07%
2020/11/02	1	14.80	0	0.00	14.70	1	9,540	0.01%
2020/10/30	23	15.78	209	15.63	15.00	-186	9,403	-1.98%	大賣/鉅額交易
2020/10/29	82	15.08	29	15.11	15.10	53	8,786	0.60%
2020/10/28	192	15.76	165	15.40	15.50	27	8,453	0.32%	大買/大賣/
2020/10/27	1	14.65	1	14.60	14.45	0	7,583	0.00%
2020/10/26	6	15.60	30	14.57	14.70	-24	7,463	-0.32%
2020/10/23	25	14.56	11	14.79	15.05	14	7,132	0.20%
2020/10/22	45	14.33	4	14.68	14.95	41	6,473	0.63%
2020/10/21	20	12.85	0	0.00	13.60	20	5,302	0.38%
2020/10/16	0	0.00	70	12.50	12.30	-70	4,874	-1.44%
2020/10/15	60	12.70	0	0.00	12.55	60	4,772	1.26%
2020/10/14	0	0.00	9	12.61	13.00	-9	4,618	-0.19%
2020/10/13	9	12.32	0	0.00	12.40	9	4,163	0.22%
2020/10/06	0	0.00	2	11.15	11.15	-2	3,893	-0.05%
2020/09/30	2	11.05	0	0.00	10.90	2	3,861	0.05%
2020/09/23	0	0.00	3	11.65	11.20	-3	3,630	-0.08%
2020/09/22	23	12.47	0	0.00	11.75	23	3,599	0.64%
2020/09/09	0	0.00	2	10.98	11.00	-2	2,828	-0.07%
2020/09/07	0	0.00	6	11.23	11.20	-6	2,771	-0.22%
2020/09/04	20	11.20	0	0.00	11.25	20	2,752	0.73%
2020/09/03	27	11.39	0	0.00	11.40	27	2,712	1.00%
2020/09/01	1	11.30	0	0.00	11.35	1	2,443	0.04%
2020/08/26	20	11.30	0	0.00	11.05	20	2,369	0.84%
2020/08/25	0	0.00	25	11.51	11.45	-25	2,334	-1.07%
2020/08/21	20	11.05	0	0.00	10.95	20	2,260	0.88%
2020/08/19	0	0.00	2	11.60	11.75	-2	2,095	-0.10%
2020/08/18	12	10.51	30	10.58	11.10	-18	1,767	-1.02%
2020/08/14	0	0.00	3	9.49	9.49	-3	1,449	-0.21%
2020/08/03	0	0.00	3	9.78	9.71	-3	1,500	-0.20%
2020/07/28	3	10.10	0	0.00	10.05	3	1,425	0.21%
2020/07/13	0	0.00	10	10.20	10.10	-10	1,257	-0.80%
2020/07/07	10	10.10	0	0.00	10.20	10	1,194	0.84%
2020/06/23	5	9.90	0	0.00	9.82	5	1,028	0.49%
2020/06/22	5	9.88	2	9.88	9.92	3	1,041	0.29%
2020/05/06	20	10.30	0	0.00	10.40	20	1,157	1.73%
2020/04/21	0	0.00	9	8.90	8.59	-9	1,100	-0.82%
2020/04/08	9	8.44	0	0.00	8.40	9	1,281	0.70%
2020/02/21	0	0.00	1	10.90	10.75	-1	1,378	-0.07%
2020/02/19	0	0.00	10	10.90	10.95	-10	1,548	-0.65%
2020/02/11	10	11.05	0	0.00	10.75	10	1,519	0.66%
2020/01/30	0	0.00	18	10.90	10.80	-18	1,658	-1.09%
2020/01/20	18	11.85	2	11.85	12.00	16	1,710	0.94%
2020/01/15	0	0.00	15	11.95	11.90	-15	1,680	-0.89%
2019/11/25	0	0.00	3	11.65	11.45	-3	1,507	-0.20%
2019/11/15	0	0.00	1	10.40	10.40	-1	1,355	-0.07%
2019/11/07	0	0.00	23	10.95	10.85	-23	1,468	-1.57%
2019/11/04	23	11.13	1	11.15	10.90	22	1,921	1.14%
2019/10/31	0	0.00	22	11.45	11.30	-22	2,049	-1.07%
2019/10/29	37	11.61	20	12.40	11.55	17	2,050	0.83%
2019/10/28	1	11.90	0	0.00	11.90	1	1,876	0.05%
2019/10/16	20	10.90	0	0.00	10.80	20	2,083	0.96%
2019/10/09	0	0.00	1	10.70	10.65	-1	2,202	-0.05%
2019/10/08	0	0.00	1	10.80	10.75	-1	2,313	-0.04%
2019/10/01	0	0.00	1	10.60	10.70	-1	3,030	-0.03%
2019/08/26	0	0.00	10	11.50	11.65	-10	5,330	-0.19%
2019/08/22	3	11.45	0	0.00	11.35	3	5,674	0.05%
2019/08/21	10	11.60	0	0.00	11.55	10	5,884	0.17%
2019/08/20	0	0.00	2	11.70	11.50	-2	5,944	-0.03%
2019/08/19	2	11.60	0	0.00	11.65	2	5,919	0.03%
2019/08/13	0	0.00	5	12.10	12.00	-5	5,841	-0.09%
2019/08/12	0	0.00	10	12.13	12.10	-10	5,832	-0.17%
2019/08/08	7	12.47	7	12.42	12.40	0	5,792	0.00%
2019/08/07	5	12.45	0	0.00	12.30	5	5,742	0.09%
2019/08/06	5	12.67	0	0.00	12.25	5	5,674	0.09%
2019/08/02	2	12.00	0	0.00	11.70	2	5,353	0.04%
2019/08/01	4	11.90	4	11.80	11.75	0	5,270	0.00%
2019/07/30	20	11.85	40	11.89	11.50	-20	5,202	-0.38%
2019/07/29	20	11.90	0	0.00	11.90	20	5,169	0.39%
2019/07/25	5	12.39	3	12.25	12.20	2	5,143	0.04%
2019/07/23	0	0.00	15	12.06	12.00	-15	5,015	-0.30%
2019/07/19	15	12.25	18	12.57	12.05	-3	4,969	-0.06%
2019/07/18	18	12.06	0	0.00	12.00	18	4,897	0.37%
2019/07/16	1	12.40	1	12.15	12.20	0	4,855	0.00%
2019/07/15	2	12.10	2	11.98	12.10	0	4,826	0.00%
2019/07/12	1	12.50	1	12.65	12.40	0	4,734	0.00%
2019/07/11	0	0.00	20	13.54	13.10	-20	4,624	-0.43%
2019/07/10	24	13.57	4	13.51	13.75	20	4,472	0.45%
2019/07/09	1	12.55	1	12.70	12.50	0	4,137	0.00%
2019/07/08	1	12.65	1	12.70	12.45	0	4,097	0.00%
2019/07/04	1	12.90	1	12.90	12.90	0	4,030	0.00%
2019/07/03	6	12.92	6	12.98	12.80	0	3,992	0.00%
2019/07/02	3	13.03	4	13.01	12.80	-1	4,026	-0.02%
2019/07/01	3	12.93	7	13.02	13.05	-4	4,113	-0.10%
2019/06/28	10	12.79	15	12.68	13.00	-5	4,020	-0.12%
2019/06/27	25	12.96	51	12.94	13.00	-26	3,877	-0.67%
2019/06/26	70	12.22	38	12.32	12.65	32	3,282	0.97%
2019/06/25	11	11.70	10	11.79	11.50	1	2,854	0.04%
2019/06/24	5	11.59	2	11.43	11.75	3	2,509	0.12%
2019/06/21	0	0.00	5	11.10	10.70	-5	2,293	-0.22%
2019/06/20	5	10.85	0	0.00	10.90	5	2,237	0.22%
2019/06/18	6	10.82	6	10.66	10.70	0	2,213	0.00%
2019/05/31	0	0.00	2	10.95	11.05	-2	2,114	-0.09%
2019/05/29	3	11.52	7	11.19	11.15	-4	2,020	-0.20%
2019/05/28	12	11.24	8	11.18	11.40	4	1,689	0.24%
2019/05/13	0	0.00	1	10.00	9.70	-1	1,510	-0.07%
2019/04/30	0	0.00	1	9.75	9.64	-1	1,484	-0.07%
2019/04/29	0	0.00	1	9.58	9.60	-1	1,483	-0.07%
2019/04/26	0	0.00	4	9.93	9.84	-4	1,488	-0.27%
2019/04/23	4	10.25	0	0.00	10.10	4	1,491	0.27%
2019/04/10	0	0.00	3	10.45	10.55	-3	1,397	-0.21%
2019/04/09	0	0.00	5	11.41	11.30	-5	1,314	-0.38%
2019/04/08	11	11.58	0	0.00	11.50	11	1,295	0.85%
2019/04/03	0	0.00	1	11.45	11.40	-1	1,213	-0.08%
2019/03/25	0	0.00	1	10.35	10.30	-1	1,300	-0.08%
2019/02/25	1	10.70	0	0.00	10.65	1	1,101	0.09%
2018/12/21	0	0.00	8	10.45	10.45	-8	1,001	-0.80%
2018/11/16	0	9.30	0	0.00	9.30	0	1,590	0.00%
2018/11/15	0	0.00	2	9.82	9.83	-2	1,570	-0.13%
2018/11/07	1	10.30	1	10.15	10.20	0	1,696	0.00%
2018/11/01	1	10.40	1	10.20	10.35	0	1,749	0.00%
2018/10/25	0	0.00	53	9.49	9.24	-53	1,842	-2.88%
2018/10/24	1	10.20	1	10.05	10.00	0	1,862	0.00%
2018/10/22	2	10.00	0	0.00	10.20	2	2,011	0.10%
2018/10/16	20	10.60	2	10.55	10.35	18	2,609	0.69%
2018/10/12	10	10.10	0	0.00	9.91	10	2,664	0.38%
2018/09/28	1	12.90	1	12.80	12.75	0	3,015	0.00%
2018/09/26	30	12.93	1	12.75	12.65	29	3,499	0.83%
2018/09/21	2	12.75	1	12.50	12.50	1	3,509	0.03%
2018/09/07	0	0.00	5	13.15	13.15	-5	3,808	-0.13%
2018/09/05	3	14.40	0	0.00	14.20	3	3,800	0.08%
2018/09/03	0	0.00	2	14.00	14.30	-2	3,806	-0.05%
2018/08/31	2	14.40	1	14.45	14.00	1	3,770	0.03%
2018/08/30	0	0.00	3	13.92	13.85	-3	3,686	-0.08%
2018/08/29	0	0.00	3	14.30	14.40	-3	3,660	-0.08%
2018/08/14	0	0.00	1	14.10	14.10	-1	4,041	-0.02%
2018/08/13	5	15.00	0	0.00	14.35	5	4,102	0.12%
2018/07/27	1	17.00	1	16.90	17.10	0	4,977	0.00%
2018/07/26	20	16.65	23	16.78	16.65	-3	4,929	-0.06%
2018/07/25	7	17.07	3	17.05	17.05	4	4,817	0.08%
2018/07/24	5	15.47	5	15.53	15.75	0	4,673	0.00%
2018/07/18	1	16.05	1	15.90	15.95	0	5,213	0.00%
2018/07/17	2	15.65	3	15.75	15.60	-1	5,226	-0.02%
2018/07/12	3	14.55	0	0.00	14.55	3	5,536	0.05%
2018/07/05	0	0.00	40	15.81	15.75	-40	6,463	-0.62%
2018/06/27	20	15.20	20	15.35	15.15	0	8,423	0.00%
2018/06/26	1	14.90	5	15.03	15.50	-4	8,627	-0.05%
2018/06/21	2	16.05	1	16.05	15.80	1	9,407	0.01%
2018/06/19	0	0.00	2	16.78	16.50	-2	10,546	-0.02%
2018/06/15	0	0.00	3	17.50	16.95	-3	11,596	-0.03%
2018/06/12	3	17.20	0	0.00	16.85	3	12,583	0.02%
2018/06/11	42	17.35	69	17.45	17.35	-27	12,666	-0.21%
2018/06/06	3	18.25	11	18.23	18.05	-8	13,307	-0.06%
2018/06/05	0	0.00	2	18.10	18.20	-2	13,595	-0.01%
2018/06/04	2	17.70	0	0.00	17.75	2	14,064	0.01%
2018/06/01	8	17.85	8	18.05	17.70	0	14,577	0.00%
2018/05/31	3	18.25	0	0.00	17.70	3	15,099	0.02%
2018/05/30	10	18.30	4	17.76	18.00	6	15,866	0.04%
2018/05/29	3	17.70	0	0.00	17.20	3	16,729	0.02%
2018/05/25	0	0.00	1	18.30	18.05	-1	18,008	-0.01%
2018/05/22	0	0.00	2	19.20	19.05	-2	19,658	-0.01%
2018/05/21	3	18.78	0	0.00	19.00	3	19,665	0.02%
2018/05/16	1	18.95	1	19.05	18.90	0	19,711	0.00%
2018/05/14	1	18.30	0	0.00	18.30	1	19,746	0.01%
2018/05/11	1	19.15	3	19.25	19.00	-2	19,723	-0.01%
2018/05/10	4	19.95	2	20.40	20.10	2	19,658	0.01%
2018/05/07	0	0.00	2	20.45	19.70	-2	19,730	-0.01%
2018/05/04	2	20.25	0	0.00	20.20	2	20,048	0.01%
2018/05/02	0	0.00	1	19.95	19.50	-1	20,180	0.00%
2018/04/30	31	20.22	23	20.57	20.25	8	20,813	0.04%
2018/04/27	2	19.80	0	0.00	20.50	2	21,028	0.01%
2018/04/26	12	19.13	1	20.05	18.65	11	21,311	0.05%
2018/04/25	6	19.10	8	19.64	20.20	-2	21,444	-0.01%
2018/04/24	17	19.87	0	0.00	19.70	17	21,421	0.08%
2018/04/23	31	22.11	16	22.66	21.75	15	21,234	0.07%
2018/04/19	10	23.32	7	22.94	22.80	3	21,078	0.01%
2018/04/13	35	23.79	38	23.32	23.15	-3	21,163	-0.01%
2018/04/12	16	23.51	0	0.00	23.10	16	20,778	0.08%
2018/04/11	1	22.40	5	22.60	22.95	-4	20,546	-0.02%
2018/04/10	0	0.00	6	23.48	23.00	-6	20,305	-0.03%
2018/04/09	15	24.38	16	24.48	24.20	-1	20,075	0.00%
2018/04/03	0	0.00	56	24.66	24.80	-56	19,766	-0.28%
2018/04/02	70	24.81	38	24.79	24.20	32	19,384	0.17%
2018/03/31	25	23.02	43	23.18	23.90	-18	18,544	-0.10%
2018/03/30	40	22.65	17	22.46	22.20	23	18,169	0.13%
2018/03/29	26	23.96	19	23.75	23.45	7	17,840	0.04%
2018/03/28	27	23.67	24	23.42	23.60	3	17,599	0.02%
2018/03/27	9	23.22	0	0.00	23.30	9	17,423	0.05%
2018/03/26	2	24.50	4	24.43	23.20	-2	17,178	-0.01%
2018/03/23	6	24.53	77	23.79	24.30	-71	16,765	-0.42%
2018/03/22	103	24.43	94	25.06	23.20	9	16,108	0.06%	大買/
2018/03/21	22	26.87	201	26.74	25.45	-179	15,576	-1.15%	大賣/鉅額交易
2018/03/20	118	25.33	40	24.83	25.75	78	14,514	0.54%	大買/
2018/03/19	11	22.76	21	22.30	23.45	-10	13,762	-0.07%
2018/03/16	2	22.10	25	21.87	21.35	-23	13,532	-0.17%
2018/03/15	20	21.63	1	21.70	21.60	19	13,522	0.14%
2018/03/14	7	22.86	7	22.81	22.50	0	13,429	0.00%
2018/03/13	30	23.14	52	23.13	23.10	-22	13,352	-0.16%
2018/03/12	28	21.18	34	21.44	22.05	-6	13,259	-0.05%
2018/03/09	76	23.45	12	24.71	22.95	64	13,083	0.49%
2018/03/08	52	26.54	31	27.94	25.45	21	12,833	0.16%
2018/03/07	44	27.32	66	28.00	28.25	-22	12,386	-0.18%
2018/03/06	83	24.44	54	24.78	25.70	29	12,016	0.24%
2018/03/05	81	22.73	23	22.92	23.40	58	11,526	0.50%
2018/03/02	41	20.10	51	20.42	21.30	-10	10,741	-0.09%
2018/03/01	2	19.58	25	19.45	19.40	-23	9,776	-0.24%
2018/02/27	48	19.52	81	19.69	19.85	-33	9,232	-0.36%
2018/02/26	109	20.14	30	20.03	20.40	79	8,440	0.94%	大買/
2018/02/23	22	18.05	24	18.44	18.55	-2	7,520	-0.03%
2018/02/22	25	17.07	6	17.01	16.90	19	6,916	0.27%
2018/02/21	12	15.63	14	16.04	16.10	-2	6,658	-0.03%
2018/02/08	1	14.95	2	15.53	14.95	-1	6,398	-0.02%
2018/02/07	0	0.00	1	15.80	15.30	-1	6,356	-0.02%
2018/02/06	3	16.07	4	16.04	15.35	-1	6,289	-0.02%
2018/02/05	7	16.69	8	16.56	17.05	-1	6,203	-0.02%
2018/02/02	7	17.55	2	17.55	17.30	5	6,130	0.08%
2018/02/01	1	17.70	16	17.92	17.75	-15	6,086	-0.25%
2018/01/31	1	17.25	5	17.65	18.00	-4	5,977	-0.07%
2018/01/30	10	17.76	0	0.00	17.40	10	5,781	0.17%
2018/01/29	9	18.38	11	18.45	18.50	-2	5,603	-0.04%
2018/01/26	3	17.52	3	17.82	17.60	0	5,201	0.00%
2018/01/25	0	0.00	6	17.83	17.65	-6	5,043	-0.12%
2018/01/24	101	17.92	104	17.85	17.65	-3	4,932	-0.06%	大買/大賣/
2018/01/23	78	17.61	35	17.34	17.20	43	4,276	1.01%
2018/01/22	33	16.74	15	17.20	17.35	18	3,898	0.46%
2018/01/19	14	15.90	3	15.80	15.80	11	3,421	0.32%
2018/01/18	0	0.00	5	15.06	14.90	-5	3,179	-0.16%
2018/01/17	2	14.68	5	14.72	14.55	-3	3,059	-0.10%
2018/01/16	3	14.45	2	14.85	14.40	1	3,069	0.03%
2018/01/15	1	14.55	2	14.60	14.45	-1	3,015	-0.03%
2018/01/12	7	15.17	0	0.00	15.00	7	2,958	0.24%
2018/01/11	1	15.35	1	15.00	15.45	0	2,714	0.00%
2018/01/04	0	0.00	1	13.70	14.00	-1	2,541	-0.04%