太子 (2511)-大展券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
2,888張
產業
上市營建類股▲1.13%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	11.60	11.65	-3	8,535	-0.04%
2024/05/24	3	11.60	2	11.55	11.55	1	8,523	0.01%
2024/05/23	2	11.55	0	0.00	11.70	2	8,495	0.02%
2024/05/22	3	12.05	6	12.08	12.00	-3	8,399	-0.04%
2024/05/21	3	12.15	0	0.00	12.20	3	8,283	0.04%
2024/05/17	0	0.00	5	12.44	12.45	-5	8,232	-0.06%
2024/05/15	2	12.15	2	12.35	12.15	0	8,196	0.00%
2024/05/14	3	12.05	1	12.10	12.15	2	8,147	0.02%
2024/05/13	2	12.20	2	12.35	12.40	0	8,066	0.00%
2024/05/10	7	12.53	0	0.00	12.45	7	8,019	0.09%
2024/05/07	0	0.00	10	13.05	13.00	-10	7,678	-0.13%
2024/05/06	2	13.50	0	0.00	13.70	2	7,400	0.03%
2024/05/03	29	13.95	10	13.98	13.80	19	7,110	0.27%
2024/05/02	0.8	13.10	1	13.05	13.00	-0.2	6,264	0.00%
2024/04/30	0	0.00	40	13.20	12.70	-40	5,969	-0.67%
2024/04/29	6	13.20	50	13.25	13.20	-44	5,795	-0.76%
2024/04/26	183	12.93	101	12.87	12.85	82	5,361	1.53%	大買/大賣/
2024/04/23	0	0.00	5	12.50	12.40	-5	4,530	-0.11%
2024/04/22	4	12.51	13	12.50	12.30	-9	4,287	-0.21%
2024/04/18	10	12.00	0	0.00	12.35	10	3,381	0.30%
2024/04/10	10	11.45	0	0.00	11.50	10	2,710	0.37%
2024/03/11	1	10.35	0	0.00	10.40	1	1,265	0.08%
2024/01/23	10	10.40	0	0.00	10.45	10	697	1.43%
2024/01/19	0	0.00	2.1	10.60	10.55	-2.1	649	-0.33%
2024/01/10	0	0.00	5	11.00	11.00	-5	555	-0.90%
2023/12/27	0	0.00	0.1	11.20	11.15	-0.1	488	-0.02%
2023/11/16	0	0.00	10	10.80	10.85	-10	521	-1.92%
2023/11/06	0	0.00	20	10.78	10.80	-20	499	-4.00%
2023/11/03	0	0.00	4	10.75	10.80	-4	498	-0.80%
2023/11/02	0	0.00	11	10.70	10.70	-11	505	-2.18%
2023/11/01	0	0.00	5	10.70	10.70	-5	505	-0.99%
2023/10/31	0	0.00	0	10.69	10.65	0	509	0.00%
2023/10/25	10	10.70	0	0.00	10.75	10	528	1.89%
2023/10/23	5	10.60	0	0.00	10.70	5	548	0.91%
2023/10/20	5	10.60	0	0.00	10.60	5	551	0.91%
2023/10/17	2	10.73	0	0.00	10.70	2	549	0.36%
2023/10/16	30	10.72	0	0.00	10.75	30	550	5.45%
2023/10/02	0	0.00	2.8	10.67	10.70	-2.8	565	-0.49%
2023/09/20	1	10.85	0	0.00	10.90	1	588	0.17%
2023/08/02	0	0.00	0.1	11.45	11.45	-0.1	532	-0.01%
2023/08/01	0	0.00	2	11.45	11.50	-2	536	-0.37%
2023/07/17	0	0.00	4	11.85	11.85	-4	561	-0.71%
2023/05/09	0	0.00	1	12.15	12.00	-1	551	-0.18%
2023/03/15	0	0.00	0	11.50	11.55	0	674	-0.01%
2023/01/12	0	0.00	0.2	11.30	11.35	-0.2	714	-0.02%
2022/12/30	1	10.50	0	0.00	10.50	1	604	0.17%
2022/12/01	0	0.00	0.1	10.95	10.90	-0.1	605	-0.02%
2022/11/09	2	10.45	0	0.00	10.45	2	563	0.35%
2022/06/24	0	0.00	1	12.30	12.30	-1	706	-0.14%
2022/06/22	0	0.00	5	11.90	11.90	-5	685	-0.73%
2022/06/17	5	11.70	0	0.00	11.75	5	679	0.74%
2022/06/13	3	11.70	0	0.00	11.75	3	766	0.39%
2022/05/25	5	12.05	0	0.00	12.10	5	1,067	0.47%
2022/05/23	0	0.00	1.1	11.86	12.00	-1.1	1,087	-0.10%
2022/05/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2022/05/13	10	11.60	0	0.00	11.90	10	1,191	0.84%
2022/05/10	0	0.00	0.2	12.00	12.05	-0.2	1,186	-0.02%
2022/05/06	3	12.25	0	0.00	12.30	3	1,189	0.25%
2022/04/22	2	12.85	0	0.00	12.85	2	1,232	0.16%
2022/03/14	0	0.00	0.7	13.15	13.15	-0.7	1,397	-0.05%
2022/03/08	3	12.95	0	0.00	12.95	3	1,401	0.21%
2022/02/17	0	0.00	4	13.58	13.70	-4	1,316	-0.30%
2021/12/17	0	0.00	1	13.40	13.55	-1	2,104	-0.05%
2021/12/01	0	0.00	2	13.25	13.25	-2	2,830	-0.07%
2021/11/29	0	0.00	1	13.30	13.25	-1	3,035	-0.03%
2021/11/24	0	0.00	5	13.55	13.55	-5	3,458	-0.14%
2021/11/19	0	0.00	5	13.60	13.35	-5	3,452	-0.14%
2021/11/18	0	0.00	5	13.55	13.50	-5	3,448	-0.14%
2021/11/16	0	0.00	5	13.40	13.40	-5	3,471	-0.14%
2021/10/13	7	12.68	0	0.00	12.70	7	3,751	0.19%
2021/10/07	25	12.99	0	0.00	12.95	25	3,713	0.67%
2021/10/05	2	12.90	0	0.00	13.15	2	3,671	0.05%
2021/09/30	1	13.90	3	13.90	13.90	-2	3,593	-0.06%
2021/09/29	4	13.58	0	0.00	13.50	4	3,551	0.11%
2021/09/08	0	0.00	5	13.60	13.55	-5	3,043	-0.16%
2021/09/07	0.1	13.70	110	13.64	13.75	-110	3,013	-3.65%	大賣/鉅額交易
2021/09/06	30	13.60	0	0.00	13.55	30	2,962	1.01%
2021/09/02	20	14.09	0	0.00	13.75	20	2,675	0.75%
2021/09/01	50	14.40	1	13.55	13.90	49	2,610	1.88%
2021/08/31	0	0.00	80	13.51	13.70	-80	2,383	-3.36%
2021/08/13	1	12.90	0	0.00	12.85	1	2,040	0.05%
2021/08/12	0	0.00	10	13.15	13.10	-10	2,000	-0.50%
2021/08/10	0	0.00	1	13.40	13.30	-1	1,867	-0.05%
2021/08/09	1	12.90	0	0.00	13.00	1	1,881	0.05%
2021/08/06	0	0.00	10	12.80	13.10	-10	1,866	-0.54%
2021/07/15	0	0.00	0	11.95	12.00	0	3,445	0.00%
2021/07/02	0	0.00	3.4	11.89	11.85	-3.4	3,901	-0.09%
2021/06/25	10	12.10	0.1	12.00	12.00	9.9	3,867	0.26%
2021/06/24	0	0.00	1	12.15	12.25	-1	3,839	-0.03%
2021/05/14	2	11.70	0	0.00	11.85	2	3,704	0.05%
2021/05/12	0	0.00	0.9	11.80	12.05	-0.9	3,545	-0.03%
2021/05/11	1	13.45	0	0.00	13.00	1	3,410	0.03%
2021/05/07	10	12.45	0	0.00	12.40	10	3,002	0.33%
2021/05/06	10.9	12.75	0	0.00	12.70	10.9	2,884	0.38%
2021/05/05	0	0.00	1	12.15	12.20	-1	2,792	-0.04%
2021/05/03	0	0.00	30	12.45	12.60	-30	2,704	-1.11%
2021/04/29	0	0.00	30	12.73	12.60	-30	2,647	-1.13%
2021/04/28	0	0.00	11	12.70	12.70	-11	2,591	-0.42%
2021/04/27	1	13.05	0	0.00	12.90	1	2,587	0.04%
2021/04/26	50	12.63	0	0.00	12.70	50	2,501	2.00%
2021/04/23	0	0.00	50	12.68	12.65	-50	2,436	-2.05%
2021/04/22	120	12.90	70	12.55	12.50	50	2,358	2.12%	大買/
2021/04/21	0	0.00	2	12.50	12.65	-2	1,974	-0.10%
2021/04/20	2	12.00	0	0.00	12.05	2	1,798	0.11%
2021/04/19	50	12.00	11	12.00	12.10	39	1,763	2.21%
2021/04/16	10	11.60	0	0.00	11.75	10	1,646	0.61%
2021/04/09	0	0.00	5	11.20	11.25	-5	1,564	-0.32%
2021/04/07	0	0.00	0.9	11.05	11.10	-0.9	1,535	-0.06%
2021/03/31	0	0.00	5	11.05	11.00	-5	1,596	-0.31%
2021/03/30	10	11.03	0	0.00	11.10	10	1,608	0.62%
2021/03/05	0	0.00	0.7	11.36	11.25	-0.7	2,235	-0.03%
2021/03/04	0.7	11.45	0	0.00	11.45	0.7	2,450	0.03%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/23	0	0.00	2	11.45	11.45	-2	2,974	-0.07%
2021/02/18	0	0.00	2	11.20	11.25	-2	2,974	-0.07%
2021/01/29	0	0.00	0.5	10.85	10.75	-0.5	3,021	-0.02%
2021/01/20	0	0.00	0.2	10.95	10.75	-0.2	3,136	-0.01%
2021/01/05	1	11.40	0	0.00	11.45	1	3,136	0.03%
2020/12/07	0	0.00	12	11.77	11.70	-12	3,302	-0.36%
2020/12/04	5	11.45	0	0.00	11.40	5	3,215	0.16%
2020/12/01	0	0.00	5	11.80	11.75	-5	3,207	-0.16%
2020/11/30	0	0.00	5	12.15	12.00	-5	3,129	-0.16%
2020/11/27	10	12.05	40	11.91	11.95	-30	2,924	-1.03%
2020/11/26	14	11.44	0	0.00	11.45	14	2,601	0.54%
2020/11/25	5	11.30	0.4	11.28	11.35	4.6	2,657	0.17%
2020/11/24	0	0.00	0	11.10	11.20	0	2,590	0.00%
2020/11/23	0	0.00	0.1	10.95	11.10	-0.1	2,540	0.00%
2020/11/10	0	0.00	0	10.95	10.95	0	2,612	0.00%
2020/10/26	0	0.00	0.9	10.80	11.00	-0.9	2,495	-0.03%
2020/10/23	0.1	11.05	0	0.00	11.10	0.1	2,511	0.00%
2020/10/22	0	0.00	0.1	11.15	11.25	-0.1	2,501	0.00%
2020/10/08	0	0.00	10	10.85	10.85	-10	2,400	-0.42%
2020/09/29	10	10.80	0	0.00	10.80	10	2,429	0.41%
2020/09/25	0	0.00	50	10.55	10.35	-50	2,406	-2.08%
2020/09/22	50	11.05	0	0.00	11.10	50	2,274	2.20%
2020/09/21	0	0.00	45	11.06	11.05	-45	2,195	-2.05%
2020/09/18	0	0.00	5	10.75	10.70	-5	2,021	-0.25%
2020/09/16	20	10.58	1	10.60	10.60	19	2,031	0.94%
2020/09/15	2	10.55	3	10.60	10.60	-1	2,163	-0.05%
2020/09/14	0.2	10.55	0	0.00	10.65	0.2	2,284	0.01%
2020/09/03	0	0.00	2	10.15	10.15	-2	2,133	-0.09%
2020/08/31	1.5	10.25	1	10.35	10.25	0.5	2,181	0.02%
2020/08/18	0.1	9.88	0	0.00	9.93	0.1	1,938	0.01%
2020/08/03	0	0.00	0.1	9.70	9.70	-0.1	1,894	0.00%
2020/07/31	0.1	9.77	0	0.00	9.78	0.1	1,885	0.01%
2020/07/29	2	10.20	0	0.00	10.20	2	1,820	0.11%
2020/07/17	0.2	10.20	0	0.00	10.20	0.2	1,722	0.01%
2020/07/10	20	10.00	20	10.10	10.00	0	1,690	0.00%
2020/07/09	0	0.00	10	10.25	10.10	-10	1,657	-0.60%
2020/07/08	0	0.00	11	10.30	10.25	-11	1,635	-0.67%
2020/07/07	0	0.00	10	10.25	10.20	-10	1,648	-0.61%
2020/07/03	10	10.10	0	0.00	10.15	10	1,617	0.62%
2020/07/02	12	10.10	2	10.15	10.20	10	1,613	0.62%
2020/07/01	10	10.05	0	0.00	10.05	10	1,609	0.62%
2020/06/29	0	0.00	5	10.10	10.10	-5	1,590	-0.31%
2020/06/23	5	10.05	10	10.05	10.10	-5	1,548	-0.32%
2020/06/22	10	10.40	0	0.00	10.20	10	1,517	0.66%
2020/06/19	0	0.00	1	9.85	9.98	-1	1,391	-0.07%
2020/06/09	1	9.88	0	0.00	9.89	1	1,198	0.08%
2020/06/05	0.1	9.84	0	0.00	9.84	0.1	1,150	0.01%
2020/05/29	1	9.65	0	0.00	9.65	1	1,094	0.09%
2020/05/21	2	9.73	0	0.00	9.73	2	1,028	0.19%
2020/05/14	0.1	9.70	0	0.00	9.71	0.1	1,013	0.01%
2020/05/08	1	9.94	0	0.00	9.82	1	1,013	0.10%
2020/04/14	28	9.64	0	0.00	9.73	28	1,091	2.57%
2020/04/07	0.1	9.20	0	0.00	9.23	0.1	1,062	0.00%
2020/03/24	0.2	8.74	0	0.00	8.71	0.2	1,013	0.02%
2020/03/20	0.1	8.70	0	0.00	8.70	0.1	1,019	0.01%
2020/03/11	0.1	10.40	0	0.00	10.45	0.1	837	0.01%
2020/01/30	0.1	10.70	5	10.75	10.70	-5	801	-0.62%
2019/11/07	0	0.00	0.7	11.20	11.25	-0.7	882	-0.08%
2019/10/17	0	0.00	20	11.60	11.50	-20	1,048	-1.91%
2019/09/24	0.1	11.10	0	0.00	11.15	0.1	1,084	0.01%
2019/09/11	0.1	11.00	0	0.00	10.95	0.1	1,131	0.01%
2019/09/05	0.1	11.20	0	0.00	11.25	0.1	1,182	0.01%
2019/08/29	0	0.00	4	10.85	10.90	-4	1,268	-0.32%
2019/08/14	0.1	10.90	0	0.00	10.95	0.1	1,731	0.01%
2019/08/05	0.1	10.85	0	0.00	10.85	0.1	1,783	0.01%
2019/07/23	0.2	11.90	0	0.00	11.95	0.2	1,776	0.01%
2019/07/09	0	0.00	1	11.90	11.90	-1	2,378	-0.04%
2019/07/08	1	11.85	0	0.00	11.90	1	2,399	0.04%
2019/07/05	0	0.00	3	11.80	11.80	-3	2,399	-0.13%
2019/07/03	0	0.00	2	11.70	11.80	-2	2,392	-0.08%
2019/06/26	0	0.00	1	11.90	11.90	-1	2,392	-0.04%
2019/06/25	0.3	11.85	0	0.00	11.85	0.3	2,405	0.01%
2019/06/24	0.7	11.90	0	0.00	11.90	0.7	2,419	0.03%
2019/06/21	0	0.00	1	11.90	11.85	-1	2,408	-0.04%
2019/06/18	1	11.85	1	11.85	11.90	0	2,456	0.00%
2019/06/14	1	11.75	0	0.00	11.80	1	2,452	0.04%
2019/06/03	355	11.90	350	11.80	11.75	5	2,292	0.22%	大買/大賣/
2019/05/31	0	0.00	1	11.55	11.75	-1	2,190	-0.05%
2019/05/30	8.1	11.49	0	0.00	11.50	8.1	2,136	0.38%
2019/05/28	2	11.50	350	11.85	11.50	-348	2,104	-16.54%	大賣/鉅額交易
2019/05/27	350	11.52	0	0.00	11.65	350	2,009	17.42%	大買/鉅額交易
2019/05/22	0	0.00	200	11.42	11.40	-200	1,901	-10.52%	大賣/鉅額交易
2019/05/21	370	11.38	170	11.50	11.45	200	1,886	10.60%	大買/大賣/鉅額交易
2019/05/20	3	11.30	0	0.00	11.25	3	1,838	0.16%
2019/04/30	0	0.00	1	11.15	11.15	-1	1,620	-0.06%
2019/04/26	0.1	10.85	0	0.00	10.85	0.1	1,582	0.00%
2019/04/25	2	10.73	0	0.00	10.65	2	1,560	0.13%
2019/04/18	1	11.10	1	11.05	11.05	0	1,124	0.00%
2019/04/15	0	0.00	1	11.60	11.50	-1	825	-0.12%
2019/04/08	0.1	11.55	0	0.00	11.60	0.1	728	0.01%
2019/03/28	0	0.00	1	11.40	11.50	-1	686	-0.15%
2019/03/21	40	10.96	0.6	11.00	11.00	39.4	610	6.45%
2019/02/12	0	0.00	5	10.70	10.70	-5	460	-1.09%
2019/02/11	0	0.00	0	10.65	10.70	0	463	0.00%
2019/01/18	0	0.00	0	10.35	10.40	0	431	0.00%
2019/01/14	1	10.50	0	0.00	10.35	1	462	0.22%
2019/01/04	0	0.00	0.1	10.10	10.10	-0.1	559	-0.01%
2019/01/03	0	10.15	1	10.20	10.15	-1	574	-0.17%
2018/12/14	0	0.00	3	10.40	10.45	-3	610	-0.49%
2018/11/30	0	0.00	1	10.45	10.55	-1	639	-0.16%
2018/11/29	0	0.00	1	10.50	10.40	-1	627	-0.16%
2018/11/23	0.1	10.20	0	0.00	10.25	0.1	628	0.02%
2018/11/02	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/10/29	2	10.05	0	0.00	10.10	2	703	0.28%
2018/10/22	0	10.10	0	0.00	10.10	0	707	0.00%
2018/10/16	0	0.00	1	10.25	10.20	-1	714	-0.14%
2018/10/09	1	10.80	0	0.00	10.80	1	692	0.14%
2018/09/18	0	0.00	2	10.98	11.05	-2	746	-0.27%
2018/09/03	0	11.00	0	0.00	11.05	0	949	0.00%
2018/08/28	0	0.00	2.1	10.90	11.00	-2.1	998	-0.21%
2018/08/13	0	0.00	5	10.85	10.90	-5	992	-0.50%
2018/08/06	0	0.00	1	11.15	11.10	-1	1,024	-0.10%
2018/08/03	1	11.10	0	0.00	11.15	1	1,028	0.10%
2018/08/01	0	0.00	1	11.05	11.15	-1	1,027	-0.10%
2018/07/31	1	10.95	1	10.95	11.00	0	1,018	0.00%
2018/07/26	0.2	10.95	0	0.00	11.00	0.2	1,022	0.01%
2018/07/25	0.8	10.85	3	10.82	10.85	-2.2	1,003	-0.21%
2018/07/24	0.2	11.30	0	0.00	11.35	0.2	972	0.02%
2018/07/23	2.8	11.25	1	11.30	11.25	1.8	941	0.19%
2018/07/20	1	11.20	1	11.40	11.25	0	928	0.00%
2018/07/19	1	11.25	1	11.25	11.25	0	915	0.00%
2018/07/18	1	11.15	1	11.15	11.20	0	919	0.00%
2018/07/13	1	11.20	1	11.20	11.25	0	897	0.00%
2018/07/11	0.3	11.10	0	0.00	11.15	0.3	893	0.03%
2018/07/10	0.8	11.15	1	11.20	11.15	-0.2	903	-0.02%
2018/07/04	1	11.10	0	0.00	11.15	1	879	0.11%
2018/07/02	1	11.05	1	11.20	11.05	0	864	0.00%
2018/06/28	1	11.20	1	11.25	11.20	0	850	0.00%
2018/06/21	1	11.15	0	0.00	11.20	1	846	0.12%
2018/06/19	0	0.00	1	11.25	11.20	-1	836	-0.12%
2018/06/15	1	11.20	1	11.20	11.20	0	846	0.00%
2018/06/13	1	11.30	1	11.50	11.30	0	782	0.00%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/06/08	0	0.00	1	11.75	11.60	-1	713	-0.14%
2018/06/07	1	11.70	1	11.65	11.70	0	706	0.00%
2018/06/06	1	11.60	1	11.65	11.60	0	686	0.00%
2018/06/05	1	11.50	1	11.65	11.60	0	693	0.00%
2018/06/04	1	11.60	1	11.65	11.60	0	688	0.00%
2018/06/01	1	11.50	1	11.55	11.60	0	684	0.00%
2018/05/31	1	11.40	1	11.50	11.50	0	709	0.00%
2018/05/29	1	11.40	1	11.50	11.45	0	736	0.00%
2018/05/28	1	11.40	1	11.55	11.45	0	754	0.00%
2018/05/24	1	11.45	0	0.00	11.45	1	779	0.13%
2018/05/23	0	0.00	1	11.55	11.45	-1	798	-0.13%
2018/05/22	0.3	11.40	0	0.00	11.45	0.3	821	0.04%
2018/05/21	0.7	11.55	1	11.50	11.55	-0.3	849	-0.04%
2018/05/18	1	11.40	1	11.40	11.45	0	866	0.00%
2018/05/14	0	11.35	0	0.00	11.40	0	991	0.00%
2018/04/30	1	11.70	1	11.80	11.80	0	1,098	0.00%
2018/04/20	1	11.75	1	11.80	11.80	0	1,360	0.00%
2018/04/19	2	11.70	4	11.71	11.75	-2	1,490	-0.13%
2018/04/16	12	11.78	0	0.00	11.65	12	1,558	0.77%
2018/04/03	0	0.00	1	11.90	12.00	-1	1,701	-0.06%
2018/03/28	0	11.85	0	0.00	11.90	0	1,721	0.00%
2018/03/15	1	12.30	1	12.25	12.30	0	1,829	0.00%
2018/03/13	1	12.15	1.1	12.20	12.20	-0.1	1,829	0.00%
2018/03/09	1.1	11.95	0	0.00	12.00	1.1	1,867	0.06%
2018/02/22	2.1	11.80	0	0.00	11.80	2.1	2,012	0.10%
2018/02/21	0.1	11.80	0	0.00	11.85	0.1	1,998	0.00%
2018/01/31	2	12.60	0	0.00	12.60	2	1,784	0.11%
2018/01/26	5	12.45	0	0.00	12.65	5	1,746	0.29%
2018/01/17	0	0.00	5	13.00	13.05	-5	1,549	-0.32%
2018/01/15	0	0.00	5	12.80	12.90	-5	1,427	-0.35%
2018/01/11	10	12.25	0	0.00	12.30	10	1,306	0.77%
2018/01/04	0	0.00	2	12.05	12.10	-2	1,191	-0.17%