友達 (2409)-大展券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
38,126張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	18.30	2	18.20	18.35	0	39,005	0.00%
2024/05/24	0	0.00	2	18.20	18.20	-2	38,677	-0.01%
2024/05/23	2	18.13	3	18.12	18.00	-1	38,623	0.00%
2024/05/22	14	18.61	18	18.70	18.40	-4	38,068	-0.01%
2024/05/21	2	18.08	23	17.93	17.90	-21	36,460	-0.06%
2024/05/17	1	18.25	1	18.10	18.10	0	35,890	0.00%
2024/05/16	2	18.30	10	18.37	18.60	-8	35,708	-0.02%
2024/05/15	1	18.30	6	18.30	18.15	-5	34,720	-0.01%
2024/05/14	3	17.75	0	0.00	17.75	3	34,309	0.01%
2024/05/13	0	0.00	18	17.75	17.75	-18	34,548	-0.05%
2024/05/10	2	17.25	1	17.35	17.50	1	34,629	0.00%
2024/05/09	4.2	17.62	1	17.50	17.50	3.2	35,264	0.01%
2024/05/08	1	17.70	1	17.80	17.70	0	35,400	0.00%
2024/05/07	3	17.80	0	0.00	17.85	3	35,656	0.01%
2024/05/06	4	18.03	1	18.10	18.00	3	35,851	0.01%
2024/05/03	1	18.10	11	18.10	18.25	-10	36,108	-0.03%
2024/05/02	13	17.77	3	17.97	17.90	10	36,042	0.03%
2024/04/30	1	18.55	55	18.64	18.30	-54	36,105	-0.15%
2024/04/29	1	18.40	3	18.47	18.40	-2	38,310	-0.01%
2024/04/26	52	17.61	162	18.20	18.25	-110	38,296	-0.29%	大賣/鉅額交易
2024/04/25	52	17.45	8	17.53	17.45	44	37,962	0.12%
2024/04/24	53	17.10	2	17.18	17.25	51	38,879	0.13%
2024/04/23	13	17.61	12	17.54	17.35	1	38,465	0.00%
2024/04/22	1	17.00	6	16.95	16.85	-5	38,444	-0.01%
2024/04/19	7.2	17.29	2	17.15	17.15	5.2	38,439	0.01%
2024/04/18	2	17.65	3	17.78	17.65	-1	37,853	0.00%
2024/04/17	4	17.65	2	17.68	17.55	2	38,086	0.01%
2024/04/16	7	17.65	21	17.61	17.60	-14	38,195	-0.04%
2024/04/15	8	17.90	7	18.03	17.90	1	38,330	0.00%
2024/04/12	6.8	17.97	1	18.15	17.90	5.8	40,093	0.01%
2024/04/11	14	18.24	3	18.13	18.15	11	41,215	0.03%
2024/04/10	3	18.77	8	19.03	18.70	-5	40,625	-0.01%
2024/04/09	5.2	18.46	10.4	18.54	18.90	-5.2	40,233	-0.01%
2024/04/03	3	17.80	10	17.70	17.70	-7	39,152	-0.02%
2024/04/02	11	18.10	1.3	18.04	18.05	9.7	39,118	0.02%
2024/03/28	0	0.00	16	18.05	18.10	-16	41,222	-0.04%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/25	2	18.15	12.8	18.38	18.40	-10.8	43,093	-0.03%
2024/03/22	2	18.38	218.1	18.26	18.40	-216.1	43,423	-0.50%	大賣/鉅額交易
2024/03/21	31	18.15	4	18.18	18.20	27	43,191	0.06%
2024/03/20	0	17.80	4	17.79	17.85	-4	43,391	-0.01%
2024/03/19	0	0.00	0	17.80	17.80	0	43,279	0.00%
2024/03/18	4	17.91	1	17.85	17.85	3	43,339	0.01%
2024/03/15	126	18.15	2	18.15	18.35	124	43,325	0.29%	大買/鉅額交易
2024/03/14	101.6	18.10	2	18.15	18.15	99.6	42,452	0.23%	大買/
2024/03/13	1	17.75	106	17.95	18.00	-105	42,178	-0.25%	大賣/鉅額交易
2024/03/12	105	17.84	107	17.99	18.00	-2	41,876	0.00%	大買/大賣/
2024/03/11	0	17.35	5	17.38	17.55	-5	41,569	-0.01%
2024/03/08	4	16.73	5	16.80	16.75	-1	41,287	0.00%
2024/03/07	8	17.02	7	17.31	16.90	1	41,879	0.00%
2024/03/06	1.3	17.10	213	17.15	17.10	-211.7	41,752	-0.51%	大賣/鉅額交易
2024/03/05	7	17.16	2	17.25	17.10	5	42,255	0.01%
2024/03/04	101	17.30	1	17.25	17.30	100	42,104	0.24%	大買/
2024/03/01	205	17.50	3	17.30	17.10	202	42,352	0.48%	大買/鉅額交易
2024/02/29	2	17.25	0	0.00	17.50	2	42,010	0.00%
2024/02/27	5.1	17.35	0	0.00	17.25	5.1	41,783	0.01%
2024/02/26	6	17.65	1	17.75	17.55	5	41,541	0.01%
2024/02/23	3	17.90	1	17.90	17.85	2	41,490	0.00%
2024/02/22	1	18.00	2	17.80	17.80	-1	41,457	0.00%
2024/02/21	3	18.10	1	17.90	17.90	2	41,632	0.00%
2024/02/20	4	18.13	3	18.13	18.10	1	41,605	0.00%
2024/02/19	2	18.25	6	18.25	18.25	-4	41,728	-0.01%
2024/02/16	8	17.93	5	18.00	17.90	3	41,898	0.01%
2024/02/15	1	18.15	1	18.25	17.85	0	41,832	0.00%
2024/02/05	6	17.87	1	17.90	18.05	5	41,498	0.01%
2024/02/02	1	18.05	6	18.08	18.05	-5	41,281	-0.01%
2024/02/01	51.1	18.02	56	17.84	17.80	-4.9	41,151	-0.01%
2024/01/31	15.2	18.32	14	18.37	18.40	1.2	40,319	0.00%
2024/01/30	11	18.67	6	18.50	18.50	5	40,305	0.01%
2024/01/29	8	18.89	35	18.77	18.90	-27	40,170	-0.07%
2024/01/26	2	19.10	21.8	19.20	19.00	-19.8	40,174	-0.05%
2024/01/25	5	18.95	0	0.00	18.95	5	40,289	0.01%
2024/01/24	49	19.20	2	19.23	18.95	47	40,349	0.12%
2024/01/23	32.7	19.20	404.6	19.31	19.20	-371.9	39,729	-0.94%	大賣/鉅額交易
2024/01/22	203	18.54	12	18.43	18.35	191	37,066	0.52%	大買/鉅額交易
2024/01/19	15	18.23	10	18.17	18.30	5	36,761	0.01%
2024/01/18	27	18.45	17	18.37	18.25	10	36,094	0.03%
2024/01/17	54	18.43	2	18.23	18.10	52	35,415	0.15%
2024/01/16	107	18.39	5	18.36	18.45	102	35,186	0.29%	大買/鉅額交易
2024/01/15	3	18.32	0	0.00	18.05	3	34,895	0.01%
2024/01/12	9.1	18.27	2	18.38	18.25	7.1	34,788	0.02%
2024/01/11	19	18.60	3	18.53	18.30	16	34,818	0.05%
2024/01/10	2	18.70	3.7	18.46	18.35	-1.7	34,884	0.00%
2024/01/09	2	19.13	176	19.34	18.80	-174	34,582	-0.50%	大賣/鉅額交易
2024/01/08	171	19.47	12	19.40	19.20	159	34,124	0.47%	大買/鉅額交易
2024/01/05	107.2	18.42	116	18.52	18.80	-8.8	32,278	-0.03%	大買/大賣/
2024/01/03	8	17.86	87	17.89	17.75	-79	31,203	-0.25%
2024/01/02	85	18.35	18	18.42	18.35	67	31,083	0.22%
2023/12/29	3	18.15	6	18.22	18.15	-3	30,984	-0.01%
2023/12/28	2	18.10	103.1	18.08	18.10	-101.1	31,189	-0.32%	大賣/鉅額交易
2023/12/27	103	18.00	14	17.94	17.95	89	32,364	0.27%	大買/
2023/12/26	12	17.76	16.3	17.77	18.00	-4.3	32,245	-0.01%
2023/12/25	2	17.05	3	17.12	17.15	-1	30,655	0.00%
2023/12/22	1	16.65	45	17.06	17.00	-44	30,377	-0.14%
2023/12/21	5	16.45	2	16.45	16.60	3	29,163	0.01%
2023/12/20	1	16.05	2	16.33	16.50	-1	28,804	0.00%
2023/12/19	25	16.05	1	16.10	16.00	24	28,230	0.09%
2023/12/18	12	16.30	3.9	16.31	16.30	8.1	27,774	0.03%
2023/12/15	0	0.00	2	16.43	16.30	-2	27,627	-0.01%
2023/12/14	1	16.40	1	16.20	16.25	0	27,070	0.00%
2023/12/12	15	16.23	1	16.20	16.20	14	27,462	0.05%
2023/12/11	1	16.60	1	16.60	16.60	0	27,208	0.00%
2023/12/08	2	16.65	4	16.60	16.60	-2	27,268	-0.01%
2023/12/07	2	16.68	10.6	16.69	16.65	-8.6	27,614	-0.03%
2023/12/06	4	16.74	1	16.65	16.65	3	28,218	0.01%
2023/12/05	0	0.00	2.2	16.88	17.05	-2.2	28,528	-0.01%
2023/12/04	5	16.93	11	16.97	16.85	-6	29,007	-0.02%
2023/12/01	4	16.61	8	16.56	16.45	-4	29,727	-0.01%
2023/11/30	3	16.30	1	16.35	16.35	2	29,758	0.01%
2023/11/29	3	16.48	1	16.50	16.50	2	29,580	0.01%
2023/11/28	1	16.65	14	16.61	16.70	-13	29,419	-0.04%
2023/11/24	0	0.00	2	16.43	16.45	-2	29,532	-0.01%
2023/11/22	4	16.37	1	16.50	16.30	3	29,533	0.01%
2023/11/21	2	16.45	8	16.51	16.55	-6	29,523	-0.02%
2023/11/20	2	16.48	2	16.40	16.40	0	29,521	0.00%
2023/11/16	0	0.00	6	16.40	16.50	-6	29,313	-0.02%
2023/11/15	6	16.25	5	16.21	16.35	1	29,099	0.00%
2023/11/13	2	15.85	2	15.90	15.90	0	29,232	0.00%
2023/11/09	1	15.95	1	16.00	16.00	0	29,833	0.00%
2023/11/08	1	15.80	1	15.90	15.90	0	30,046	0.00%
2023/11/07	1	15.95	0	0.00	15.95	1	30,228	0.00%
2023/11/06	1	16.35	7	16.36	16.30	-6	30,783	-0.02%
2023/11/03	2	16.03	3	16.18	16.25	-1	30,963	0.00%
2023/11/02	0.2	15.60	25.2	15.61	15.90	-25	30,989	-0.08%
2023/11/01	3	15.42	1	15.20	15.20	2	30,937	0.01%
2023/10/31	4	15.69	3	15.82	15.60	1	30,965	0.00%
2023/10/30	1	15.40	4	15.53	15.65	-3	31,452	-0.01%
2023/10/27	2	15.40	10	15.35	15.35	-8	31,864	-0.03%
2023/10/26	7	15.43	33	15.41	15.50	-26	32,824	-0.08%
2023/10/25	44.2	15.71	8	15.62	15.75	36.2	34,703	0.10%
2023/10/24	3.2	15.02	1	15.15	15.20	2.2	38,416	0.01%
2023/10/23	4	15.06	1	15.10	15.00	3	39,512	0.01%
2023/10/20	1	15.20	1	15.25	15.30	0	39,430	0.00%
2023/10/19	2	15.43	0.3	15.45	15.40	1.7	39,473	0.00%
2023/10/18	2	15.68	0	0.00	15.70	2	39,802	0.01%
2023/10/17	15	15.80	1	15.70	15.70	14	39,489	0.04%
2023/10/16	1.2	15.80	1	15.85	15.75	0.2	39,823	0.00%
2023/10/13	1.2	15.93	4	16.03	16.10	-2.8	40,168	-0.01%
2023/10/12	5	15.88	9	15.97	16.00	-4	40,464	-0.01%
2023/10/11	1	15.55	0	0.00	15.60	1	40,511	0.00%
2023/10/06	8	15.75	0	0.00	15.70	8	40,455	0.02%
2023/10/05	0	0.00	6	16.05	15.95	-6	40,763	-0.01%
2023/10/04	20.2	15.86	11.2	15.80	15.80	9	41,421	0.02%
2023/10/03	34.3	16.74	3.2	16.50	16.20	31.1	41,137	0.08%
2023/10/02	4	16.19	1.2	16.08	16.05	2.8	40,199	0.01%
2023/09/28	3	16.42	2.6	16.45	16.40	0.4	41,166	0.00%
2023/09/27	1	16.40	0	0.00	16.40	1	41,406	0.00%
2023/09/26	1	16.50	0.3	16.55	16.45	0.7	41,700	0.00%
2023/09/25	0	0.00	8	16.70	16.70	-8	41,939	-0.02%
2023/09/22	0.3	16.60	0	0.00	16.65	0.3	42,192	0.00%
2023/09/21	11	16.51	1	16.60	16.50	10	42,462	0.02%
2023/09/20	1	16.85	1	16.75	16.70	0	42,686	0.00%
2023/09/19	2	16.88	2	16.85	16.85	0	43,511	0.00%
2023/09/18	2	16.98	2	17.05	17.00	0	44,394	0.00%
2023/09/15	1	16.95	23	17.01	17.00	-22	45,740	-0.05%
2023/09/14	1	16.80	2	16.93	16.95	-1	46,461	0.00%
2023/09/13	1	16.85	41	17.04	16.75	-40	49,309	-0.08%
2023/09/12	14.2	16.81	5.2	16.60	16.85	9	50,364	0.02%
2023/09/11	13.2	16.88	16	16.76	16.70	-2.8	50,211	-0.01%
2023/09/08	4.3	16.50	3	16.60	16.55	1.3	49,750	0.00%
2023/09/07	3	16.48	179.2	16.45	16.45	-176.2	49,511	-0.36%	大賣/鉅額交易
2023/09/06	62.8	16.82	200.5	16.85	16.85	-137.7	49,001	-0.28%	大賣/鉅額交易
2023/09/05	2.2	17.41	20.3	17.45	17.55	-18.1	47,566	-0.04%
2023/09/04	9.2	17.58	1	17.45	17.45	8.2	47,559	0.02%
2023/09/01	4	17.91	2	17.95	17.90	2	47,483	0.00%
2023/08/31	1	17.80	4	17.96	17.80	-3	48,027	-0.01%
2023/08/30	10	17.74	1	17.75	17.75	9	48,673	0.02%
2023/08/29	1	17.80	1	17.85	17.75	0	48,762	0.00%
2023/08/28	4	17.69	2	18.05	17.70	2	48,810	0.00%
2023/08/24	4	17.83	3	17.98	17.90	1	49,347	0.00%
2023/08/23	2	17.80	101	17.80	17.80	-99	49,598	-0.20%	大賣/
2023/08/22	1	17.90	1	18.00	17.70	0	49,745	0.00%
2023/08/21	0.2	17.85	1	17.85	17.80	-0.8	49,754	0.00%
2023/08/18	3	17.85	1	17.70	17.65	2	49,890	0.00%
2023/08/17	2	17.73	2	17.75	17.90	0	50,024	0.00%
2023/08/16	6	18.14	1	18.20	18.05	5	50,167	0.01%
2023/08/15	2	18.60	2	18.53	18.50	0	50,039	0.00%
2023/08/14	3	18.10	1	18.20	18.10	2	49,859	0.00%
2023/08/11	7	18.67	4.4	18.74	18.50	2.6	49,813	0.01%
2023/08/10	20	19.08	6	19.18	18.95	14	49,567	0.03%
2023/08/09	11	20.45	1	20.35	20.40	10	48,834	0.02%
2023/08/08	191	20.50	27	20.69	20.40	164	48,608	0.34%	大買/鉅額交易
2023/08/07	10	20.28	1	20.65	20.40	9	48,359	0.02%
2023/08/04	0	0.00	2	20.80	20.85	-2	47,970	0.00%
2023/08/02	9	20.55	13	20.29	20.50	-4	48,222	-0.01%
2023/08/01	16	21.14	1	20.95	20.95	15	47,695	0.03%
2023/07/31	45	21.04	5	20.84	20.70	40	47,144	0.08%
2023/07/28	16	21.19	23.8	21.37	21.25	-7.8	46,105	-0.02%
2023/07/27	18	20.57	225.6	21.17	21.40	-207.6	44,215	-0.47%	大賣/鉅額交易
2023/07/26	2	19.80	25	19.86	19.80	-23	40,147	-0.06%
2023/07/24	1	18.90	0	0.00	18.90	1	40,030	0.00%
2023/07/20	0.1	18.90	24	19.00	19.15	-23.9	39,587	-0.06%
2023/07/19	1	18.80	0	0.00	18.85	1	39,399	0.00%
2023/07/18	2	19.23	1	19.00	19.00	1	39,495	0.00%
2023/07/14	1	19.15	2	19.08	19.10	-1	39,252	0.00%
2023/07/13	2	19.15	21	19.12	19.05	-19	39,226	-0.05%
2023/07/12	8	19.23	2	19.23	19.05	6	39,231	0.02%
2023/07/11	1	19.00	12	19.21	19.25	-11	39,183	-0.03%
2023/07/10	2	18.43	1	18.50	18.60	1	39,314	0.00%
2023/07/07	8	18.51	1	18.40	18.40	7	39,300	0.02%
2023/07/06	209	19.10	13	19.29	18.90	196	38,888	0.50%	大買/鉅額交易
2023/07/05	21	18.65	1	18.65	18.65	20	37,579	0.05%
2023/07/04	9.2	18.66	3	18.80	18.75	6.2	37,416	0.02%
2023/07/03	6	18.65	1	18.70	18.55	5	37,409	0.01%
2023/06/30	0.1	18.65	1	18.55	18.60	-0.9	37,353	0.00%
2023/06/29	3.1	18.85	4	18.85	18.75	-0.9	37,306	0.00%
2023/06/28	7	18.89	1	18.70	18.70	6	37,352	0.02%
2023/06/27	10	19.17	3	18.92	18.85	7	37,309	0.02%
2023/06/26	6	19.90	27	20.29	19.70	-21	36,609	-0.06%
2023/06/21	20	20.16	23	20.09	20.10	-3	36,020	-0.01%
2023/06/20	13.6	19.89	21.4	19.78	19.60	-7.8	34,787	-0.02%
2023/06/19	121	20.04	30	19.79	20.20	91	33,581	0.27%	大買/
2023/06/16	2	18.70	1.6	18.75	18.65	0.4	31,188	0.00%
2023/06/15	8	18.33	6	18.26	18.40	2	30,115	0.01%
2023/06/14	3	18.40	0	0.00	18.35	3	30,879	0.01%
2023/06/13	3	18.48	2	18.53	18.55	1	31,136	0.00%
2023/06/12	18	18.40	3	18.52	18.45	15	31,155	0.05%
2023/06/09	7	18.26	9	18.24	18.25	-2	31,412	-0.01%
2023/06/08	4.2	18.26	17.2	18.20	18.25	-13	31,519	-0.04%
2023/06/07	13	18.63	1	18.55	18.55	12	31,892	0.04%
2023/06/06	12	18.43	1	18.55	18.70	11	32,147	0.03%
2023/06/05	96	18.28	14	18.35	18.50	82	31,908	0.26%
2023/06/02	39	17.64	6	17.73	17.75	33	31,420	0.11%
2023/06/01	1	17.70	1	17.70	17.60	0	32,022	0.00%
2023/05/31	4	17.70	2	17.65	17.60	2	33,378	0.01%
2023/05/30	1	17.65	1	17.60	17.60	0	33,543	0.00%
2023/05/29	2	17.78	4.1	17.74	17.65	-2.1	34,268	-0.01%
2023/05/26	4	17.44	0	0.00	17.40	4	35,124	0.01%
2023/05/25	1	17.70	2	17.53	17.50	-1	36,002	0.00%
2023/05/24	1	17.55	1	17.65	17.65	0	36,542	0.00%
2023/05/23	2	17.75	1	17.70	17.60	1	37,133	0.00%
2023/05/22	1	17.65	13	17.71	17.80	-12	38,473	-0.03%
2023/05/19	3.1	17.33	3.2	17.33	17.40	-0.1	39,084	0.00%
2023/05/18	5	17.22	1	17.35	17.25	4	40,093	0.01%
2023/05/17	1	17.05	6	17.31	17.25	-5	40,615	-0.01%
2023/05/16	1	17.05	1	17.15	17.05	0	41,050	0.00%
2023/05/15	5.4	16.96	4.6	16.98	17.05	0.8	41,723	0.00%
2023/05/12	3	16.97	2	16.95	16.95	1	42,386	0.00%
2023/05/11	2	17.25	1	17.10	17.10	1	43,156	0.00%
2023/05/10	2	17.53	2.3	17.59	17.55	-0.3	44,632	0.00%
2023/05/09	5	17.74	6	17.74	17.70	-1	45,241	0.00%
2023/05/08	1	17.25	6	17.54	17.25	-5	44,709	-0.01%
2023/05/05	1	17.15	4	17.30	17.30	-3	44,647	-0.01%
2023/05/04	1.3	17.06	1	17.05	17.10	0.3	44,791	0.00%
2023/05/03	4	17.24	4	17.18	17.05	0	45,048	0.00%
2023/05/02	4.3	17.27	3	17.25	17.30	1.3	45,518	0.00%
2023/04/28	33.6	17.26	5	17.07	17.00	28.6	46,216	0.06%
2023/04/27	6	17.73	1	17.80	17.70	5	44,912	0.01%
2023/04/26	4	18.04	6	17.93	17.90	-2	44,799	0.00%
2023/04/25	2	18.33	2	18.03	17.95	0	44,803	0.00%
2023/04/24	4	18.25	5	18.32	18.35	-1	44,572	0.00%
2023/04/21	8	18.23	5	18.47	18.25	3	44,811	0.01%
2023/04/20	4	18.09	3	18.15	18.10	1	44,472	0.00%
2023/04/19	16	18.56	5	18.34	18.25	11	44,600	0.02%
2023/04/18	2	19.00	2	18.90	18.75	0	44,665	0.00%
2023/04/17	4	18.99	4	19.05	19.10	0	44,647	0.00%
2023/04/14	3	19.02	3	19.10	19.10	0	44,874	0.00%
2023/04/13	24.2	19.07	4.6	18.94	18.85	19.7	44,702	0.04%
2023/04/12	8	18.70	3	18.70	18.80	5	43,760	0.01%
2023/04/11	1	18.65	102	18.70	18.70	-101	43,699	-0.23%	大賣/鉅額交易
2023/04/10	1	18.50	1	18.55	18.55	0	43,678	0.00%
2023/04/07	102	18.65	4	18.58	18.50	98	43,719	0.22%	大買/
2023/04/06	2	18.35	2	18.45	18.60	0	43,763	0.00%
2023/03/31	1	18.35	3	18.42	18.40	-2	43,880	0.00%
2023/03/30	3	18.25	24	18.35	18.35	-21	44,789	-0.05%
2023/03/29	1	18.25	1.9	18.37	18.50	-0.9	45,524	0.00%
2023/03/28	3.8	18.23	3.8	18.23	18.15	0	46,138	0.00%
2023/03/27	2	18.55	3	18.63	18.45	-1	46,692	0.00%
2023/03/24	3	18.35	1.8	18.40	18.50	1.2	49,058	0.00%
2023/03/23	3	18.08	3	18.27	18.10	0	49,196	0.00%
2023/03/22	21	18.28	1	18.15	18.15	20	49,429	0.04%
2023/03/21	15	18.45	5	18.41	18.25	10	49,765	0.02%
2023/03/20	0	0.00	2	18.00	18.00	-2	49,641	0.00%
2023/03/17	6	17.80	9	17.92	18.00	-3	49,695	-0.01%
2023/03/16	1	17.60	10	17.68	17.75	-9	48,865	-0.02%
2023/03/15	8	17.69	3	17.72	17.45	5	49,081	0.01%
2023/03/14	16	17.72	7	17.74	17.65	9	49,228	0.02%
2023/03/13	9	18.05	13.8	18.16	18.25	-4.8	49,264	-0.01%
2023/03/10	13	18.19	2	18.20	18.15	11	49,281	0.02%
2023/03/09	2	19.15	12	18.70	18.50	-10	49,190	-0.02%
2023/03/08	1.4	19.04	11	19.12	19.25	-9.6	49,085	-0.02%
2023/03/07	7.8	18.94	20	18.95	19.15	-12.2	48,949	-0.02%
2023/03/06	24	19.12	18	19.21	19.25	6	48,818	0.01%
2023/03/03	31	19.00	44.1	18.87	18.95	-13.1	48,411	-0.03%
2023/03/02	8.2	18.38	4	18.33	18.25	4.2	47,460	0.01%
2023/03/01	22.6	18.66	42	18.58	18.65	-19.4	47,233	-0.04%
2023/02/24	40.6	18.68	36.9	18.63	18.60	3.7	46,978	0.01%
2023/02/23	15	18.33	8	18.32	18.30	7	46,230	0.02%
2023/02/22	15.4	18.57	24.1	18.62	18.75	-8.7	45,929	-0.02%
2023/02/21	41.2	18.61	19	18.72	18.60	22.2	45,982	0.05%
2023/02/20	17.3	18.55	14.7	18.68	18.85	2.6	45,895	0.01%
2023/02/17	22	18.00	85	18.18	18.20	-63	44,582	-0.14%
2023/02/16	6	17.78	37.4	17.71	17.95	-31.4	43,864	-0.07%
2023/02/15	6	17.27	3	17.27	17.25	3	43,489	0.01%
2023/02/14	1.8	17.07	2	16.98	17.15	-0.2	43,215	0.00%
2023/02/13	10	16.71	3	16.55	16.55	7	42,762	0.02%
2023/02/10	3	17.47	2	17.15	17.15	1	42,400	0.00%
2023/02/09	12	17.35	7	17.65	17.65	5	41,994	0.01%
2023/02/08	58	17.64	22	17.54	17.70	36	41,630	0.09%
2023/02/07	4	16.91	2	16.93	17.00	2	40,398	0.00%
2023/02/06	26.9	16.55	11	16.58	16.50	15.9	40,236	0.04%
2023/02/03	2.2	16.73	2	16.50	16.50	0.2	40,672	0.00%
2023/02/02	1	16.65	6	16.78	16.80	-5	40,872	-0.01%
2023/02/01	9	16.55	2	16.58	16.65	7	41,182	0.02%
2023/01/31	12	16.68	24.4	16.73	16.75	-12.4	42,479	-0.03%
2023/01/30	0	0.00	32	16.54	16.65	-32	42,406	-0.08%
2023/01/16	0	16.00	0	0.00	15.90	0	42,692	0.00%
2023/01/13	1	16.05	1	16.00	15.90	0	43,423	0.00%
2023/01/12	2	16.13	2	15.98	15.95	0	44,537	0.00%
2023/01/11	2.8	16.12	1	16.10	16.10	1.8	45,285	0.00%
2023/01/10	1	15.90	1.4	15.99	16.00	-0.4	46,000	0.00%
2023/01/09	21	15.99	6	15.99	16.05	15	47,384	0.03%
2023/01/06	6	15.90	3	15.73	15.95	3	47,852	0.01%
2023/01/05	1	15.85	2	15.68	15.55	-1	48,422	0.00%
2023/01/04	4	15.75	7	15.74	15.70	-3	49,226	-0.01%
2023/01/03	0	0.00	9	15.40	15.45	-9	49,698	-0.02%
2022/12/30	1	15.15	5.3	15.05	15.00	-4.3	50,119	-0.01%
2022/12/29	0.3	15.15	0	0.00	15.10	0.3	50,577	0.00%
2022/12/28	1.2	15.37	2	15.20	15.15	-0.8	50,869	0.00%
2022/12/27	4	15.60	1.2	15.66	15.50	2.8	51,404	0.01%
2022/12/26	3	15.50	1	15.50	15.50	2	52,368	0.00%
2022/12/23	0	0.00	14	15.44	15.40	-14	54,725	-0.03%
2022/12/22	12.2	15.30	17	15.35	15.30	-4.8	55,785	-0.01%
2022/12/21	2	14.80	1.2	14.97	14.65	0.8	55,453	0.00%
2022/12/20	1.5	14.85	0	0.00	14.80	1.5	55,931	0.00%
2022/12/19	6.3	15.02	1	15.15	14.95	5.3	57,148	0.01%
2022/12/16	18	15.13	6	15.19	15.05	12	56,796	0.02%
2022/12/15	0	0.00	0.2	15.70	15.50	-0.2	54,587	0.00%
2022/12/14	3.2	15.68	2	15.70	15.75	1.2	54,581	0.00%
2022/12/13	10	15.58	0.2	15.60	15.45	9.8	54,971	0.02%
2022/12/12	5	15.44	0.2	15.55	15.70	4.8	55,453	0.01%
2022/12/09	6.8	15.71	1	15.75	15.70	5.8	56,026	0.01%
2022/12/08	1.4	15.64	0	0.00	15.65	1.4	57,008	0.00%
2022/12/07	16.5	15.86	0.2	15.85	15.65	16.3	57,693	0.03%
2022/12/06	7.4	16.14	11.3	16.27	16.00	-3.9	58,516	-0.01%
2022/12/05	5.5	16.50	1	16.50	16.55	4.5	58,696	0.01%
2022/12/02	13	16.26	2.2	16.27	16.30	10.9	59,056	0.02%
2022/12/01	2	16.28	3	16.35	16.35	-1	59,553	0.00%
2022/11/30	1	15.95	1.2	16.06	16.10	-0.2	59,199	0.00%
2022/11/29	2.3	16.01	2	16.10	16.15	0.3	59,111	0.00%
2022/11/28	17	16.11	1.2	16.12	16.00	15.8	59,468	0.03%
2022/11/25	2	16.25	2	16.40	16.30	0	60,387	0.00%
2022/11/24	2	16.45	3.3	16.35	16.30	-1.3	60,733	0.00%
2022/11/23	7.5	16.49	2	16.43	16.50	5.5	62,915	0.01%
2022/11/22	14	16.16	2.4	16.19	16.05	11.6	62,819	0.02%
2022/11/21	3.6	16.41	4	16.43	16.35	-0.4	63,211	0.00%
2022/11/18	5.6	16.84	3.1	16.90	16.70	2.5	63,887	0.00%
2022/11/17	5	17.22	1	17.05	17.05	4	63,460	0.01%
2022/11/16	4	17.78	10	17.75	17.55	-6	63,225	-0.01%
2022/11/15	3	17.85	3	17.95	18.10	0	64,293	0.00%
2022/11/14	3	17.80	4	17.94	17.95	-1	64,063	0.00%
2022/11/11	3	17.75	6	17.88	17.70	-3	64,059	0.00%
2022/11/10	3	17.43	2	17.35	17.35	1	64,067	0.00%
2022/11/09	3	17.80	4	17.90	17.90	-1	63,805	0.00%
2022/11/08	1	18.00	2	17.98	17.70	-1	63,853	0.00%
2022/11/07	6	17.83	6	17.87	17.80	0	64,177	0.00%
2022/11/04	5	17.70	12	17.52	17.90	-7	64,879	-0.01%
2022/11/03	16	17.83	5	17.73	17.60	11	64,808	0.02%
2022/11/02	4	17.46	18	17.75	18.05	-14	65,529	-0.02%
2022/11/01	14	17.38	6	17.35	17.50	8	66,155	0.01%
2022/10/31	14	17.29	14	17.12	16.90	0	66,975	0.00%
2022/10/28	2.2	16.99	2	17.08	17.20	0.2	66,837	0.00%
2022/10/27	6.3	16.18	30.3	17.09	17.40	-24	66,873	-0.04%
2022/10/26	16.3	17.16	2	17.13	17.15	14.3	65,962	0.02%
2022/10/25	3.4	17.09	5	17.18	16.85	-1.6	66,131	0.00%
2022/10/24	31	17.41	5.5	17.52	17.10	25.5	66,212	0.04%
2022/10/21	6	18.33	10	17.90	17.90	-4	65,906	-0.01%
2022/10/20	2.6	17.65	1	18.25	18.70	1.6	65,992	0.00%
2022/10/19	7	17.86	7	17.95	18.15	0	65,414	0.00%
2022/10/18	7.4	18.27	17.7	18.41	18.20	-10.3	65,202	-0.02%
2022/10/17	15	18.02	8	17.91	18.00	7	65,010	0.01%
2022/10/14	96	17.28	109	17.17	17.15	-13	63,849	-0.02%	大賣/
2022/10/13	63	16.76	72	16.80	16.80	-9	63,630	-0.01%
2022/10/12	10.3	15.73	7.2	15.96	16.45	3.1	63,069	0.00%
2022/10/11	10.8	16.38	5.2	16.10	16.45	5.6	62,667	0.01%
2022/09/28	7	14.76	71.2	14.75	14.70	-64.2	63,507	-0.10%
2022/09/27	77.2	15.02	15	15.07	15.05	62.2	63,226	0.10%
2022/09/26	3	15.37	0.3	15.25	15.10	2.7	63,485	0.00%
2022/09/23	24.3	16.08	4.2	16.13	15.80	20.1	64,113	0.03%
2022/09/22	10	16.27	69.5	16.30	16.25	-59.5	64,078	-0.09%
2022/09/21	58.7	16.67	144	16.65	16.80	-85.3	63,617	-0.13%	大賣/
2022/09/20	131	17.52	8.3	17.50	17.10	122.7	61,581	0.20%	大買/鉅額交易
2022/09/19	3	17.80	37	17.84	17.95	-34	60,728	-0.06%
2022/09/16	2	17.98	26.3	18.10	18.10	-24.3	60,970	-0.04%
2022/09/15	38	17.88	61.3	17.61	18.00	-23.3	60,958	-0.04%
2022/09/14	28.1	17.05	1	17.10	17.05	27.1	59,503	0.05%
2022/09/13	1	17.40	5	17.37	17.35	-4	59,645	-0.01%
2022/09/12	1	17.45	71	17.45	17.25	-70	60,085	-0.12%
2022/09/08	2	17.40	12	17.43	17.35	-10	60,707	-0.02%
2022/09/07	1	17.20	50	17.46	17.40	-49	60,637	-0.08%
2022/09/06	23.2	17.45	7	17.46	17.50	16.2	60,539	0.03%
2022/09/05	1	16.90	27	17.24	17.40	-26	60,114	-0.04%
2022/09/02	53	16.83	6	16.98	16.90	47	59,441	0.08%
2022/09/01	75	16.62	10	16.93	17.10	65	58,832	0.11%
2022/08/31	14	16.41	18	16.43	16.75	-4	58,024	-0.01%
2022/08/30	15	16.25	8	16.55	16.40	7	57,520	0.01%
2022/08/29	13	15.85	7	15.90	15.75	6	56,864	0.01%
2022/08/26	7	16.10	12	16.14	16.15	-5	56,407	-0.01%
2022/08/25	13	16.15	13	16.17	16.10	0	56,505	0.00%
2022/08/24	5	16.18	15	16.20	16.15	-10	56,683	-0.02%
2022/08/23	39	16.19	27	16.14	16.00	12	57,329	0.02%
2022/08/22	83	16.75	25	16.77	16.95	58	56,343	0.10%
2022/08/19	5	16.41	56	16.81	16.95	-51	56,269	-0.09%
2022/08/18	37	15.87	21	15.82	15.70	16	53,985	0.03%
2022/08/17	19	15.97	14	16.02	16.15	5	54,356	0.01%
2022/08/16	7	15.78	51	15.67	15.85	-44	53,874	-0.08%
2022/08/15	2	15.13	2	15.25	15.25	0	53,367	0.00%
2022/08/12	14	15.19	19	15.22	15.10	-5	53,517	-0.01%
2022/08/11	46	15.10	90.7	15.23	15.30	-44.7	54,210	-0.08%
2022/08/10	8	14.30	7	14.32	14.35	1	54,278	0.00%
2022/08/09	6	14.23	5	14.24	14.45	1	54,364	0.00%
2022/08/08	8.2	14.17	12	14.28	14.20	-3.8	54,578	-0.01%
2022/08/05	6	14.02	9	13.96	13.95	-3	54,376	-0.01%
2022/08/04	10.4	13.82	21.3	13.86	13.85	-10.9	54,765	-0.02%
2022/08/03	17	13.80	32	13.91	13.85	-15	54,823	-0.03%
2022/08/02	13	13.73	12	13.70	13.90	1	55,331	0.00%
2022/08/01	23.3	13.47	33.3	13.50	13.55	-10	55,090	-0.02%
2022/07/29	30.5	13.21	55.4	13.17	13.35	-24.9	55,234	-0.05%
2022/07/28	144.3	13.31	143.1	13.59	13.25	1.2	54,704	0.00%	大買/大賣/
2022/07/27	46	13.83	73.2	13.63	13.70	-27.2	53,948	-0.05%
2022/07/26	6	14.27	5	14.50	14.30	1	53,319	0.00%
2022/07/25	29	14.45	17	14.49	14.45	12	54,054	0.02%
2022/07/22	46.2	14.92	28.2	15.02	14.85	18.1	55,317	0.03%
2022/07/21	21	14.70	8.3	14.65	14.80	12.8	56,585	0.02%
2022/07/20	16	14.75	38	14.84	14.90	-22	57,514	-0.04%
2022/07/19	19	14.56	12	14.66	14.55	7	58,002	0.01%
2022/07/18	20.4	14.59	127	14.65	14.65	-106.7	58,145	-0.18%	大賣/鉅額交易
2022/07/15	16	14.25	17.3	14.29	14.30	-1.3	58,078	0.00%
2022/07/14	6.3	14.47	2	14.58	14.60	4.3	58,312	0.01%
2022/07/13	5	14.93	9	15.03	14.95	-4	58,121	-0.01%
2022/07/12	6.2	14.29	7.2	14.25	14.25	-1	58,172	0.00%
2022/07/11	27	15.02	46.2	14.89	14.75	-19.2	58,036	-0.03%
2022/07/08	33	15.47	36	15.53	15.55	-3	57,867	-0.01%
2022/07/07	31	14.94	35	14.95	15.20	-4	57,686	-0.01%
2022/07/06	85	15.33	54	15.59	14.95	31	57,824	0.05%
2022/07/05	13	14.85	21	14.92	14.85	-8	57,198	-0.01%
2022/07/04	0	0.00	20.3	14.39	14.45	-20.3	57,114	-0.04%
2022/07/01	12.3	15.63	24.4	15.36	15.05	-12.1	57,171	-0.02%
2022/06/30	2.2	16.44	0	0.00	16.30	2.2	57,109	0.00%
2022/06/29	2	16.98	4	16.93	16.75	-2	57,352	0.00%
2022/06/28	19	16.85	1	16.85	16.85	18	58,041	0.03%
2022/06/27	8	16.49	43	16.66	16.75	-35	58,572	-0.06%
2022/06/24	20	15.54	28	15.85	16.10	-8	61,307	-0.01%
2022/06/23	14	15.82	8.2	15.71	15.15	5.8	61,192	0.01%
2022/06/22	1	16.25	4.2	16.28	16.25	-3.2	60,845	-0.01%
2022/06/21	1	16.65	2	16.68	16.75	-1	60,626	0.00%
2022/06/20	22	16.81	48	16.60	16.45	-26	60,791	-0.04%
2022/06/17	3	16.70	19	16.87	17.25	-16	60,359	-0.03%
2022/06/16	20.2	17.44	30.2	17.30	17.10	-10	59,952	-0.02%
2022/06/15	5.4	17.03	5	17.24	17.40	0.4	60,520	0.00%
2022/06/14	15	16.92	3	17.03	17.00	12	61,338	0.02%
2022/06/13	5.2	17.30	2.5	17.25	17.20	2.7	63,946	0.00%
2022/06/10	2	17.80	1	17.90	17.75	1	65,242	0.00%
2022/06/09	8	18.04	16	18.04	18.05	-8	67,691	-0.01%
2022/06/08	2	17.75	1	17.95	17.80	1	68,390	0.00%
2022/06/07	2	17.80	1	17.95	17.85	1	69,438	0.00%
2022/06/06	1	17.75	8	17.83	17.75	-7	70,620	-0.01%
2022/06/02	1	17.60	11	17.60	17.70	-10	72,764	-0.01%
2022/06/01	5	17.70	8.2	17.74	17.60	-3.2	73,693	0.00%
2022/05/31	3	17.38	7	17.43	18.00	-4	74,434	-0.01%
2022/05/30	3	17.40	2.2	17.51	17.40	0.8	74,004	0.00%
2022/05/27	2	17.25	14	17.30	17.35	-12	74,191	-0.02%
2022/05/26	2	17.10	2	17.08	16.95	0	74,545	0.00%
2022/05/25	2	16.80	1	17.05	17.05	1	74,985	0.00%
2022/05/24	6	17.03	56	17.14	16.85	-50	75,270	-0.07%
2022/05/23	4	17.09	6	17.15	17.05	-2	75,480	0.00%
2022/05/20	7	17.14	6	17.19	17.20	1	75,949	0.00%
2022/05/19	159.2	17.35	17	17.39	17.25	142.2	76,721	0.19%	大買/鉅額交易
2022/05/18	54	17.84	28	17.81	18.05	26	76,173	0.03%
2022/05/17	26	17.15	30	17.16	17.15	-4	74,977	-0.01%
2022/05/16	21	17.07	49	17.02	17.15	-28	75,680	-0.04%
2022/05/13	17	17.11	18.3	17.12	17.00	-1.3	76,411	0.00%
2022/05/12	31.2	17.11	44	17.10	17.10	-12.8	77,265	-0.02%
2022/05/11	12	17.16	16.5	17.18	17.10	-4.5	78,469	-0.01%
2022/05/10	9	17.19	138	17.37	17.40	-129	79,407	-0.16%	大賣/鉅額交易
2022/05/09	29.4	17.47	2	17.30	17.30	27.4	80,378	0.03%
2022/05/06	8	17.53	7	17.62	17.95	1	80,533	0.00%
2022/05/05	1	17.90	35	18.07	18.05	-34	80,988	-0.04%
2022/05/04	5.3	17.70	9	17.61	17.65	-3.7	81,507	0.00%
2022/05/03	4.4	17.23	123	17.33	17.70	-118.6	83,422	-0.14%	大賣/鉅額交易
2022/04/29	18	16.96	19	17.02	17.15	-1	84,760	0.00%
2022/04/28	21.3	16.82	25	16.69	17.10	-3.7	87,323	0.00%
2022/04/27	129	16.10	41	15.94	16.30	88	87,355	0.10%	大買/
2022/04/26	175	17.15	24	17.21	17.00	151	85,712	0.18%	大買/鉅額交易
2022/04/25	54	17.82	17.1	17.86	17.70	36.9	84,497	0.04%
2022/04/22	4	18.34	21	18.52	18.45	-17	84,090	-0.02%
2022/04/21	14	18.50	12	18.58	18.55	2	84,821	0.00%
2022/04/20	6	18.57	10	18.61	18.85	-4	84,854	0.00%
2022/04/19	2	18.63	109	18.75	18.55	-107	85,321	-0.13%	大賣/鉅額交易
2022/04/18	143	18.52	19	18.50	18.40	124	87,675	0.14%	大買/鉅額交易
2022/04/15	15	19.13	0	0.00	19.05	15	88,261	0.02%
2022/04/14	9	19.56	2	19.70	19.45	7	89,409	0.01%
2022/04/13	10	19.55	3	19.50	19.55	7	89,868	0.01%
2022/04/12	16	19.07	4	19.21	19.05	12	90,102	0.01%
2022/04/11	11	19.19	2	19.08	19.00	9	90,530	0.01%
2022/04/08	2	19.68	18	19.66	19.70	-16	90,360	-0.02%
2022/04/07	22	19.75	16.2	19.69	19.50	5.8	91,183	0.01%
2022/04/06	6.2	19.92	21.1	19.82	20.10	-14.9	90,814	-0.02%
2022/04/01	35	19.64	11	19.67	19.70	24	90,382	0.03%
2022/03/31	25.1	19.80	27.1	19.81	19.85	-2	90,483	0.00%
2022/03/30	28	20.05	11	20.09	20.00	17	89,823	0.02%
2022/03/29	127.3	20.02	75	20.06	20.05	52.3	89,719	0.06%	大買/
2022/03/28	30	20.29	16.9	20.38	20.45	13.1	87,499	0.01%
2022/03/25	65	20.81	33.4	20.77	20.65	31.6	88,385	0.04%
2022/03/24	63.3	21.13	17.3	21.12	21.05	46	89,059	0.05%
2022/03/23	43	21.18	48	21.26	21.30	-5	91,456	-0.01%
2022/03/22	15	21.04	19.9	21.13	21.15	-4.9	94,748	-0.01%
2022/03/21	20	21.05	18	21.13	21.10	2	97,063	0.00%
2022/03/18	35	20.95	28	21.01	21.05	7	97,527	0.01%
2022/03/17	47	21.23	16	21.19	21.25	31	97,422	0.03%
2022/03/16	157	21.70	36.3	21.39	21.15	120.8	97,692	0.12%	大買/鉅額交易
2022/03/15	25	22.08	214	22.05	22.15	-189	99,439	-0.19%	大賣/鉅額交易
2022/03/14	91.2	21.98	77	22.11	22.30	14.2	99,793	0.01%
2022/03/11	33.2	21.48	522	21.45	21.50	-488.8	99,555	-0.49%	大賣/鉅額交易
2022/03/10	7	21.31	3	21.38	21.25	4	99,123	0.00%
2022/03/09	30	21.24	23	21.12	21.05	7	99,399	0.01%
2022/03/08	35	21.17	343	21.33	21.20	-308	98,690	-0.31%	大賣/鉅額交易
2022/03/07	127	20.72	12	20.77	20.70	115	97,218	0.12%	大買/鉅額交易
2022/03/04	10	21.28	60	21.51	21.20	-50	99,175	-0.05%
2022/03/03	28	21.20	83	21.25	21.10	-55	99,128	-0.06%
2022/03/02	218	20.89	14	20.78	21.00	204	99,573	0.20%	大買/鉅額交易
2022/03/01	13	20.83	184	20.90	20.95	-171	99,942	-0.17%	大賣/鉅額交易
2022/02/25	365	20.35	12	20.50	20.55	353	99,702	0.35%	大買/鉅額交易
2022/02/24	303	20.55	7	20.49	20.35	296	100,627	0.29%	大買/鉅額交易
2022/02/23	8	20.76	3	20.83	20.70	5	101,741	0.00%
2022/02/22	40	20.62	15	20.65	20.60	25	104,864	0.02%
2022/02/21	28	20.48	17	20.89	21.10	11	109,597	0.01%
2022/02/18	21	20.38	15	20.38	20.40	6	109,862	0.01%
2022/02/17	20.2	20.54	11.2	20.56	20.60	9	110,889	0.01%
2022/02/16	28.2	20.58	13	20.49	20.45	15.2	111,129	0.01%
2022/02/15	25	20.57	3.3	20.56	20.40	21.7	110,862	0.02%
2022/02/14	58.3	20.93	15	20.94	20.95	43.3	110,868	0.04%
2022/02/11	6	21.33	37.1	21.34	21.60	-31.1	111,298	-0.03%
2022/02/10	18	21.81	310.3	21.66	21.90	-292.3	111,699	-0.26%	大賣/鉅額交易
2022/02/09	425	21.40	404	21.67	21.70	21	113,238	0.02%	大買/大賣/
2022/02/08	104.4	20.80	12.2	20.76	20.70	92.2	116,009	0.08%	大買/
2022/02/07	125	20.49	17.3	20.50	20.85	107.7	116,730	0.09%	大買/鉅額交易
2022/01/26	10.2	20.03	7	19.95	20.15	3.2	118,058	0.00%
2022/01/25	77.3	19.90	121	19.70	19.60	-43.7	118,100	-0.04%	大賣/
2022/01/24	56	20.53	34	20.50	20.30	22	117,332	0.02%
2022/01/21	137	21.24	12.4	21.24	21.10	124.6	119,228	0.10%	大買/鉅額交易
2022/01/20	42	22.40	137	22.54	22.35	-95	122,621	-0.08%	大賣/
2022/01/19	1	21.75	21	21.76	21.75	-20	121,778	-0.02%
2022/01/18	10	21.88	5	22.00	21.85	5	121,756	0.00%
2022/01/17	15	21.93	48	21.85	21.90	-33	121,603	-0.03%
2022/01/14	117	21.94	5	21.83	22.00	112	121,525	0.09%	大買/鉅額交易
2022/01/13	46	22.36	3	22.43	22.40	43	121,397	0.04%
2022/01/12	46	22.95	167	22.90	22.65	-121	121,829	-0.10%	大賣/鉅額交易
2022/01/11	167	22.85	172	22.96	22.85	-5	121,171	0.00%	大買/大賣/
2022/01/10	43	22.57	22	22.49	22.50	21	118,981	0.02%
2022/01/07	84	21.99	156	22.00	21.85	-72	118,475	-0.06%	大賣/
2022/01/06	45	22.47	6	22.51	22.40	39	117,540	0.03%
2022/01/05	7	22.81	723	22.80	22.80	-716	117,388	-0.61%	大賣/鉅額交易
2022/01/04	128	23.10	79	23.13	22.95	49	117,762	0.04%	大買/
2022/01/03	151	23.01	79	22.64	22.60	72	117,687	0.06%	大買/
2021/12/30	18	22.88	211	22.92	22.90	-193	117,656	-0.16%	大賣/鉅額交易
2021/12/29	4	22.78	45	22.64	22.75	-41	117,965	-0.03%
2021/12/28	85	22.83	12	22.65	22.65	73	119,889	0.06%
2021/12/27	439.1	22.81	41.6	22.78	22.70	397.5	120,475	0.33%	大買/鉅額交易
2021/12/24	66	22.43	44	22.46	22.45	22	121,100	0.02%
2021/12/23	79	22.49	22	22.52	22.20	57	123,508	0.05%
2021/12/22	169	22.40	37	22.45	22.25	132	124,241	0.11%	大買/鉅額交易
2021/12/21	32	22.42	134	22.48	22.35	-102	124,643	-0.08%	大賣/鉅額交易
2021/12/20	775	23.03	40	23.07	22.85	735	125,389	0.59%	大買/鉅額交易
2021/12/17	82.6	23.31	8	23.29	23.10	74.6	125,587	0.06%
2021/12/16	56.1	23.25	539.3	23.30	23.15	-483.2	124,834	-0.39%	大賣/鉅額交易
2021/12/15	39	22.47	67.6	22.33	22.90	-28.6	123,796	-0.02%
2021/12/14	17	21.69	74	21.73	21.55	-57	122,524	-0.05%
2021/12/13	27	22.41	165	22.12	22.00	-138	122,333	-0.11%	大賣/鉅額交易
2021/12/10	161	22.40	216	22.55	22.20	-55	122,497	-0.04%	大買/大賣/
2021/12/09	196	22.62	187	22.75	22.20	9	121,242	0.01%	大買/大賣/
2021/12/08	126	21.95	195	22.09	21.90	-69	117,288	-0.06%	大買/大賣/
2021/12/07	125	21.47	95	21.74	21.90	30	117,038	0.03%	大買/
2021/12/06	6	20.94	4	21.00	21.10	2	115,509	0.00%
2021/12/03	141	20.97	126	20.95	20.85	15	116,018	0.01%	大買/大賣/
2021/12/02	26	20.58	17	20.56	20.50	9	117,285	0.01%
2021/12/01	96	20.32	25	20.40	20.50	71	119,720	0.06%
2021/11/30	76	20.19	11	20.41	20.10	65	119,877	0.05%
2021/11/29	18	20.34	22.7	20.23	20.65	-4.7	118,967	0.00%
2021/11/26	18	20.97	111.7	21.06	20.55	-93.7	119,196	-0.08%	大賣/
2021/11/25	34	21.06	10	21.10	21.05	24	120,564	0.02%
2021/11/24	10	21.06	47	21.08	21.15	-37	120,798	-0.03%
2021/11/23	28	21.18	18	21.17	21.05	10	122,295	0.01%
2021/11/22	200	22.27	92	21.98	21.85	108	121,931	0.09%	大買/鉅額交易
2021/11/19	676.2	21.83	194.3	21.96	21.85	481.9	122,249	0.39%	大買/大賣/鉅額交易
2021/11/18	135	21.39	386.7	21.34	21.50	-251.7	123,710	-0.20%	大買/大賣/鉅額交易
2021/11/17	29.7	19.91	53	20.01	20.10	-23.3	120,102	-0.02%
2021/11/16	213	19.87	65	19.72	19.60	148	121,541	0.12%	大買/鉅額交易
2021/11/15	27	20.24	42	20.29	20.30	-15	121,835	-0.01%
2021/11/12	32	20.03	31	20.11	20.30	1	122,827	0.00%
2021/11/11	78	20.09	289	20.03	19.90	-211	123,327	-0.17%	大賣/鉅額交易
2021/11/10	91	20.32	340	20.35	20.00	-249	124,091	-0.20%	大賣/鉅額交易
2021/11/09	92	20.82	341	20.88	20.55	-249	123,581	-0.20%	大賣/鉅額交易
2021/11/08	277	21.11	112	21.05	21.10	165	122,103	0.14%	大買/大賣/鉅額交易
2021/11/05	386	20.33	197	20.51	20.70	189	120,920	0.16%	大買/大賣/鉅額交易
2021/11/04	176	19.86	543	19.84	19.60	-367	117,087	-0.31%	大買/大賣/鉅額交易
2021/11/03	1,266	19.60	735	19.85	19.95	531	117,762	0.45%	大買/大賣/鉅額交易
2021/11/02	51	19.27	299	19.08	19.00	-248	117,883	-0.21%	大賣/鉅額交易
2021/11/01	109.3	19.48	62	19.25	19.20	47.3	123,324	0.04%	大買/
2021/10/29	337	19.30	96	19.34	19.20	241	133,563	0.18%	大買/鉅額交易
2021/10/28	91.8	19.08	240	18.90	19.15	-148.2	131,719	-0.11%	大賣/鉅額交易
2021/10/27	17	17.52	20.2	17.48	17.60	-3.2	126,919	0.00%
2021/10/26	112	17.10	11	17.22	17.25	101	129,143	0.08%	大買/鉅額交易
2021/10/25	11	16.92	46	17.03	17.15	-35	132,427	-0.03%
2021/10/22	45	16.88	12	16.90	16.85	33	134,789	0.02%
2021/10/21	41	16.97	95	17.09	17.20	-54	135,428	-0.04%
2021/10/20	73	17.34	17	17.42	17.00	56	137,167	0.04%
2021/10/19	6	17.51	34.7	17.50	17.60	-28.7	138,629	-0.02%
2021/10/18	21	17.24	18	17.30	17.25	3	141,365	0.00%
2021/10/15	29.7	17.34	42	17.30	17.35	-12.3	145,146	-0.01%
2021/10/14	18	16.98	60	17.03	17.05	-42	146,547	-0.03%
2021/10/13	41	16.91	15	17.02	16.80	26	147,065	0.02%
2021/10/12	43	17.13	43	17.21	17.05	0	148,479	0.00%
2021/10/08	60	17.40	52	17.53	17.10	8	149,665	0.01%
2021/10/07	38	17.52	24	17.69	17.40	14	152,030	0.01%
2021/10/06	151	17.62	123.8	17.74	17.50	27.2	153,066	0.02%	大買/大賣/
2021/10/05	56.8	17.65	796	17.75	17.85	-739.2	153,049	-0.48%	大賣/鉅額交易
2021/10/04	57	17.14	42	17.28	16.80	15	153,365	0.01%
2021/10/01	177	17.69	87	17.52	17.25	90	158,101	0.06%	大買/
2021/09/30	171	17.91	97.6	18.04	17.65	73.4	158,013	0.05%	大買/
2021/09/29	26	17.91	194	18.07	18.10	-168	156,613	-0.11%	大賣/鉅額交易
2021/09/28	59	17.94	98.2	18.06	17.95	-39.2	156,911	-0.02%
2021/09/27	33.6	17.97	194	18.11	18.15	-160.4	158,220	-0.10%	大賣/鉅額交易
2021/09/24	29	17.12	82	17.25	17.50	-53	157,862	-0.03%
2021/09/23	50	16.80	53	16.86	16.85	-3	158,006	0.00%
2021/09/22	42	16.63	22	16.69	16.95	20	159,084	0.01%
2021/09/17	46	17.52	33	17.66	17.45	13	158,354	0.01%
2021/09/16	53	17.64	43	17.57	17.60	10	159,195	0.01%
2021/09/15	1,040	17.93	49.7	17.79	17.80	990.3	161,304	0.61%	大買/鉅額交易
2021/09/14	29.7	17.83	17	17.84	17.65	12.7	165,014	0.01%
2021/09/13	52	17.86	46.3	17.86	17.95	5.7	168,348	0.00%
2021/09/10	41.4	18.05	79	17.97	17.90	-37.6	172,076	-0.02%
2021/09/09	29.3	17.63	54	17.65	17.70	-24.7	179,050	-0.01%
2021/09/08	50	17.22	68	17.32	17.50	-18	184,944	-0.01%
2021/09/07	107	17.50	249	17.45	17.60	-142	189,676	-0.07%	大買/大賣/鉅額交易
2021/09/06	143.5	16.73	408.5	16.72	16.95	-265	190,974	-0.14%	大買/大賣/鉅額交易
2021/09/03	68	17.29	102.8	17.39	17.25	-34.8	191,417	-0.02%	大賣/
2021/09/02	139	17.41	55	17.38	17.25	84	195,925	0.04%	大買/
2021/09/01	38.3	17.82	51.6	17.84	17.80	-13.4	198,642	-0.01%
2021/08/31	73	17.63	50	17.64	17.60	23	200,162	0.01%
2021/08/30	28.9	17.99	27.4	18.04	18.00	1.5	205,952	0.00%
2021/08/27	63.3	18.21	84	18.31	18.10	-20.7	208,608	-0.01%
2021/08/26	48	17.98	380	18.08	17.90	-332	212,743	-0.16%	大賣/鉅額交易
2021/08/25	505	18.02	46	18.08	18.00	459	217,778	0.21%	大買/鉅額交易
2021/08/24	172.2	18.13	945.2	18.47	17.80	-773	226,141	-0.34%	大買/大賣/鉅額交易
2021/08/23	100	19.02	66	19.03	19.05	34	232,921	0.01%
2021/08/20	235	19.16	182	19.33	19.05	53	235,866	0.02%	大買/大賣/
2021/08/19	241	20.05	73.5	20.02	19.75	167.5	238,274	0.07%	大買/鉅額交易
2021/08/18	98.3	20.30	186	20.36	20.70	-87.7	239,874	-0.04%	大賣/
2021/08/17	46	19.97	68	20.01	19.85	-22	245,325	-0.01%
2021/08/16	74	20.02	95	19.99	19.90	-21	249,064	-0.01%
2021/08/13	64	20.61	118	20.66	20.40	-54	252,869	-0.02%	大賣/
2021/08/12	30	20.81	18	20.88	20.75	12	257,186	0.00%
2021/08/11	94.2	21.08	329	20.92	20.85	-234.8	268,467	-0.09%	大賣/鉅額交易
2021/08/10	69.3	21.44	88	21.50	21.15	-18.7	271,844	-0.01%
2021/08/09	167	21.50	198.1	21.69	21.60	-31.1	276,800	-0.01%	大買/大賣/
2021/08/06	150	21.86	51	21.82	21.60	99	281,226	0.04%	大買/
2021/08/05	425	22.75	220	22.72	22.30	205	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	1,265	22.96	1,080	22.91	23.40	185	289,340	0.06%	大買/大賣/鉅額交易
2021/08/03	106	21.46	85	21.36	21.35	21	283,352	0.01%	大買/
2021/08/02	475	20.75	451	20.88	21.30	24	285,803	0.01%	大買/大賣/
2021/07/30	375	21.26	431	20.99	20.65	-56	290,396	-0.02%	大買/大賣/
2021/07/29	221	21.12	236	21.15	21.05	-15	293,925	-0.01%	大買/大賣/
2021/07/28	209	20.31	226	20.66	21.25	-17	296,153	-0.01%	大買/大賣/
2021/07/27	104	20.79	100	20.75	20.50	4	302,842	0.00%	大買/
2021/07/26	162	21.32	144	21.23	21.15	18	308,974	0.01%	大買/大賣/
2021/07/23	145	20.05	328	20.42	20.70	-183	313,894	-0.06%	大買/大賣/鉅額交易
2021/07/22	121	19.77	160	20.10	19.70	-39	318,569	-0.01%	大買/大賣/
2021/07/21	148	19.66	177	19.49	19.15	-29	321,103	-0.01%	大買/大賣/
2021/07/20	171	20.44	28	20.37	20.10	143	321,935	0.04%	大買/鉅額交易
2021/07/19	83	20.93	34	21.02	20.90	49	324,566	0.02%
2021/07/16	88	21.49	60	21.64	21.35	28	334,747	0.01%
2021/07/15	50	20.94	79	21.27	21.60	-29	339,644	-0.01%
2021/07/14	184	21.15	166	21.14	20.85	18	341,827	0.01%	大買/大賣/
2021/07/13	29	22.28	64	22.26	21.95	-35	343,528	-0.01%
2021/07/12	54	22.48	87	22.45	22.10	-33	343,533	-0.01%
2021/07/09	90	22.32	160	22.54	22.25	-70	346,231	-0.02%	大賣/
2021/07/08	466	22.49	380	22.95	22.25	86	350,367	0.02%	大買/大賣/
2021/07/07	59	21.96	36	22.00	21.75	23	350,812	0.01%
2021/07/06	70	22.18	63	22.12	22.00	7	355,037	0.00%
2021/07/05	47	22.46	27.1	22.46	22.50	19.9	358,562	0.01%
2021/07/02	105	22.63	146	22.59	22.60	-41	360,657	-0.01%	大買/大賣/
2021/07/01	69	22.54	60	22.71	22.25	9	363,816	0.00%
2021/06/30	119	22.42	67	22.54	22.65	52	363,637	0.01%	大買/
2021/06/29	304	23.01	109	22.84	22.45	195	363,907	0.05%	大買/大賣/鉅額交易
2021/06/28	127	23.19	81	23.30	23.50	46	363,113	0.01%	大買/
2021/06/25	159	23.59	28	23.65	23.05	131	364,671	0.04%	大買/鉅額交易
2021/06/24	158	23.91	102	23.79	23.65	56	369,748	0.02%	大買/大賣/
2021/06/23	250	24.01	269	23.98	24.20	-19	369,799	-0.01%	大買/大賣/
2021/06/22	178	23.57	136	23.73	23.50	42	370,256	0.01%	大買/大賣/
2021/06/21	114	22.98	153	22.99	23.10	-39	370,860	-0.01%	大買/大賣/
2021/06/18	380	23.00	333	23.17	22.50	47	372,332	0.01%	大買/大賣/
2021/06/17	135	21.76	257	22.28	22.85	-122	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	209	21.13	269	21.19	20.80	-60	366,335	-0.02%	大買/大賣/
2021/06/15	256	22.34	104	22.41	22.20	152	363,539	0.04%	大買/大賣/鉅額交易
2021/06/11	115	23.02	184	23.07	23.05	-69	360,778	-0.02%	大買/大賣/
2021/06/09	242	24.54	1,038	24.55	23.85	-796	353,461	-0.23%	大買/大賣/鉅額交易
2021/06/08	91	24.96	209	25.05	24.85	-118	350,330	-0.03%	大賣/鉅額交易
2021/06/07	1,383	25.41	458	25.23	25.30	925	348,485	0.27%	大買/大賣/鉅額交易
2021/06/04	160	24.64	86	24.69	24.40	74	341,910	0.02%	大買/
2021/06/03	252	24.94	197	25.09	24.85	55	339,958	0.02%	大買/大賣/
2021/06/02	246	25.19	855	25.48	24.95	-609	335,903	-0.18%	大買/大賣/鉅額交易
2021/06/01	1,063	26.14	275.3	26.14	25.70	787.7	332,510	0.24%	大買/大賣/鉅額交易
2021/05/31	255	25.13	1,163	24.68	25.85	-908	325,038	-0.28%	大買/大賣/鉅額交易
2021/05/28	748	23.38	219	23.43	23.50	529	316,300	0.17%	大買/大賣/鉅額交易
2021/05/27	119	22.31	161	22.40	22.50	-42	315,403	-0.01%	大買/大賣/
2021/05/26	127	22.36	386	22.47	22.20	-259	317,185	-0.08%	大買/大賣/鉅額交易
2021/05/25	1,167	23.34	1,060	23.13	22.85	107	323,840	0.03%	大買/大賣/鉅額交易
2021/05/24	454	22.43	259	22.17	22.60	195	322,187	0.06%	大買/大賣/鉅額交易
2021/05/21	250	21.84	93.7	22.01	21.70	156.3	320,222	0.05%	大買/鉅額交易
2021/05/20	215	22.45	126	22.39	21.85	89	319,431	0.03%	大買/大賣/
2021/05/19	418	22.71	474	22.89	23.25	-56	319,104	-0.02%	大買/大賣/
2021/05/18	120	21.62	143	21.64	22.00	-23	309,564	-0.01%	大買/大賣/
2021/05/17	209	20.49	288	20.67	20.00	-79	308,115	-0.03%	大買/大賣/
2021/05/14	165	22.64	173	22.78	21.85	-8	309,082	0.00%	大買/大賣/
2021/05/13	595.1	21.19	887	22.12	21.80	-291.9	312,544	-0.09%	大買/大賣/鉅額交易
2021/05/12	978	23.03	740.5	22.88	22.00	237.5	316,403	0.08%	大買/大賣/鉅額交易
2021/05/11	251	24.57	138	24.70	24.20	113	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	120	27.38	43	27.14	26.85	77	323,537	0.02%	大買/
2021/05/07	407	26.70	494	27.23	28.15	-87	327,224	-0.03%	大買/大賣/
2021/05/06	136	26.58	250	26.84	25.70	-114	322,321	-0.04%	大買/大賣/鉅額交易
2021/05/05	439	27.31	336	27.62	27.00	103	317,371	0.03%	大買/大賣/鉅額交易
2021/05/04	213	27.74	152	27.96	27.40	61	313,357	0.02%	大買/大賣/
2021/05/03	295	30.17	94	30.77	29.85	201	305,916	0.07%	大買/鉅額交易
2021/04/29	154.5	33.36	182.8	33.98	33.15	-28.3	300,117	-0.01%	大買/大賣/
2021/04/28	222	32.94	210.2	32.67	33.35	11.8	295,309	0.00%	大買/大賣/
2021/04/27	100	31.16	93	31.40	31.10	7	291,612	0.00%
2021/04/26	49.2	29.64	131	29.84	30.20	-81.8	287,190	-0.03%	大賣/
2021/04/23	252	27.75	198	28.01	28.85	54	284,804	0.02%	大買/大賣/
2021/04/22	239	29.98	151	29.42	28.00	88	282,518	0.03%	大買/大賣/
2021/04/21	246	28.90	325	28.77	29.10	-79	275,824	-0.03%	大買/大賣/
2021/04/20	218	26.94	148.5	27.29	26.90	69.6	277,998	0.03%	大買/大賣/
2021/04/19	90	26.68	149.5	26.66	27.20	-59.5	275,391	-0.02%	大賣/
2021/04/16	72	25.36	26.6	25.42	25.85	45.5	272,365	0.02%
2021/04/15	141	25.44	39	25.62	25.30	102	272,419	0.04%	大買/鉅額交易
2021/04/14	72	24.65	140	25.04	24.80	-68	271,203	-0.03%	大賣/
2021/04/13	134	26.04	93	26.27	25.60	41	268,713	0.02%	大買/
2021/04/12	144	26.62	65.8	26.15	27.05	78.2	263,863	0.03%	大買/
2021/04/09	80	24.64	40.1	24.96	24.60	39.9	260,029	0.02%
2021/04/08	101	23.49	32	23.37	23.35	69	259,377	0.03%
2021/04/07	38	22.95	119.5	22.66	23.20	-81.5	258,500	-0.03%	大賣/
2021/04/06	93.7	21.40	14	21.59	21.15	79.7	255,392	0.03%
2021/04/01	110	21.03	61	20.79	21.05	49	258,158	0.02%	大買/
2021/03/31	58	21.19	25	21.23	21.05	33	259,278	0.01%
2021/03/30	81	21.47	54	21.55	21.50	27	257,948	0.01%
2021/03/29	113.5	21.22	191.7	21.38	21.30	-78.2	255,665	-0.03%	大買/大賣/
2021/03/26	31.5	19.90	29	19.99	20.15	2.5	251,986	0.00%
2021/03/25	98	19.94	568	20.41	19.50	-470	250,592	-0.19%	大賣/鉅額交易
2021/03/24	45.5	20.22	55.5	20.33	20.50	-10	247,668	0.00%
2021/03/23	273	20.41	116	20.22	19.75	157	245,875	0.06%	大買/大賣/鉅額交易
2021/03/22	578	19.86	250	19.60	20.00	328	241,654	0.14%	大買/大賣/鉅額交易
2021/03/19	34	18.95	42	18.93	19.10	-8	238,404	0.00%
2021/03/18	87.5	19.25	35.7	19.15	19.10	51.8	243,989	0.02%
2021/03/17	28	18.56	39	18.56	18.65	-11	245,166	0.00%
2021/03/16	23	18.47	52	18.50	18.40	-29	247,794	-0.01%
2021/03/15	7	18.48	28	18.40	18.40	-21	251,175	-0.01%
2021/03/12	17	18.54	78	18.54	18.60	-61	255,463	-0.02%
2021/03/11	4	18.53	50	18.44	18.45	-46	265,164	-0.02%
2021/03/10	48	18.47	11	18.63	18.40	37	271,749	0.01%
2021/03/09	5	18.28	15	18.36	18.40	-10	274,882	0.00%
2021/03/08	29	18.57	71	18.31	18.20	-42	280,446	-0.01%
2021/03/05	60	18.47	31	18.50	18.50	29	286,174	0.01%
2021/03/04	33	19.11	139	19.17	19.05	-106	286,664	-0.04%	大賣/鉅額交易
2021/03/03	77	19.03	32.3	19.07	19.20	44.7	285,611	0.02%
2021/03/02	13.5	18.98	135	19.18	18.75	-121.5	285,318	-0.04%	大賣/鉅額交易
2021/02/26	224	19.16	26	19.28	18.90	198	282,712	0.07%	大買/鉅額交易
2021/02/25	156	19.84	370.5	19.81	19.85	-214.5	278,571	-0.08%	大買/大賣/鉅額交易
2021/02/24	40	18.59	170	18.91	18.25	-130	269,871	-0.05%	大賣/鉅額交易
2021/02/23	72.5	17.84	20	17.98	17.90	52.5	265,602	0.02%
2021/02/22	215	17.81	181	17.94	18.05	34	265,563	0.01%	大買/大賣/
2021/02/19	24	16.97	43	16.99	17.05	-19	262,710	-0.01%
2021/02/18	27	16.42	32	16.47	16.40	-5	258,970	0.00%
2021/02/17	44	16.48	47	16.56	16.60	-3	257,639	0.00%
2021/02/05	171	16.25	146	16.18	16.10	25	256,773	0.01%	大買/大賣/
2021/02/04	86	16.93	104	17.10	16.45	-18	251,320	-0.01%	大賣/
2021/02/03	193	16.88	217.6	16.86	17.55	-24.6	243,515	-0.01%	大買/大賣/
2021/02/02	279.5	16.36	492	16.43	16.45	-212.5	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	1,554	15.43	1,096	15.63	15.85	458	223,083	0.21%	大買/大賣/鉅額交易
2021/01/29	116	15.09	229	15.13	14.75	-113	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	0	0.00	72	14.36	14.50	-72	207,182	-0.03%
2021/01/27	66	14.16	34	14.26	14.40	32	206,923	0.02%
2021/01/26	22	14.46	3	14.42	14.20	19	206,049	0.01%
2021/01/25	28	14.68	56	14.74	14.70	-28	205,116	-0.01%
2021/01/22	26	14.42	87	14.34	14.50	-61	205,961	-0.03%
2021/01/21	90	14.48	14	14.54	14.10	76	207,292	0.04%
2021/01/20	86.6	14.10	143	13.99	13.75	-56.4	205,195	-0.03%	大賣/
2021/01/19	29	14.72	148.3	14.62	14.70	-119.3	202,641	-0.06%	大賣/鉅額交易
2021/01/18	94	14.88	51.1	14.89	14.80	42.9	203,109	0.02%
2021/01/15	95	14.71	165	14.71	14.70	-70	200,845	-0.03%	大賣/
2021/01/14	244	15.11	134	15.12	14.80	110	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	154	14.82	183	14.95	15.05	-29	195,739	-0.01%	大買/大賣/
2021/01/12	52	14.00	122	13.92	13.90	-70	187,056	-0.04%	大賣/
2021/01/11	51	14.09	55	14.18	14.15	-4	186,026	0.00%
2021/01/08	49	13.58	136	13.82	13.90	-87	184,891	-0.05%	大賣/
2021/01/07	41	13.79	110	13.82	13.80	-69	184,208	-0.04%	大賣/
2021/01/06	223	13.27	542	13.59	13.50	-319	183,426	-0.17%	大買/大賣/鉅額交易
2021/01/05	144	13.99	44.2	13.96	14.00	99.8	181,356	0.06%	大買/
2021/01/04	424	14.33	265	14.27	14.20	159	181,587	0.09%	大買/大賣/鉅額交易
2020/12/31	389	14.02	143	14.17	14.00	246	180,958	0.14%	大買/大賣/鉅額交易
2020/12/30	57	14.69	28	14.66	14.65	29	177,696	0.02%
2020/12/29	118	15.28	71	15.36	15.10	47	176,433	0.03%	大買/
2020/12/28	402	15.43	84	15.46	15.50	318	174,487	0.18%	大買/鉅額交易
2020/12/25	38	15.10	64	15.10	15.15	-26	170,356	-0.02%
2020/12/24	42	14.59	11	14.50	14.60	31	167,832	0.02%
2020/12/23	20	14.75	6	14.59	14.55	14	167,964	0.01%
2020/12/22	61	14.83	63	14.78	14.45	-2	169,185	0.00%
2020/12/21	40	14.46	52	14.51	14.65	-12	168,366	-0.01%
2020/12/18	43	14.82	41.3	14.75	14.50	1.7	167,864	0.00%
2020/12/17	57	14.90	63	14.86	15.00	-6	167,100	0.00%
2020/12/16	40	14.68	63	14.70	14.75	-23	165,950	-0.01%
2020/12/15	74	15.03	55	14.95	14.55	19	165,452	0.01%
2020/12/14	121	15.46	232	15.33	15.20	-111	162,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	194	15.00	89	15.03	14.85	105	157,889	0.07%	大買/鉅額交易
2020/12/10	128	15.45	150	15.29	15.10	-22	155,187	-0.01%	大買/大賣/
2020/12/09	123	15.34	142	15.36	15.60	-19	152,493	-0.01%	大買/大賣/
2020/12/08	194.1	14.98	114	14.92	14.85	80.1	150,789	0.05%	大買/大賣/
2020/12/07	310	15.61	272.1	15.50	15.20	37.9	150,955	0.03%	大買/大賣/
2020/12/04	117	14.84	184.1	15.02	15.40	-67.1	144,111	-0.05%	大買/大賣/
2020/12/03	100.1	14.01	123	13.98	14.00	-22.9	139,130	-0.02%	大賣/
2020/12/02	277	13.78	362.2	13.64	13.85	-85.2	138,642	-0.06%	大買/大賣/
2020/12/01	339.2	12.96	251	13.01	13.15	88.2	140,410	0.06%	大買/大賣/
2020/11/30	71	12.20	113	12.23	12.20	-42	143,168	-0.03%	大賣/
2020/11/27	68	12.07	674	12.00	12.00	-606	141,592	-0.43%	大賣/鉅額交易
2020/11/26	94	12.06	130	12.00	12.10	-36	141,670	-0.03%	大賣/
2020/11/25	43	11.79	64.2	11.85	11.70	-21.2	141,188	-0.02%
2020/11/24	656	11.78	71	11.77	11.80	585	142,240	0.41%	大買/鉅額交易
2020/11/23	46	11.43	31	11.44	11.50	15	146,911	0.01%
2020/11/20	34.2	11.26	35	11.29	11.30	-0.8	147,253	0.00%
2020/11/19	75	11.17	108	11.18	11.25	-33	147,273	-0.02%	大賣/
2020/11/18	73	10.60	66	10.63	10.90	7	146,405	0.00%
2020/11/17	78	10.56	80	10.55	10.50	-2	145,759	0.00%
2020/11/16	44	10.68	50.6	10.70	10.65	-6.6	146,979	0.00%
2020/11/13	103	10.55	96.6	10.55	10.55	6.4	146,995	0.00%	大買/
2020/11/12	53	10.81	45	10.75	10.70	8	144,648	0.01%
2020/11/11	129	10.98	112	11.02	10.95	17	143,583	0.01%	大買/大賣/
2020/11/10	59	11.36	49	11.35	11.20	10	141,808	0.01%
2020/11/09	187	11.45	43	11.47	11.55	144	140,232	0.10%	大買/鉅額交易
2020/11/06	70	11.51	44	11.52	11.45	26	139,185	0.02%
2020/11/05	33	11.66	37	11.70	11.70	-4	138,194	0.00%
2020/11/04	90	11.78	96	11.75	11.65	-6	138,489	0.00%
2020/11/03	40	11.68	147	11.70	11.80	-107	137,733	-0.08%	大賣/鉅額交易
2020/11/02	42	11.60	108	11.61	11.55	-66	137,675	-0.05%	大賣/
2020/10/30	194	11.67	87	11.70	11.55	107	138,184	0.08%	大買/鉅額交易
2020/10/29	87	11.67	185	11.39	11.80	-98	137,393	-0.07%	大賣/
2020/10/28	49	11.63	41	11.59	11.45	8	135,750	0.01%
2020/10/27	74	11.75	643	11.74	11.80	-569	137,863	-0.41%	大賣/鉅額交易
2020/10/26	318	11.78	86	11.78	11.80	232	138,152	0.17%	大買/鉅額交易
2020/10/23	25	11.52	25	11.57	11.55	0	136,717	0.00%
2020/10/22	48	11.49	190	11.46	11.50	-142	136,998	-0.10%	大賣/鉅額交易
2020/10/21	212	11.60	43	11.58	11.55	169	137,628	0.12%	大買/鉅額交易
2020/10/20	37	11.32	47	11.34	11.30	-10	138,640	-0.01%
2020/10/19	84	11.44	52	11.47	11.40	32	139,105	0.02%
2020/10/16	51	11.51	63	11.51	11.30	-12	139,243	-0.01%
2020/10/15	79	11.67	58	11.64	11.65	21	139,039	0.02%
2020/10/14	264	11.91	53	11.79	11.60	211	137,975	0.15%	大買/鉅額交易
2020/10/13	71	11.56	287	11.61	11.75	-216	136,672	-0.16%	大賣/鉅額交易
2020/10/12	291	11.46	129	11.37	11.30	162	134,896	0.12%	大買/大賣/鉅額交易
2020/10/08	49	11.48	58	11.47	11.50	-9	134,840	-0.01%
2020/10/07	52	11.44	53	11.48	11.55	-1	134,336	0.00%
2020/10/06	105	11.50	99	11.43	11.60	6	134,519	0.00%	大買/
2020/10/05	79	11.07	51	11.11	11.15	28	134,153	0.02%
2020/09/30	141	11.12	39	11.08	11.20	102	134,547	0.08%	大買/鉅額交易
2020/09/29	58	11.06	57	11.08	11.05	1	134,874	0.00%
2020/09/28	44	10.88	44	10.92	11.00	0	137,835	0.00%
2020/09/25	91	10.96	73	10.94	10.75	18	141,880	0.01%
2020/09/24	59	11.37	87	11.31	11.15	-28	141,505	-0.02%
2020/09/23	97	11.79	70	11.80	11.80	27	140,175	0.02%
2020/09/22	51	11.78	51	11.81	11.70	0	139,719	0.00%
2020/09/21	88	11.93	58	11.91	11.70	30	138,632	0.02%
2020/09/18	150	11.94	65	11.90	11.90	85	137,922	0.06%	大買/
2020/09/17	59	11.92	473.1	11.86	12.10	-414.1	137,816	-0.30%	大賣/鉅額交易
2020/09/16	375	12.19	66	12.06	11.95	309	137,815	0.22%	大買/鉅額交易
2020/09/15	229	12.44	65	12.38	12.35	164	136,084	0.12%	大買/鉅額交易
2020/09/14	48	12.14	59.1	12.16	12.20	-11.1	138,632	-0.01%
2020/09/11	115	12.26	80.1	12.33	12.10	34.9	140,236	0.02%	大買/
2020/09/10	117	12.50	94	12.53	12.25	23	138,126	0.02%	大買/
2020/09/09	82	12.07	126.2	12.09	12.40	-44.2	133,389	-0.03%	大賣/
2020/09/08	66	11.91	63	11.88	11.80	3	129,915	0.00%
2020/09/07	84.2	12.33	707	12.40	12.10	-622.8	128,805	-0.48%	大賣/鉅額交易
2020/09/04	726	12.00	233.1	12.06	12.40	492.9	127,077	0.39%	大買/大賣/鉅額交易
2020/09/03	2,077	11.76	2,563.1	11.80	11.85	-486.1	121,015	-0.40%	大買/大賣/鉅額交易
2020/09/02	248.2	10.61	248	10.78	10.80	0.2	111,219	0.00%	大買/大賣/
2020/09/01	639	10.62	256	10.69	10.75	383	111,596	0.34%	大買/大賣/鉅額交易
2020/08/31	272	10.47	40.3	10.63	10.45	231.7	112,402	0.21%	大買/鉅額交易
2020/08/28	17	10.51	28	10.54	10.45	-11	113,211	-0.01%
2020/08/27	84	10.66	2,540.6	10.24	10.70	-2,456.6	115,574	-2.13%	大賣/鉅額交易
2020/08/26	2,179	10.14	91	10.10	9.99	2,088	108,829	1.92%	大買/鉅額交易
2020/08/25	118	9.91	130.1	9.93	9.94	-12.1	107,640	-0.01%	大買/大賣/
2020/08/24	177	9.84	424	9.95	9.73	-247	107,557	-0.23%	大買/大賣/鉅額交易
2020/08/21	94	9.52	490	9.60	9.67	-396	106,031	-0.37%	大賣/鉅額交易
2020/08/20	514	9.46	603	9.34	9.25	-89	105,003	-0.08%	大買/大賣/
2020/08/19	24	10.06	185	10.05	10.05	-161	102,792	-0.16%	大賣/鉅額交易
2020/08/18	85	9.96	87	9.97	9.92	-2	102,081	0.00%
2020/08/17	175	9.86	164	9.87	9.95	11	102,228	0.01%	大買/大賣/
2020/08/14	255	9.79	273	9.81	9.85	-18	102,257	-0.02%	大買/大賣/
2020/08/13	195	9.80	100	9.81	9.74	95	102,466	0.09%	大買/
2020/08/12	161	9.87	171	9.88	9.81	-10	102,544	-0.01%	大買/大賣/
2020/08/11	63	9.98	63	9.97	9.91	0	102,529	0.00%
2020/08/10	56	10.06	47	10.14	10.00	9	102,711	0.01%
2020/08/07	265	9.96	37	9.99	9.93	228	102,576	0.22%	大買/鉅額交易
2020/08/06	63	10.06	30	10.05	10.05	33	103,142	0.03%
2020/08/05	1,059.5	10.43	38	10.34	10.20	1,021.5	105,204	0.97%	大買/鉅額交易
2020/08/04	44.1	10.22	148.4	10.26	10.30	-104.3	106,700	-0.10%	大賣/鉅額交易
2020/08/03	52	10.11	86.3	10.17	10.05	-34.3	105,315	-0.03%
2020/07/31	141	9.96	167	9.99	9.99	-26	104,638	-0.02%	大買/大賣/
2020/07/30	226	9.48	258	9.50	9.79	-32	102,566	-0.03%	大買/大賣/
2020/07/29	142	9.40	181	9.41	9.34	-39	101,867	-0.04%	大買/大賣/
2020/07/28	184	9.39	179	9.38	9.31	5	102,696	0.00%	大買/大賣/
2020/07/27	250	9.45	225	9.44	9.35	25	102,704	0.02%	大買/大賣/
2020/07/24	361	9.58	366	9.56	9.42	-5	102,133	0.00%	大買/大賣/
2020/07/23	153	9.94	150	9.95	9.91	3	101,190	0.00%	大買/大賣/
2020/07/22	85	9.97	87	9.99	9.97	-2	102,590	0.00%
2020/07/21	117	9.92	101	9.93	9.85	16	102,652	0.02%	大買/大賣/
2020/07/20	184	9.72	188	9.71	9.75	-4	102,405	0.00%	大買/大賣/
2020/07/17	248	9.88	284	9.88	9.80	-36	103,447	-0.03%	大買/大賣/
2020/07/16	158	9.83	123	9.84	9.77	35	103,802	0.03%	大買/大賣/
2020/07/15	198	9.92	221	9.95	9.80	-23	103,930	-0.02%	大買/大賣/
2020/07/14	519	9.82	514	9.82	9.87	5	103,464	0.00%	大買/大賣/
2020/07/13	267	9.90	254	9.92	9.90	13	103,311	0.01%	大買/大賣/
2020/07/10	392	9.68	368	9.65	9.56	24	102,668	0.02%	大買/大賣/
2020/07/09	123	9.96	328	10.08	9.91	-205	102,070	-0.20%	大買/大賣/鉅額交易
2020/07/08	20	10.13	1,020	10.13	10.10	-1,000	101,804	-0.98%	大賣/鉅額交易
2020/07/07	180	10.24	128	10.28	10.20	52	101,643	0.05%	大買/大賣/
2020/07/06	407	9.83	294	10.00	10.20	113	99,567	0.11%	大買/大賣/鉅額交易
2020/07/03	413	9.36	439	9.32	9.48	-26	95,505	-0.03%	大買/大賣/
2020/07/02	664	9.36	380	9.36	9.48	284	95,024	0.30%	大買/大賣/鉅額交易
2020/07/01	204	9.27	206	9.27	9.23	-2	96,978	0.00%	大買/大賣/
2020/06/30	215	9.27	230	9.27	9.26	-15	98,543	-0.02%	大買/大賣/
2020/06/29	341	9.26	370	9.26	9.30	-29	100,333	-0.03%	大買/大賣/
2020/06/24	320	9.43	437	9.44	9.34	-117	100,508	-0.12%	大買/大賣/鉅額交易
2020/06/23	1,279	9.37	449	9.36	9.37	830	100,927	0.82%	大買/大賣/鉅額交易
2020/06/22	330	9.24	273	9.23	9.20	57	100,893	0.06%	大買/大賣/
2020/06/19	704	9.47	498	9.50	9.25	206	101,772	0.20%	大買/大賣/鉅額交易
2020/06/18	412	9.23	427	9.24	9.25	-15	98,567	-0.02%	大買/大賣/
2020/06/17	296	8.92	312	8.92	8.90	-16	96,912	-0.02%	大買/大賣/
2020/06/16	244	9.01	233	9.02	8.99	11	98,618	0.01%	大買/大賣/
2020/06/15	451	9.08	386	9.10	8.91	65	100,281	0.06%	大買/大賣/
2020/06/12	297	9.01	416	8.97	9.10	-119	100,692	-0.12%	大買/大賣/鉅額交易
2020/06/11	793	9.40	648	9.42	9.19	145	100,709	0.14%	大買/大賣/鉅額交易
2020/06/10	398	9.39	412	9.39	9.58	-14	99,367	-0.01%	大買/大賣/
2020/06/09	368	9.01	361	9.01	8.99	7	98,164	0.01%	大買/大賣/
2020/06/08	506	9.12	494	9.12	9.09	12	99,123	0.01%	大買/大賣/
2020/06/05	317	8.84	362	8.83	8.97	-45	97,685	-0.05%	大買/大賣/
2020/06/04	344	8.63	372	8.63	8.49	-28	95,727	-0.03%	大買/大賣/
2020/06/03	281	8.31	339	8.28	8.61	-58	93,216	-0.06%	大買/大賣/
2020/06/02	261	7.86	260	7.86	7.83	1	88,781	0.00%	大買/大賣/
2020/06/01	126	7.78	185	7.75	7.77	-59	88,648	-0.07%	大買/大賣/
2020/05/29	201	7.61	169	7.63	7.58	32	89,036	0.04%	大買/大賣/
2020/05/28	286	7.73	281	7.74	7.70	5	88,883	0.01%	大買/大賣/
2020/05/27	189	7.76	184	7.77	7.72	5	89,320	0.01%	大買/大賣/
2020/05/26	119	7.73	120	7.71	7.71	-1	90,859	0.00%	大買/大賣/
2020/05/25	297	7.54	304	7.53	7.60	-7	92,222	-0.01%	大買/大賣/
2020/05/22	190	7.64	176	7.65	7.56	14	92,355	0.02%	大買/大賣/
2020/05/21	192	7.74	157	7.74	7.73	35	92,706	0.04%	大買/大賣/
2020/05/20	206	7.73	229	7.74	7.63	-23	93,051	-0.02%	大買/大賣/
2020/05/19	263	7.65	267	7.64	7.66	-4	92,771	0.00%	大買/大賣/
2020/05/18	212	7.56	194	7.56	7.50	18	93,379	0.02%	大買/大賣/
2020/05/15	211	7.67	194	7.70	7.61	17	93,985	0.02%	大買/大賣/
2020/05/14	264	7.74	252	7.75	7.66	12	94,216	0.01%	大買/大賣/
2020/05/13	207	7.88	132	7.89	7.83	75	93,960	0.08%	大買/大賣/
2020/05/12	341	8.01	417	8.00	8.02	-76	93,757	-0.08%	大買/大賣/
2020/05/11	160	7.73	182	7.72	7.83	-22	92,081	-0.02%	大買/大賣/
2020/05/08	170	7.36	179	7.36	7.39	-9	90,637	-0.01%	大買/大賣/
2020/05/07	321	7.33	263	7.33	7.32	58	92,630	0.06%	大買/大賣/
2020/05/06	270	7.39	237	7.36	7.30	33	93,919	0.04%	大買/大賣/
2020/05/05	228	7.51	245	7.51	7.48	-17	94,115	-0.02%	大買/大賣/
2020/05/04	271	7.52	191	7.52	7.48	80	96,501	0.08%	大買/大賣/
2020/04/30	47	7.87	242	7.89	7.90	-195	97,918	-0.20%	大賣/鉅額交易
2020/04/29	292	7.83	189	7.83	7.83	103	100,374	0.10%	大買/大賣/鉅額交易
2020/04/28	333	7.92	299	7.94	7.82	34	101,198	0.03%	大買/大賣/
2020/04/27	48	7.80	62	7.72	7.97	-14	101,424	-0.01%
2020/04/24	43	7.42	58	7.43	7.45	-15	99,520	-0.02%
2020/04/23	121	7.34	84	7.37	7.35	37	99,121	0.04%	大買/
2020/04/22	185	7.19	234	7.18	7.33	-49	98,854	-0.05%	大買/大賣/
2020/04/21	227	7.23	185	7.21	7.07	42	98,217	0.04%	大買/大賣/
2020/04/20	334	7.37	269	7.37	7.41	65	98,219	0.07%	大買/大賣/
2020/04/17	378	7.49	339	7.48	7.37	39	98,959	0.04%	大買/大賣/
2020/04/16	184	7.44	189	7.45	7.42	-5	98,332	-0.01%	大買/大賣/
2020/04/15	217	7.55	209	7.55	7.56	8	99,202	0.01%	大買/大賣/
2020/04/14	59	7.46	51	7.47	7.49	8	100,633	0.01%
2020/04/13	261	7.47	285	7.47	7.35	-24	100,654	-0.02%	大買/大賣/
2020/04/10	189	7.35	201	7.36	7.44	-12	100,503	-0.01%	大買/大賣/
2020/04/09	373	7.43	382	7.42	7.41	-9	100,548	-0.01%	大買/大賣/
2020/04/08	64	7.40	18	7.31	7.40	46	99,089	0.05%
2020/04/07	277	7.31	397	7.29	7.21	-120	98,159	-0.12%	大買/大賣/鉅額交易
2020/04/06	81	7.18	1,485	7.17	7.19	-1,404	96,544	-1.45%	大賣/鉅額交易
2020/04/01	735	6.75	226	6.67	6.97	509	94,134	0.54%	大買/大賣/鉅額交易
2020/03/31	141	6.47	66	6.53	6.34	75	92,023	0.08%	大買/
2020/03/30	402	6.38	123	6.37	6.48	279	90,390	0.31%	大買/大賣/鉅額交易
2020/03/27	634	6.77	152	6.80	6.77	482	89,709	0.54%	大買/大賣/鉅額交易
2020/03/26	162	6.50	154	6.50	6.55	8	88,471	0.01%	大買/大賣/
2020/03/25	201	6.56	212	6.57	6.59	-11	88,124	-0.01%	大買/大賣/
2020/03/24	121	6.24	96	6.26	6.19	25	87,561	0.03%	大買/
2020/03/23	101	6.16	86	6.18	6.10	15	88,026	0.02%	大買/
2020/03/20	188	6.69	108	6.73	6.67	80	88,677	0.09%	大買/大賣/
2020/03/19	174	6.47	83	6.53	6.39	91	90,370	0.10%	大買/
2020/03/18	126	7.32	77	7.31	7.10	49	91,089	0.05%	大買/
2020/03/17	83	7.38	72	7.43	7.25	11	90,899	0.01%
2020/03/16	111	7.77	107	7.80	7.58	4	91,244	0.00%	大買/大賣/
2020/03/13	96	7.45	95	7.45	7.69	1	94,554	0.00%
2020/03/12	212	8.22	699	8.35	8.04	-487	96,901	-0.50%	大買/大賣/鉅額交易
2020/03/11	71	8.89	55	8.90	8.75	16	95,549	0.02%
2020/03/10	491	9.10	147	8.99	8.99	344	95,176	0.36%	大買/大賣/鉅額交易
2020/03/09	236	9.10	119	9.12	9.00	117	94,601	0.12%	大買/大賣/鉅額交易
2020/03/06	116	9.39	107	9.37	9.34	9	94,549	0.01%	大買/大賣/
2020/03/05	16	9.62	29	9.64	9.64	-13	95,355	-0.01%
2020/03/04	34	9.43	74	9.39	9.58	-40	97,522	-0.04%
2020/03/03	138	9.43	119	9.43	9.27	19	97,819	0.02%	大買/大賣/
2020/03/02	113	9.39	109	9.40	9.33	4	98,730	0.00%	大買/大賣/
2020/02/27	139	9.64	601	9.59	9.50	-462	98,852	-0.47%	大買/大賣/鉅額交易
2020/02/26	70	10.11	536	10.14	9.99	-466	97,515	-0.48%	大賣/鉅額交易
2020/02/25	60	10.54	7	10.60	10.50	53	95,918	0.06%
2020/02/24	10	10.61	61	10.71	10.75	-51	95,619	-0.05%
2020/02/21	48	10.48	29	10.61	10.50	19	95,145	0.02%
2020/02/20	15	10.72	16	10.83	10.75	-1	94,348	0.00%
2020/02/19	30	10.73	30	10.74	10.80	0	93,989	0.00%
2020/02/18	447	10.78	37	10.70	10.50	410	93,582	0.44%	大買/鉅額交易
2020/02/17	26	10.57	28	10.64	10.50	-2	92,782	0.00%
2020/02/14	21	10.86	47	10.94	10.95	-26	91,909	-0.03%
2020/02/13	53	11.00	13	11.03	10.90	40	91,376	0.04%
2020/02/12	94	11.21	13	11.23	11.10	81	90,517	0.09%
2020/02/11	249	11.40	2	11.30	11.30	247	89,794	0.28%	大買/鉅額交易
2020/02/10	511	11.50	551	11.45	11.50	-40	88,860	-0.05%	大買/大賣/
2020/02/07	378	11.01	24	11.00	11.05	354	87,121	0.41%	大買/鉅額交易
2020/02/06	0	0.00	16	11.16	11.20	-16	85,444	-0.02%
2020/02/05	33	11.40	107	11.39	11.10	-74	84,703	-0.09%	大賣/
2020/02/04	72	11.22	1,515	11.12	11.30	-1,443	82,179	-1.76%	大賣/鉅額交易
2020/02/03	590	10.17	531	10.13	11.00	59	81,060	0.07%	大買/大賣/
2020/01/31	521	10.05	9	10.07	10.10	512	77,914	0.66%	大買/鉅額交易
2020/01/30	41	9.74	38	9.73	9.75	3	76,656	0.00%
2020/01/20	2	10.55	7	10.55	10.55	-5	74,934	-0.01%
2020/01/17	2	10.35	3	10.42	10.45	-1	74,714	0.00%
2020/01/16	2	10.30	3	10.35	10.30	-1	74,868	0.00%
2020/01/15	4	10.28	103	10.35	10.30	-99	75,306	-0.13%	大賣/
2020/01/14	308	10.55	2	10.50	10.45	306	74,754	0.41%	大買/鉅額交易
2020/01/13	100	10.36	17	10.29	10.35	83	73,636	0.11%
2020/01/10	12	10.09	5	10.08	10.05	7	72,784	0.01%
2020/01/09	243	10.26	47	10.21	10.15	196	72,449	0.27%	大買/鉅額交易
2020/01/08	402	10.15	76	10.26	10.35	326	71,541	0.46%	大買/鉅額交易
2020/01/07	3	10.00	13	10.10	10.05	-10	69,754	-0.01%
2020/01/06	6	9.96	11	10.04	9.96	-5	69,743	-0.01%
2020/01/03	5	9.90	105	10.00	10.05	-100	69,290	-0.14%	大賣/
2020/01/02	2	10.10	9	10.16	10.15	-7	68,682	-0.01%
2019/12/31	2	10.08	51	10.10	10.05	-49	68,434	-0.07%
2019/12/30	3	10.10	15	10.12	10.10	-12	68,876	-0.02%
2019/12/27	19	10.26	11	10.31	10.15	8	69,136	0.01%
2019/12/26	8	10.13	0	0.00	10.10	8	68,753	0.01%
2019/12/25	0	0.00	2	10.15	10.15	-2	68,981	0.00%
2019/12/24	2	10.00	1	10.20	10.00	1	68,546	0.00%
2019/12/23	7	10.19	7	10.13	10.20	0	68,722	0.00%
2019/12/20	54	10.10	62	10.20	10.05	-8	68,668	-0.01%
2019/12/19	55	10.28	123	10.20	10.15	-68	67,632	-0.10%	大賣/
2019/12/18	128	10.32	65	10.39	10.30	63	66,676	0.09%	大買/
2019/12/17	6	10.13	11.6	10.14	10.20	-5.6	66,734	-0.01%
2019/12/16	7	10.01	29	10.03	10.10	-22	65,571	-0.03%
2019/12/13	1	9.55	76	9.56	9.58	-75	61,949	-0.12%
2019/12/12	4	9.29	19	9.33	9.33	-15	59,873	-0.03%
2019/12/11	24	9.32	22	9.33	9.29	2	59,024	0.00%
2019/12/10	113	9.14	57	9.38	9.38	56	58,336	0.10%	大買/
2019/12/09	1	9.03	55	8.90	9.03	-54	56,289	-0.10%
2019/12/06	20	8.30	1	8.29	8.21	19	54,588	0.03%
2019/12/05	3	8.38	0	0.00	8.36	3	54,709	0.01%
2019/12/04	4	8.40	6	8.46	8.48	-2	55,057	0.00%
2019/12/03	4	8.43	8	8.56	8.43	-4	54,958	-0.01%
2019/12/02	10	8.65	0	0.00	8.59	10	54,514	0.02%
2019/11/29	11	8.71	78	8.55	8.78	-67	53,613	-0.12%
2019/11/28	11	8.33	34	8.40	8.46	-23	51,127	-0.04%
2019/11/27	5	8.22	64	8.31	8.30	-59	51,450	-0.11%
2019/11/26	11	8.17	0	0.00	8.00	11	50,518	0.02%
2019/11/25	15	8.15	4	8.13	8.13	11	49,994	0.02%
2019/11/22	0	0.00	18	8.01	8.02	-18	50,207	-0.04%
2019/11/21	11	7.98	1	7.98	7.94	10	50,357	0.02%
2019/11/20	1	8.01	11	8.00	8.02	-10	50,512	-0.02%
2019/11/19	7	7.93	33	7.92	7.95	-26	50,929	-0.05%
2019/11/18	12	7.90	11	7.93	7.92	1	51,465	0.00%
2019/11/15	52	7.95	40	7.95	7.87	12	52,430	0.02%
2019/11/14	64	7.71	10	7.74	7.71	54	52,948	0.10%
2019/11/13	19	7.79	16	7.81	7.76	3	54,168	0.01%
2019/11/12	34	7.83	9	7.84	7.81	25	55,109	0.05%
2019/11/11	12	7.89	15.6	7.95	7.85	-3.6	56,276	-0.01%
2019/11/08	7	8.09	2	8.24	8.04	5	56,725	0.01%
2019/11/07	0	0.00	5	8.22	8.20	-5	56,757	-0.01%
2019/11/06	0	0.00	12	8.18	8.22	-12	56,908	-0.02%
2019/11/05	2	7.95	5	8.00	8.04	-3	56,775	-0.01%
2019/11/04	0	0.00	2	7.84	7.92	-2	57,316	0.00%
2019/11/01	8	7.64	69	7.64	7.72	-61	57,501	-0.11%
2019/10/31	48	7.73	19	7.77	7.80	29	57,871	0.05%
2019/10/30	2	8.12	11	8.15	8.10	-9	56,991	-0.02%
2019/10/29	5	8.16	0	0.00	8.10	5	58,129	0.01%
2019/10/28	3	8.23	1	8.24	8.20	2	58,604	0.00%
2019/10/25	10	8.19	12	8.21	8.25	-2	59,136	0.00%
2019/10/24	21	8.05	30	8.07	8.19	-9	59,839	-0.02%
2019/10/23	33	8.11	7	8.10	8.03	26	59,730	0.04%
2019/10/22	10	8.28	0	0.00	8.22	10	59,163	0.02%
2019/10/21	10	8.29	0	0.00	8.31	10	59,277	0.02%
2019/10/18	0	0.00	35	8.33	8.36	-35	59,326	-0.06%
2019/10/17	43	8.28	36	8.29	8.30	7	59,294	0.01%
2019/10/16	1	8.23	0	0.00	8.25	1	59,622	0.00%
2019/10/15	6	8.23	5	8.24	8.20	1	60,381	0.00%
2019/10/14	4	8.25	25	8.20	8.19	-21	60,232	-0.03%
2019/10/09	2	7.96	5	8.00	7.89	-3	59,621	-0.01%
2019/10/08	10	8.05	15	8.09	8.02	-5	59,556	-0.01%
2019/10/07	0	0.00	10	8.03	8.01	-10	60,271	-0.02%
2019/10/04	30	8.00	5.2	7.95	8.03	24.8	61,177	0.04%
2019/10/03	21	7.68	47	7.79	7.90	-26	61,068	-0.04%
2019/10/02	35	7.77	1	7.79	7.75	34	61,001	0.06%
2019/10/01	4	7.99	12	7.99	7.97	-8	60,866	-0.01%
2019/09/27	133	7.95	135	7.88	7.86	-2	60,510	0.00%	大買/大賣/
2019/09/26	12	8.09	0	0.00	8.00	12	60,265	0.02%
2019/09/25	8	8.15	32	8.15	8.15	-24	59,714	-0.04%
2019/09/24	102	8.34	102	8.32	8.30	0	59,926	0.00%	大買/大賣/
2019/09/23	10	8.26	6	8.30	8.35	4	60,258	0.01%
2019/09/20	5	8.16	27	8.35	8.39	-22	60,905	-0.04%
2019/09/19	53	8.20	7	8.11	8.11	46	59,550	0.08%
2019/09/17	74	8.30	2	8.40	8.26	72	59,147	0.12%
2019/09/16	2	8.45	10	8.42	8.48	-8	58,891	-0.01%
2019/09/12	42	8.56	66	8.65	8.55	-24	58,567	-0.04%
2019/09/11	4	8.48	133	8.45	8.61	-129	57,559	-0.22%	大賣/鉅額交易
2019/09/10	89	8.33	48	8.33	8.21	41	55,160	0.07%
2019/09/09	25	8.12	21	8.14	8.10	4	52,571	0.01%
2019/09/06	6	8.10	6	8.16	8.16	0	52,105	0.00%
2019/09/05	4	8.02	5	8.02	8.04	-1	51,431	0.00%
2019/09/04	20	8.04	1	8.01	8.04	19	51,324	0.04%
2019/09/03	23	8.00	2	8.00	7.94	21	51,240	0.04%
2019/09/02	10	8.07	82	8.11	8.12	-72	50,807	-0.14%
2019/08/30	182	8.09	609	8.12	8.18	-427	50,635	-0.84%	大買/大賣/鉅額交易
2019/08/29	206	7.65	28	7.76	7.83	178	49,151	0.36%	大買/鉅額交易
2019/08/28	239	7.54	16	7.53	7.52	223	48,278	0.46%	大買/鉅額交易
2019/08/27	5	7.52	1	7.55	7.45	4	47,736	0.01%
2019/08/26	10	7.67	5	7.70	7.65	5	47,347	0.01%
2019/08/23	20	7.66	0	0.00	7.76	20	47,168	0.04%
2019/08/22	10	7.73	0	0.00	7.64	10	47,311	0.02%
2019/08/21	11	7.86	3	7.87	7.87	8	47,742	0.02%
2019/08/20	76	7.82	57	7.92	7.71	19	47,258	0.04%
2019/08/19	11	7.76	23	7.60	7.80	-12	46,520	-0.03%
2019/08/16	95	7.34	130.2	7.35	7.42	-35.2	45,670	-0.08%	大賣/
2019/08/15	92	7.01	82	7.04	7.03	10	44,420	0.02%
2019/08/14	91	7.28	45	7.24	7.11	46	43,954	0.10%
2019/08/13	40	7.33	28	7.34	7.27	12	43,088	0.03%
2019/08/12	37	7.50	56	7.50	7.45	-19	42,732	-0.04%
2019/08/08	58	7.65	61	7.62	7.66	-3	42,701	-0.01%
2019/08/07	53	7.65	23	7.64	7.52	30	42,244	0.07%
2019/08/06	113	7.62	80	7.62	7.77	33	41,799	0.08%	大買/
2019/08/05	67	7.94	49	7.95	7.91	18	41,124	0.04%
2019/08/02	65	8.01	53	8.02	8.14	12	40,832	0.03%
2019/08/01	31	8.13	28	8.12	8.10	3	40,322	0.01%
2019/07/31	69	8.23	73	8.22	8.27	-4	39,750	-0.01%
2019/07/30	28	8.46	16	8.48	8.40	12	38,635	0.03%
2019/07/29	49	8.52	32	8.53	8.53	17	38,190	0.04%
2019/07/26	75	8.64	59	8.63	8.59	16	37,684	0.04%
2019/07/25	32	8.83	14	8.84	8.81	18	36,983	0.05%
2019/07/24	14	8.93	8	8.94	8.90	6	36,797	0.02%
2019/07/23	19	8.94	19	8.95	8.93	0	37,053	0.00%
2019/07/22	37	9.02	25	9.03	8.96	12	37,630	0.03%
2019/07/19	100	9.07	38	9.09	9.01	62	37,836	0.16%
2019/07/18	69	9.13	46	9.15	9.09	23	37,584	0.06%
2019/07/17	26	9.19	126	9.15	9.25	-100	36,973	-0.27%	大賣/
2019/07/16	46	8.91	39	8.93	8.92	7	35,681	0.02%
2019/07/15	88	8.88	47	8.87	8.93	41	35,505	0.12%
2019/07/12	73	8.96	48	8.96	8.93	25	35,566	0.07%
2019/07/11	23	8.93	235	9.03	9.03	-212	35,540	-0.60%	大賣/鉅額交易
2019/07/10	97	9.29	73	9.30	9.30	24	34,721	0.07%
2019/07/09	98	9.23	18	9.25	9.21	80	33,895	0.24%
2019/07/08	49	9.32	21	9.35	9.32	28	33,525	0.08%
2019/07/05	33	9.43	36	9.43	9.47	-3	33,217	-0.01%
2019/07/04	50	9.33	41	9.34	9.35	9	32,888	0.03%
2019/07/03	27	9.34	21	9.37	9.31	6	33,290	0.02%
2019/07/02	44	9.34	47	9.35	9.34	-3	33,346	-0.01%
2019/07/01	65	9.36	46	9.38	9.37	19	33,466	0.06%
2019/06/28	54	9.34	41	9.37	9.30	13	33,081	0.04%
2019/06/27	47	9.30	51	9.23	9.44	-4	32,577	-0.01%
2019/06/26	17	9.10	22	9.12	9.08	-5	31,804	-0.02%
2019/06/25	17	9.15	11	9.19	9.08	6	31,970	0.02%
2019/06/24	18	9.20	13	9.22	9.15	5	31,838	0.02%
2019/06/21	25	9.23	27	9.25	9.22	-2	31,703	-0.01%
2019/06/20	28	9.19	29	9.20	9.20	-1	31,386	0.00%
2019/06/19	43	9.09	55	9.12	9.19	-12	32,046	-0.04%
2019/06/18	17	9.08	24	9.08	9.05	-7	31,945	-0.02%
2019/06/17	52	9.15	41	9.16	9.11	11	32,277	0.03%
2019/06/14	20	9.11	28	9.14	9.19	-8	32,607	-0.02%
2019/06/13	27	9.14	17	9.16	9.16	10	32,373	0.03%
2019/06/12	60	9.27	36	9.31	9.20	24	33,969	0.07%
2019/06/11	222	9.25	35	9.28	9.31	187	34,088	0.55%	大買/鉅額交易
2019/06/10	37	9.12	40	9.14	9.11	-3	34,222	-0.01%
2019/06/06	33	9.16	28	9.12	9.06	5	34,504	0.01%
2019/06/05	71	9.25	65	9.27	9.25	6	34,767	0.02%
2019/06/04	62	9.18	54	9.19	9.16	8	34,983	0.02%
2019/06/03	57	9.19	57	9.19	9.25	0	35,161	0.00%
2019/05/31	260	9.14	273	9.24	9.30	-13	36,157	-0.04%	大買/大賣/
2019/05/30	66	9.01	61	9.00	9.02	5	35,928	0.01%
2019/05/29	37	8.93	42	8.95	8.91	-5	36,235	-0.01%
2019/05/28	85	9.06	78	9.06	9.03	7	37,016	0.02%
2019/05/27	47	9.20	48	9.21	9.21	-1	36,276	0.00%
2019/05/24	56	9.23	49	9.25	9.16	7	36,624	0.02%
2019/05/23	68	9.23	65	9.23	9.19	3	36,926	0.01%
2019/05/22	38	9.34	60	9.36	9.37	-22	37,312	-0.06%
2019/05/21	30	9.31	29	9.30	9.27	1	37,498	0.00%
2019/05/20	4	9.54	4	9.54	9.55	0	36,940	0.00%
2019/05/17	11	9.74	20	9.72	9.61	-9	36,971	-0.02%
2019/05/16	13	9.98	13	9.95	9.86	0	37,241	0.00%
2019/05/15	25	10.10	22	10.13	10.10	3	37,702	0.01%
2019/05/14	29	10.02	20	10.04	10.05	9	39,007	0.02%
2019/05/13	20	10.16	14	10.18	10.15	6	40,971	0.01%
2019/05/10	29	10.30	27	10.29	10.10	2	42,731	0.00%
2019/05/09	26	10.41	25	10.44	10.35	1	44,055	0.00%
2019/05/08	26	10.59	10	10.61	10.55	16	44,111	0.04%
2019/05/07	18	10.78	15	10.83	10.75	3	43,933	0.01%
2019/05/06	10	10.76	8	10.76	10.70	2	44,097	0.00%
2019/05/03	19	10.90	18	10.93	10.90	1	43,898	0.00%
2019/05/02	11	10.94	6	10.95	10.85	5	43,787	0.01%
2019/04/30	13	10.85	15	10.92	11.05	-2	43,517	0.00%
2019/04/29	12	10.83	11	10.87	10.85	1	43,239	0.00%
2019/04/26	26	10.85	18	10.85	10.85	8	42,834	0.02%
2019/04/25	22	11.10	26	11.15	11.10	-4	42,003	-0.01%
2019/04/24	9	11.17	6	11.15	11.10	3	41,788	0.01%
2019/04/23	6	11.20	7	11.25	11.25	-1	41,722	0.00%
2019/04/22	10	11.27	3	11.30	11.20	7	41,661	0.02%
2019/04/19	22	11.29	13	11.35	11.25	9	41,665	0.02%
2019/04/18	26	11.31	21	11.34	11.30	5	41,775	0.01%
2019/04/17	9	11.38	12	11.40	11.40	-3	41,725	-0.01%
2019/04/16	15	11.38	5	11.35	11.30	10	41,352	0.02%
2019/04/15	31	11.45	6	11.45	11.40	25	41,244	0.06%
2019/04/12	7	11.42	6	11.45	11.40	1	41,194	0.00%
2019/04/11	5	11.41	5	11.50	11.45	0	41,057	0.00%
2019/04/10	5	11.40	3	11.45	11.40	2	40,848	0.00%
2019/04/09	5	11.47	22.5	11.54	11.55	-17.5	40,625	-0.04%
2019/04/08	7	11.41	25	11.45	11.50	-18	40,140	-0.04%
2019/04/03	20	11.32	8	11.33	11.30	12	39,966	0.03%
2019/04/02	11	11.30	10	11.31	11.25	1	39,817	0.00%
2019/04/01	10	11.33	4	11.35	11.30	6	39,661	0.02%
2019/03/29	6	11.25	32	11.30	11.35	-26	39,526	-0.07%
2019/03/28	32	11.31	12	11.32	11.20	20	39,475	0.05%
2019/03/27	19	11.43	1,108	11.40	11.40	-1,089	39,024	-2.79%	大賣/鉅額交易
2019/03/26	21	11.51	11	11.56	11.55	10	38,740	0.03%
2019/03/25	17	11.49	21	11.49	11.50	-4	38,904	-0.01%
2019/03/22	34	11.55	31	11.58	11.60	3	38,498	0.01%
2019/03/21	1,107	11.50	4	11.46	11.40	1,103	37,618	2.93%	大買/鉅額交易
2019/03/20	14	11.44	20	11.47	11.45	-6	37,380	-0.02%
2019/03/19	17	11.45	6	11.48	11.40	11	36,904	0.03%
2019/03/18	12	11.55	13	11.55	11.55	-1	36,593	0.00%
2019/03/15	23	11.50	19	11.54	11.45	4	36,579	0.01%
2019/03/14	19	11.52	17	11.54	11.40	2	35,001	0.01%
2019/03/13	13	11.58	15	11.65	11.60	-2	34,809	-0.01%
2019/03/12	10	11.66	22	11.63	11.65	-12	34,441	-0.03%
2019/03/11	34	11.58	22	11.65	11.50	12	34,298	0.03%
2019/03/08	15	11.52	9	11.56	11.55	6	34,022	0.02%
2019/03/07	16	11.59	5	11.59	11.60	11	34,056	0.03%
2019/03/06	10	11.62	31	11.65	11.70	-21	33,869	-0.06%
2019/03/05	4	11.40	8	11.44	11.40	-4	32,928	-0.01%
2019/03/04	11	11.30	12	11.37	11.40	-1	32,816	0.00%
2019/02/27	22	11.38	32	11.39	11.35	-10	32,230	-0.03%
2019/02/26	7	11.09	35	11.10	11.10	-28	31,056	-0.09%
2019/02/25	7	11.03	8.7	11.04	11.05	-1.7	30,547	-0.01%
2019/02/22	5	10.96	40	10.98	11.05	-35	30,385	-0.12%
2019/02/21	64	10.94	6	10.98	10.95	58	29,775	0.19%
2019/02/20	21	11.09	5	11.10	11.10	16	29,016	0.06%
2019/02/19	5	11.03	22	11.00	11.00	-17	28,876	-0.06%
2019/02/18	2	11.03	3	11.05	11.00	-1	29,069	0.00%
2019/02/15	6	10.96	4	11.00	10.90	2	29,108	0.01%
2019/02/14	9	11.07	13	11.06	11.05	-4	28,663	-0.01%
2019/02/13	18	10.98	21	10.97	10.95	-3	27,995	-0.01%
2019/02/12	74	10.86	56	10.86	10.95	18	26,664	0.07%
2019/02/11	69	11.32	28	11.31	11.25	41	24,832	0.17%
2019/01/30	44	12.01	110	12.04	11.90	-66	23,053	-0.29%	大賣/
2019/01/29	0	0.00	19	12.60	12.75	-19	21,972	-0.09%
2019/01/28	5	12.60	5	12.55	12.60	0	21,866	0.00%
2019/01/25	0	0.00	20	12.50	12.65	-20	22,069	-0.09%
2019/01/18	0	0.00	0	12.40	12.45	0	24,676	0.00%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	5	12.40	12.45	-5	26,757	-0.02%
2019/01/04	0	0.00	7	11.84	11.90	-7	27,046	-0.03%
2019/01/03	2	11.90	2	11.90	11.90	0	28,328	0.00%
2019/01/02	7	12.04	0.4	11.95	11.95	6.6	28,446	0.02%
2018/12/28	0	0.00	3	12.15	12.30	-3	28,573	-0.01%
2018/12/25	0	12.00	0	0.00	12.00	0	29,244	0.00%
2018/12/24	300	12.35	300	12.30	12.20	0	29,297	0.00%	大買/大賣/
2018/12/21	0	0.00	10	12.25	12.20	-10	29,726	-0.03%
2018/12/14	0	0.00	2	12.35	12.40	-2	30,410	-0.01%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	0	0.00	6	12.35	12.40	-6	30,397	-0.02%
2018/12/11	20	12.35	0	0.00	12.35	20	30,398	0.07%
2018/12/07	1	12.50	1.3	12.58	12.55	-0.3	30,882	0.00%
2018/12/06	1	12.35	6	12.44	12.50	-5	31,021	-0.02%
2018/12/05	0	0.00	30	12.60	12.55	-30	30,744	-0.10%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	0	0.00	1	12.80	12.70	-1	31,212	0.00%
2018/11/28	0	0.00	8	12.68	12.80	-8	30,758	-0.03%
2018/11/27	2	12.55	3	12.68	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	7	12.59	12.60	-7	30,739	-0.02%
2018/11/19	1	12.75	0	0.00	12.75	1	31,987	0.00%
2018/11/16	2	12.70	2	12.68	12.75	0	32,035	0.00%
2018/11/15	0	0.00	11	12.60	12.60	-11	31,801	-0.03%
2018/11/14	0	0.00	1	12.50	12.55	-1	31,799	0.00%
2018/11/13	0	0.00	1	12.40	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	31	12.35	12.35	-31	32,061	-0.10%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	1	12.00	2.1	12.05	12.05	-1.1	32,325	0.00%
2018/11/05	0	11.60	0	0.00	11.65	0	32,416	0.00%
2018/11/02	10	11.80	3	11.88	11.70	7	32,444	0.02%
2018/11/01	3	11.78	2	12.10	11.75	1	32,567	0.00%
2018/10/31	0	0.00	4.1	12.00	12.20	-4.1	32,083	-0.01%
2018/10/30	0	0.00	3	11.85	11.75	-3	31,845	-0.01%
2018/10/29	5	11.79	7	11.71	11.90	-2	32,265	-0.01%
2018/10/26	1	11.45	9.2	11.58	11.50	-8.2	32,773	-0.02%
2018/10/25	17.1	11.47	0	0.00	11.30	17.1	33,698	0.05%
2018/10/24	0	0.00	9	11.67	11.75	-9	34,848	-0.03%
2018/10/23	7	11.49	2	11.35	11.35	5	35,958	0.01%
2018/10/22	0	0.00	10	11.65	11.65	-10	37,581	-0.03%
2018/10/19	2.1	11.40	12	11.51	11.50	-9.9	37,680	-0.03%
2018/10/18	0	0.00	1	11.75	11.50	-1	37,206	0.00%
2018/10/15	1	11.60	0	0.00	11.70	1	38,259	0.00%
2018/10/12	0	0.00	11	11.72	11.85	-11	38,546	-0.03%
2018/10/11	21	11.47	4	11.33	11.30	17	38,978	0.04%
2018/10/09	3	12.40	1	12.55	12.50	2	38,205	0.01%
2018/10/08	1	12.40	5	12.44	12.40	-4	38,510	-0.01%
2018/10/05	8	12.46	1	12.45	12.40	7	38,853	0.02%
2018/10/04	7	12.64	0	0.00	12.55	7	40,048	0.02%
2018/10/03	0	0.00	10	12.75	12.80	-10	41,536	-0.02%
2018/10/01	51	12.90	0	0.00	12.80	51	45,623	0.11%
2018/09/28	1	12.90	0	0.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	23	13.00	13.00	-23	46,241	-0.05%
2018/09/26	1	12.75	1.1	12.85	12.80	-0.1	45,798	0.00%
2018/09/25	0	0.00	10	12.85	12.75	-10	45,921	-0.02%
2018/09/21	0	0.00	14	12.73	12.85	-14	46,163	-0.03%
2018/09/20	1	12.70	2	12.90	12.75	-1	46,162	0.00%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/18	2	12.90	1	12.90	12.80	1	46,600	0.00%
2018/09/17	5	12.95	1	13.00	12.95	4	46,792	0.01%
2018/09/14	2	13.05	19	13.02	13.10	-17	47,024	-0.04%
2018/09/12	0	0.00	6	12.82	12.90	-6	47,864	-0.01%
2018/09/11	0	0.00	3	12.68	12.75	-3	48,874	-0.01%
2018/09/10	5	12.63	0	0.00	12.60	5	50,060	0.01%
2018/09/07	61	12.86	4	12.86	12.90	57	51,235	0.11%
2018/09/06	1	13.00	10	12.95	13.05	-9	51,057	-0.02%
2018/09/05	4	13.08	0	0.00	13.10	4	51,228	0.01%
2018/09/04	0	0.00	1	13.20	13.20	-1	51,328	0.00%
2018/09/03	3	13.13	12	13.31	13.10	-9	51,626	-0.02%
2018/08/31	5	13.18	7	13.13	13.30	-2	52,101	0.00%
2018/08/30	16	13.32	25	13.36	13.20	-9	52,881	-0.02%
2018/08/29	0	0.00	1	13.10	13.10	-1	51,814	0.00%
2018/08/28	4	12.95	3	13.02	13.00	1	52,377	0.00%
2018/08/27	0	0.00	19	13.00	13.00	-19	52,725	-0.04%
2018/08/24	9	12.90	3	12.90	12.90	6	53,710	0.01%
2018/08/23	4	13.03	23	13.08	13.10	-19	54,720	-0.03%
2018/08/22	0	0.00	1	13.05	13.00	-1	54,989	0.00%
2018/08/21	12	13.01	3	13.10	13.05	9	55,099	0.02%
2018/08/20	3	13.18	36	13.16	13.15	-33	54,968	-0.06%
2018/08/17	0	0.00	216	12.95	13.10	-216	54,642	-0.40%	大賣/鉅額交易
2018/08/16	0	0.00	10	12.80	12.80	-10	54,468	-0.02%
2018/08/15	39	12.85	33	12.92	12.80	6	54,503	0.01%
2018/08/14	2	12.95	21	12.99	13.00	-19	54,054	-0.04%
2018/08/13	39	12.75	51	12.80	12.80	-12	53,837	-0.02%
2018/08/10	7	12.94	140	13.01	12.90	-133	53,722	-0.25%	大賣/鉅額交易
2018/08/09	0	0.00	4	13.33	13.25	-4	53,583	-0.01%
2018/08/08	2	13.35	2	13.30	13.35	0	53,658	0.00%
2018/08/07	103	13.35	9	13.36	13.35	94	53,491	0.18%	大買/
2018/08/06	0	0.00	13.3	13.31	13.35	-13.3	53,123	-0.03%
2018/08/03	0.1	13.15	5	13.20	13.20	-4.9	52,944	-0.01%
2018/08/02	3	13.15	8	13.19	13.15	-5	52,625	-0.01%
2018/08/01	5	13.26	55	13.29	13.25	-50	52,226	-0.10%
2018/07/31	1	13.15	71	13.14	13.20	-70	52,287	-0.13%
2018/07/30	51	12.85	85	12.94	13.00	-34	50,880	-0.07%
2018/07/27	1	12.65	24	12.55	12.70	-23	49,521	-0.05%
2018/07/26	18	12.37	40	12.35	12.35	-22	48,048	-0.05%
2018/07/25	1	12.50	40	12.46	12.45	-39	48,146	-0.08%
2018/07/24	13	12.32	1	12.30	12.30	12	48,475	0.02%
2018/07/23	12	12.45	18	12.45	12.40	-6	49,731	-0.01%
2018/07/20	7	12.45	5	12.53	12.45	2	50,495	0.00%
2018/07/19	2	12.25	8	12.30	12.40	-6	50,962	-0.01%
2018/07/18	2	12.10	43	12.13	12.20	-41	51,445	-0.08%
2018/07/17	45	11.98	59	12.03	12.00	-14	51,413	-0.03%
2018/07/16	5	12.03	4	12.01	12.00	1	51,143	0.00%
2018/07/13	80	12.00	6	12.03	12.05	74	51,476	0.14%
2018/07/12	38	12.01	32	12.04	12.00	6	51,486	0.01%
2018/07/11	69	13.39	47	13.38	13.40	22	51,569	0.04%
2018/07/10	49	13.56	366	13.52	13.40	-317	50,368	-0.63%	大賣/鉅額交易
2018/07/09	332	13.30	88	13.29	13.50	244	48,377	0.50%	大買/鉅額交易
2018/07/06	24	13.01	14	13.15	13.00	10	46,716	0.02%
2018/07/05	2	12.90	3	12.90	12.80	-1	46,030	0.00%
2018/07/04	5	12.85	0	0.00	12.80	5	46,515	0.01%
2018/07/03	17	12.89	105	12.80	12.80	-88	47,636	-0.18%	大賣/
2018/07/02	0	0.00	2	12.95	12.90	-2	47,791	0.00%
2018/06/29	0	0.00	8	12.83	12.90	-8	48,331	-0.02%
2018/06/28	13	12.64	0	0.00	12.60	13	48,156	0.03%
2018/06/27	15	12.76	3	12.85	12.75	12	48,147	0.02%
2018/06/26	109	12.75	21	12.75	12.70	88	48,412	0.18%	大買/
2018/06/25	33	12.90	3	12.90	12.85	30	48,681	0.06%
2018/06/22	56	13.00	2	13.05	12.95	54	49,048	0.11%
2018/06/21	24	13.35	8	13.34	13.25	16	50,554	0.03%
2018/06/20	10.5	13.07	39	13.34	13.50	-28.5	50,647	-0.06%
2018/06/19	32	13.19	38	13.19	13.15	-6	50,136	-0.01%
2018/06/15	52	13.46	69	13.49	13.50	-17	49,814	-0.03%
2018/06/14	17	13.31	2	13.40	13.30	15	49,884	0.03%
2018/06/13	10	13.30	6	13.40	13.30	4	51,295	0.01%
2018/06/12	8	13.25	32	13.33	13.35	-24	51,393	-0.05%
2018/06/11	13	13.28	4	13.35	13.30	9	51,588	0.02%
2018/06/08	3	13.30	0	0.00	13.30	3	52,235	0.01%
2018/06/07	29	13.40	67	13.41	13.35	-38	52,008	-0.07%
2018/06/06	0	0.00	24	13.25	13.25	-24	51,748	-0.05%
2018/06/05	27	13.20	52	13.25	13.10	-25	53,398	-0.05%
2018/06/04	23	13.34	2	13.40	13.35	21	55,367	0.04%
2018/06/01	33	13.32	10	13.24	13.25	23	55,236	0.04%
2018/05/31	10	13.00	8	12.93	13.15	2	54,364	0.00%
2018/05/30	20	12.76	3	12.78	12.80	17	53,710	0.03%
2018/05/29	3	12.80	21	12.86	12.85	-18	53,753	-0.03%
2018/05/28	2	12.73	12	12.72	12.75	-10	54,787	-0.02%
2018/05/25	15	12.73	0	0.00	12.70	15	55,260	0.03%
2018/05/24	0	0.00	3	12.75	12.75	-3	55,569	-0.01%
2018/05/23	8	12.81	3	12.88	12.80	5	56,006	0.01%
2018/05/22	3	12.80	3	12.90	12.80	0	56,614	0.00%
2018/05/21	2	12.75	8	12.83	12.75	-6	58,404	-0.01%
2018/05/18	12	12.78	1	12.75	12.75	11	59,867	0.02%
2018/05/17	13	12.87	12	12.98	12.85	1	62,764	0.00%
2018/05/16	18	12.93	12	12.92	12.85	6	66,880	0.01%
2018/05/15	12	12.75	22	12.81	12.80	-10	69,283	-0.01%
2018/05/14	26	12.74	12	12.80	12.70	14	72,486	0.02%
2018/05/11	9	12.69	16	12.77	12.65	-7	73,521	-0.01%
2018/05/10	6	12.59	7	12.64	12.60	-1	74,240	0.00%
2018/05/09	30	12.70	4	12.63	12.60	26	76,224	0.03%
2018/05/08	14	12.60	89	12.66	12.80	-75	77,768	-0.10%
2018/05/07	10	12.32	6	12.43	12.30	4	78,590	0.01%
2018/05/04	20	12.40	38	12.42	12.40	-18	79,954	-0.02%
2018/05/03	11	12.40	10	12.43	12.35	1	82,124	0.00%
2018/05/02	10	12.33	38	12.34	12.35	-28	86,102	-0.03%
2018/04/30	20	12.40	4	12.50	12.40	16	91,913	0.02%
2018/04/27	72	12.44	95	12.46	12.55	-23	93,453	-0.02%
2018/04/26	24	12.08	40	12.05	12.00	-16	95,345	-0.02%
2018/04/25	32	12.02	19	12.11	12.15	13	95,512	0.01%
2018/04/24	29	12.15	40	12.14	12.10	-11	95,829	-0.01%
2018/04/23	28	12.46	3	12.47	12.40	25	97,051	0.03%
2018/04/20	27	12.66	10	12.70	12.65	17	99,104	0.02%
2018/04/19	7	12.81	4	12.86	12.85	3	99,759	0.00%
2018/04/18	18	12.65	33	12.73	12.75	-15	100,747	-0.01%
2018/04/17	95	12.85	75	12.83	12.60	20	100,428	0.02%
2018/04/16	52	13.15	31	13.16	13.10	21	98,971	0.02%
2018/04/13	6	13.40	20	13.49	13.35	-14	99,148	-0.01%
2018/04/12	3	13.45	2	13.45	13.45	1	99,316	0.00%
2018/04/11	13	13.35	8	13.41	13.30	5	99,462	0.01%
2018/04/10	20	13.20	247	13.16	13.30	-227	100,323	-0.23%	大賣/鉅額交易
2018/04/09	33	13.44	5	13.41	13.35	28	100,164	0.03%
2018/04/03	7	13.64	0	0.00	13.65	7	99,371	0.01%
2018/04/02	37	13.76	7	13.77	13.75	30	99,161	0.03%
2018/03/31	2	13.55	7	13.62	13.60	-5	98,588	-0.01%
2018/03/30	3	13.60	8	13.64	13.65	-5	98,678	-0.01%
2018/03/29	24	13.55	11	13.60	13.50	13	98,454	0.01%
2018/03/28	8	13.59	5	13.60	13.55	3	98,019	0.00%
2018/03/27	60	13.78	520	13.80	13.65	-460	97,636	-0.47%	大賣/鉅額交易
2018/03/26	123	13.70	129	13.75	13.65	-6	97,147	-0.01%	大買/大賣/
2018/03/23	322	13.40	21	13.50	13.55	301	95,330	0.32%	大買/鉅額交易
2018/03/22	30	13.70	12	13.75	13.70	18	94,973	0.02%
2018/03/21	12	13.97	12	13.95	13.85	0	94,286	0.00%
2018/03/20	20	13.94	147	13.99	14.00	-127	93,921	-0.14%	大賣/鉅額交易
2018/03/19	18	13.83	74	13.93	13.85	-56	92,577	-0.06%
2018/03/16	0	0.00	1	13.55	13.65	-1	91,294	0.00%
2018/03/15	0	0.00	1	13.50	13.55	-1	91,199	0.00%
2018/03/14	2	13.50	233	13.66	13.50	-231	91,709	-0.25%	大賣/鉅額交易
2018/03/13	5	13.45	14	13.51	13.55	-9	91,573	-0.01%
2018/03/12	604	13.45	3	13.48	13.45	601	92,318	0.65%	大買/鉅額交易
2018/03/09	58	13.58	115	13.55	13.50	-57	92,527	-0.06%	大賣/
2018/03/08	422	13.63	97	13.50	13.65	325	91,381	0.36%	大買/鉅額交易
2018/03/07	6	12.98	10	13.00	12.95	-4	90,970	0.00%
2018/03/06	3	13.02	3	13.03	13.05	0	91,633	0.00%
2018/03/05	38.3	13.00	514	12.95	13.00	-475.7	93,209	-0.51%	大賣/鉅額交易
2018/03/02	17	13.02	8	13.02	13.00	9	94,500	0.01%
2018/03/01	25	12.96	59	13.12	13.20	-34	95,560	-0.04%
2018/02/27	8	13.14	35	13.25	13.10	-27	96,169	-0.03%
2018/02/26	6	13.23	2	13.30	13.25	4	99,200	0.00%
2018/02/23	22	13.31	8	13.33	13.30	14	100,277	0.01%
2018/02/22	25	13.28	17.2	13.33	13.30	7.8	103,479	0.01%
2018/02/21	528	13.54	53	13.49	13.40	475	103,457	0.46%	大買/鉅額交易
2018/02/12	35	13.21	19	13.21	13.10	16	103,013	0.02%
2018/02/09	62	13.37	330	13.31	13.35	-268	102,173	-0.26%	大賣/鉅額交易
2018/02/08	88	13.42	144	13.57	13.80	-56	100,179	-0.06%	大賣/
2018/02/07	332	13.34	22	13.25	13.30	310	95,977	0.32%	大買/鉅額交易
2018/02/06	41	12.81	145	12.89	12.80	-104	93,771	-0.11%	大賣/鉅額交易
2018/02/05	20	13.21	24	13.29	13.35	-4	90,778	0.00%
2018/02/02	20	13.45	11	13.50	13.50	9	89,883	0.01%
2018/02/01	60	13.60	31	13.58	13.50	29	89,458	0.03%
2018/01/31	19	13.61	71	13.75	13.90	-52	88,043	-0.06%
2018/01/30	69	13.93	6	13.85	13.80	63	86,196	0.07%
2018/01/29	21	14.28	44	14.27	14.25	-23	84,753	-0.03%
2018/01/26	62	14.08	53	14.13	14.30	9	83,670	0.01%
2018/01/25	171	14.14	66	14.20	14.05	105	82,045	0.13%	大買/鉅額交易
2018/01/24	221	13.65	1,806	13.73	13.80	-1,585	78,437	-2.02%	大買/大賣/鉅額交易
2018/01/23	23	13.28	12	13.38	13.20	11	72,568	0.02%
2018/01/22	1,028	13.50	83	13.50	13.55	945	70,973	1.33%	大買/鉅額交易
2018/01/19	1	13.10	2	13.13	13.20	-1	69,384	0.00%
2018/01/18	34	13.14	19	13.11	13.05	15	69,755	0.02%
2018/01/17	608	13.18	8	13.18	13.15	600	69,069	0.87%	大買/鉅額交易
2018/01/16	20	13.02	33	12.99	13.05	-13	67,665	-0.02%
2018/01/15	15	12.75	12.1	12.76	12.75	2.9	66,065	0.00%
2018/01/12	1	12.65	18	12.66	12.60	-17	66,184	-0.03%
2018/01/11	1	12.35	45	12.37	12.40	-44	66,706	-0.07%
2018/01/10	0	0.00	32	12.40	12.40	-32	66,837	-0.05%
2018/01/09	9	12.45	499	12.45	12.35	-490	66,876	-0.73%	大賣/鉅額交易
2018/01/08	5	12.50	1	12.55	12.60	4	66,828	0.01%
2018/01/05	7	12.48	3	12.55	12.50	4	66,950	0.01%
2018/01/04	506	12.70	10	12.62	12.50	496	67,050	0.74%	大買/鉅額交易
2018/01/03	5	12.42	8	12.51	12.45	-3	66,922	0.00%
2018/01/02	39	12.40	20	12.40	12.35	19	66,870	0.03%