長榮 (2603)-大展券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.5
漲跌
▼4.5
漲幅
-2.02%
成交量
55,076張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25.2	223.17	39.1	220.20	218.50	-13.9	51,670	-0.03%
2024/05/27	36.1	222.31	22.2	222.03	223.00	13.9	51,350	0.03%
2024/05/24	11	217.28	48	217.44	219.50	-37	50,090	-0.07%
2024/05/23	21	209.93	4	209.88	209.00	17	49,140	0.03%
2024/05/22	22	208.93	11	208.59	209.00	11	49,158	0.02%
2024/05/21	19	209.24	24.1	209.50	208.00	-5.1	49,412	-0.01%
2024/05/20	47	214.48	42	215.61	212.50	5	49,147	0.01%
2024/05/17	35	214.63	32	215.52	210.50	3	48,508	0.01%
2024/05/16	22	208.48	24.7	211.78	217.00	-2.7	47,681	-0.01%
2024/05/15	50	204.70	39.1	204.36	203.50	10.9	46,711	0.02%
2024/05/14	27	213.74	206.4	218.77	215.00	-179.4	45,871	-0.39%	大賣/鉅額交易
2024/05/13	185	204.44	53.4	206.56	205.50	131.6	43,337	0.30%	大買/鉅額交易
2024/05/10	8.4	189.18	110	190.72	193.50	-101.6	41,355	-0.25%	大賣/鉅額交易
2024/05/09	22.1	177.77	11	178.36	177.50	11.1	39,949	0.03%
2024/05/08	54.1	176.13	42.9	173.48	172.50	11.2	39,204	0.03%
2024/05/07	35.1	180.18	13	180.88	178.00	22.1	38,428	0.06%
2024/05/06	24.1	179.91	15	181.30	180.50	9.1	38,171	0.02%
2024/05/03	57	180.39	12	181.38	180.00	45	38,082	0.12%
2024/05/02	71	184.94	81	184.71	181.50	-10	37,955	-0.03%
2024/04/30	32	187.25	11.2	188.65	189.50	20.8	37,605	0.06%
2024/04/29	22	190.14	38	191.16	191.50	-16	37,284	-0.04%
2024/04/26	7	183.71	23	186.46	187.00	-16	36,888	-0.04%
2024/04/25	12	179.54	21	179.10	181.00	-9	36,262	-0.02%
2024/04/24	10	178.00	18	178.17	180.00	-8	36,522	-0.02%
2024/04/23	23	174.59	3	173.83	173.50	20	36,537	0.05%
2024/04/22	22	177.11	32.3	178.41	174.00	-10.3	36,681	-0.03%
2024/04/19	26	172.31	38	174.73	172.50	-12	36,159	-0.03%
2024/04/18	29	169.31	16	170.09	168.00	13	36,032	0.04%
2024/04/17	21	170.19	35	171.66	170.50	-14	36,093	-0.04%
2024/04/16	25.1	173.08	14	171.32	170.50	11.1	36,505	0.03%
2024/04/15	8	173.63	24.3	174.63	178.00	-16.3	37,006	-0.04%
2024/04/12	8	174.19	14	176.68	176.50	-6	37,086	-0.02%
2024/04/11	1	175.00	38.1	173.23	175.00	-37.1	37,542	-0.10%
2024/04/10	19	171.82	8	171.44	169.00	11	38,445	0.03%
2024/04/09	7	169.36	10	171.15	171.00	-3	39,073	-0.01%
2024/04/08	11	165.36	37	166.47	168.00	-26	39,673	-0.07%
2024/04/03	47	166.11	7	166.50	165.00	40	39,600	0.10%
2024/04/02	51	164.44	61.1	165.56	165.50	-10	39,719	-0.03%
2024/04/01	33	168.71	72	169.27	167.50	-39	39,542	-0.10%
2024/03/29	31.1	173.99	14.2	174.61	172.00	16.9	39,509	0.04%
2024/03/28	31	174.26	16	175.66	176.00	15	39,026	0.04%
2024/03/27	0	0.00	5	175.30	175.50	-5	38,886	-0.01%
2024/03/26	39	170.37	27	170.76	171.50	12	39,666	0.03%
2024/03/25	33	171.76	20	172.75	173.50	13	40,019	0.03%
2024/03/22	67.8	171.10	199.1	172.41	170.00	-131.3	40,849	-0.32%	大賣/鉅額交易
2024/03/21	45	176.53	23.2	178.85	175.00	21.9	41,611	0.05%
2024/03/20	18	178.11	102	178.05	176.00	-84	41,532	-0.20%	大賣/
2024/03/19	191.2	170.57	24.6	174.17	177.00	166.6	40,415	0.41%	大買/鉅額交易
2024/03/18	63.5	163.01	46.2	163.44	164.50	17.3	39,780	0.04%
2024/03/15	65.5	167.25	188	167.19	166.50	-122.5	40,039	-0.31%	大賣/鉅額交易
2024/03/14	112	183.96	103.6	185.94	183.50	8.5	38,795	0.02%	大買/大賣/
2024/03/13	66	192.58	98.7	191.93	191.00	-32.7	38,018	-0.09%
2024/03/12	49	182.48	2	182.50	187.50	47	37,317	0.13%
2024/03/11	32	180.89	1	183.00	180.00	31	36,896	0.08%
2024/03/08	7	179.86	26.3	179.65	179.50	-19.3	36,775	-0.05%
2024/03/07	1.1	175.68	16.8	176.52	177.50	-15.7	36,257	-0.04%
2024/03/06	21	170.98	2.1	170.52	171.50	19	35,864	0.05%
2024/03/05	22	173.20	11	175.41	173.50	11	35,697	0.03%
2024/03/04	20	167.53	48.2	164.26	172.00	-28.2	35,258	-0.08%
2024/03/01	32	165.00	15	163.77	165.00	17	34,722	0.05%
2024/02/29	2	166.00	8.4	164.85	165.50	-6.4	34,435	-0.02%
2024/02/27	17	160.21	6	160.42	159.50	11	33,938	0.03%
2024/02/26	35	159.19	1	160.00	160.00	34	33,830	0.10%
2024/02/23	3	162.50	51	162.92	159.50	-48	33,829	-0.14%
2024/02/22	51.2	160.88	52.6	160.72	162.50	-1.4	33,543	0.00%
2024/02/21	45	155.82	3	157.00	155.00	42	32,882	0.13%
2024/02/20	6	151.83	12	152.21	153.50	-6	32,583	-0.02%
2024/02/19	8	148.19	11.2	148.08	149.00	-3.2	32,553	-0.01%
2024/02/16	23	149.96	10	149.50	148.00	13	32,785	0.04%
2024/02/15	9	147.00	12	148.33	149.00	-3	33,361	-0.01%
2024/02/05	93	151.92	11	151.14	152.00	82	33,037	0.25%
2024/02/02	19	151.08	22.2	152.69	150.00	-3.2	32,998	-0.01%
2024/02/01	7	156.00	15	154.53	157.00	-8	32,542	-0.02%
2024/01/31	2	150.50	0	0.00	150.50	2	32,117	0.01%
2024/01/30	2	151.50	7.1	152.85	151.50	-5.1	32,035	-0.02%
2024/01/29	14	150.93	4	150.50	151.50	10	32,167	0.03%
2024/01/26	14	150.86	2	151.25	151.00	12	32,157	0.04%
2024/01/25	7	151.43	2	152.00	151.50	5	32,011	0.02%
2024/01/24	1	153.50	3	153.50	153.50	-2	31,874	-0.01%
2024/01/23	2	153.25	3	153.17	152.50	-1	31,848	0.00%
2024/01/22	4	149.50	5.2	150.90	152.50	-1.2	31,840	0.00%
2024/01/19	3	155.67	3	155.00	155.00	0	31,526	0.00%
2024/01/18	4	157.00	13.1	154.88	158.00	-9.1	31,319	-0.03%
2024/01/17	16	153.91	8	153.81	152.50	8	30,863	0.03%
2024/01/16	23	158.65	23	155.98	153.50	0	30,351	0.00%
2024/01/15	7	158.36	3	159.33	158.50	4	29,887	0.01%
2024/01/12	6	155.25	11	155.00	156.50	-5	29,552	-0.02%
2024/01/11	2	149.00	0	0.00	149.00	2	28,933	0.01%
2024/01/10	17	148.17	11.3	147.31	148.00	5.7	28,833	0.02%
2024/01/09	23	151.40	68	153.10	151.50	-45	28,159	-0.16%
2024/01/08	23	160.35	170	159.30	160.50	-147	27,201	-0.54%	大賣/鉅額交易
2024/01/05	6	161.92	18.5	162.51	162.50	-12.5	26,660	-0.05%
2024/01/04	211.4	161.21	30.9	160.53	161.00	180.5	26,027	0.69%	大買/鉅額交易
2024/01/03	5	153.10	3.1	153.35	155.00	1.9	25,080	0.01%
2024/01/02	66.1	152.80	81.1	150.32	151.00	-15	24,376	-0.06%
2023/12/29	3	142.50	5	143.20	143.50	-2	23,571	-0.01%
2023/12/28	8	144.56	18	143.28	143.00	-10	23,503	-0.04%
2023/12/27	6.2	149.12	5.1	149.87	147.00	1.1	23,295	0.00%
2023/12/26	13.1	145.19	11.3	145.85	146.50	1.8	23,118	0.01%
2023/12/25	20.2	144.01	25.2	142.37	142.00	-5	22,603	-0.02%
2023/12/22	30.5	151.07	16	152.25	153.00	14.5	21,338	0.07%
2023/12/21	39.4	149.41	16.5	151.11	152.00	22.9	20,511	0.11%
2023/12/20	1	147.34	8.2	146.91	148.00	-7.2	19,284	-0.04%
2023/12/19	10.1	145.60	17.2	144.62	147.00	-7.2	18,551	-0.04%
2023/12/18	10	141.65	25.6	141.45	141.50	-15.6	17,480	-0.09%
2023/12/15	0.3	132.95	22.6	133.82	134.00	-22.3	16,324	-0.14%
2023/12/14	0	129.00	1	129.00	129.00	-1	15,980	-0.01%
2023/12/13	3	127.67	6	127.83	129.50	-3	16,287	-0.02%
2023/12/12	46.1	124.75	62.4	129.22	129.00	-16.3	17,166	-0.10%
2023/12/11	17.1	119.92	50.7	120.18	122.00	-33.6	16,528	-0.20%
2023/12/08	1	117.50	12.6	117.87	118.50	-11.6	16,123	-0.07%
2023/12/07	14	115.79	1	115.50	115.50	13	16,004	0.08%
2023/12/06	9	116.67	2	116.50	117.00	7	16,028	0.04%
2023/12/05	2	117.25	4	117.88	117.50	-2	15,952	-0.01%
2023/12/04	15	115.83	79	118.04	118.50	-64	15,627	-0.41%
2023/12/01	8	113.69	18	114.53	114.50	-10	15,074	-0.07%
2023/11/30	15	112.17	0	0.00	112.00	15	15,019	0.10%
2023/11/29	17	112.32	0	0.00	112.00	17	15,059	0.11%
2023/11/28	15	113.50	0	0.00	114.00	15	14,999	0.10%
2023/11/27	0	0.00	18	113.78	113.50	-18	14,933	-0.12%
2023/11/24	1	112.50	1	113.00	113.00	0	14,895	0.00%
2023/11/22	19	112.26	13	112.00	112.00	6	14,926	0.04%
2023/11/21	9	113.50	4	113.50	113.50	5	14,894	0.03%
2023/11/20	16	113.47	1	113.50	114.00	15	14,878	0.10%
2023/11/17	14.5	115.34	5	115.00	115.00	9.5	14,806	0.06%
2023/11/16	1	117.00	9	116.78	117.00	-8	14,770	-0.05%
2023/11/15	4	113.50	16.6	115.24	115.50	-12.6	14,653	-0.09%
2023/11/14	9	113.94	23	115.02	114.00	-14	15,129	-0.09%
2023/11/13	7	109.57	2	109.50	108.50	5	14,642	0.03%
2023/11/10	0	0.00	1	108.00	109.00	-1	14,845	-0.01%
2023/11/08	0	108.00	0	0.00	107.50	0	15,081	0.00%
2023/11/07	0	108.50	20	109.00	108.50	-20	15,173	-0.13%
2023/11/06	0	109.50	1	108.50	109.00	-1	15,305	-0.01%
2023/11/03	20	111.25	7.1	112.22	113.00	12.9	15,267	0.08%
2023/11/02	0	0.00	4	109.88	110.50	-4	15,404	-0.03%
2023/11/01	0	0.00	2	109.00	109.00	-2	15,818	-0.01%
2023/10/30	5	108.50	0	0.00	110.00	5	16,294	0.03%
2023/10/27	0	0.00	3	106.50	108.00	-3	16,352	-0.02%
2023/10/26	0	0.00	8	105.69	106.50	-8	16,883	-0.05%
2023/10/25	0	0.00	5	105.80	105.50	-5	17,495	-0.03%
2023/10/24	0	105.00	3	105.50	105.00	-3	17,749	-0.02%
2023/10/20	0	103.00	0	0.00	103.50	0	18,343	0.00%
2023/10/19	2	103.25	4	104.50	103.50	-2	18,547	-0.01%
2023/10/18	2.3	103.56	5	102.80	102.50	-2.7	18,937	-0.01%
2023/10/17	5	103.50	7	103.43	103.00	-2	19,151	-0.01%
2023/10/16	5	103.00	3	104.00	104.00	2	19,727	0.01%
2023/10/13	5	104.50	4	105.00	105.00	1	20,186	0.01%
2023/10/12	0.1	104.50	3	105.17	106.00	-2.9	20,497	-0.01%
2023/10/11	32	105.97	23.6	103.92	103.50	8.4	20,907	0.04%
2023/10/06	12.1	111.71	19	111.42	111.00	-7	21,333	-0.03%
2023/10/05	5.2	112.01	1.1	112.00	112.00	4.1	21,800	0.02%
2023/10/04	10	109.50	6	109.50	110.00	4	22,082	0.02%
2023/10/03	11	111.36	17	110.79	110.50	-6	22,392	-0.03%
2023/10/02	66.1	113.55	11.4	113.02	113.50	54.7	22,820	0.24%
2023/09/28	2	115.75	9	116.00	116.00	-7	23,131	-0.03%
2023/09/27	3	115.00	0	115.33	116.00	3	24,267	0.01%
2023/09/26	7	115.00	41	116.16	115.50	-34	27,344	-0.12%
2023/09/25	6	114.75	23	115.89	116.00	-17	28,400	-0.06%
2023/09/22	56	114.97	2	114.75	114.50	54	30,676	0.18%
2023/09/21	7	115.79	9	116.17	115.50	-2	32,343	-0.01%
2023/09/20	22	117.89	20.1	118.00	117.50	1.9	32,854	0.01%
2023/09/19	58	115.07	60	116.25	116.00	-2	33,020	-0.01%
2023/09/18	37	117.24	31	118.50	117.00	6	33,391	0.02%
2023/09/15	42.1	117.36	68.1	116.52	118.50	-26	33,494	-0.08%
2023/09/14	6	107.75	12	109.29	109.50	-6	32,626	-0.02%
2023/09/13	3	106.17	0	0.00	106.50	3	32,821	0.01%
2023/09/12	0.2	106.10	0	0.00	106.50	0.2	33,615	0.00%
2023/09/11	7	105.79	5	106.50	106.50	2	33,978	0.01%
2023/09/08	1	106.50	0	0.00	107.00	1	34,493	0.00%
2023/09/07	4	106.50	9	107.00	107.00	-5	34,795	-0.01%
2023/09/06	6	108.00	2	108.00	107.00	4	35,038	0.01%
2023/09/05	1	108.00	0	0.00	108.50	1	35,164	0.00%
2023/09/04	1	107.00	8	106.88	107.50	-7	35,576	-0.02%
2023/09/01	4	105.50	0	0.00	105.50	4	35,625	0.01%
2023/08/31	5	105.50	8	106.25	106.50	-3	35,862	-0.01%
2023/08/30	2	105.50	2	105.50	105.50	0	36,167	0.00%
2023/08/29	0	106.00	0	0.00	105.50	0	36,398	0.00%
2023/08/28	0	0.00	10	104.50	105.00	-10	36,584	-0.03%
2023/08/24	0	0.00	2	106.50	106.00	-2	37,012	-0.01%
2023/08/23	5	106.50	0	0.00	106.50	5	37,332	0.01%
2023/08/22	0	0.00	4	106.88	106.50	-4	37,581	-0.01%
2023/08/21	25	106.02	27	105.37	105.00	-2	37,731	-0.01%
2023/08/18	25	107.82	40.3	108.06	107.00	-15.3	37,575	-0.04%
2023/08/17	24	103.83	15	105.43	106.00	9	36,942	0.02%
2023/08/16	15.1	105.10	41	104.52	104.00	-25.9	36,917	-0.07%
2023/08/15	2	106.25	4	106.50	106.00	-2	36,768	-0.01%
2023/08/14	9	106.39	2	107.50	106.50	7	36,783	0.02%
2023/08/11	2	106.00	2	107.00	108.00	0	36,707	0.00%
2023/08/10	1	107.47	3	106.00	107.00	-2	36,734	-0.01%
2023/08/09	3	107.00	3	108.50	106.50	0	36,859	0.00%
2023/08/08	6	106.75	20	107.38	107.50	-14	36,719	-0.04%
2023/08/07	50	106.57	5	106.50	106.50	45	36,651	0.12%
2023/08/04	5	106.50	2	107.50	109.00	3	36,474	0.01%
2023/08/02	23	104.93	13	104.54	105.00	10	36,055	0.03%
2023/08/01	5	105.50	20	104.95	105.50	-15	35,949	-0.04%
2023/07/31	14	106.64	51.7	104.28	104.00	-37.7	35,838	-0.11%
2023/07/28	17	106.82	24	105.94	107.50	-7	35,459	-0.02%
2023/07/27	21	102.00	8.3	103.04	103.00	12.7	35,471	0.04%
2023/07/26	12	102.58	15	102.67	102.00	-3	35,888	-0.01%
2023/07/25	1	100.00	4	99.70	99.70	-3	35,577	-0.01%
2023/07/24	58	99.28	31	99.58	99.30	27	35,591	0.08%
2023/07/21	8	100.50	15	102.20	101.00	-7	35,463	-0.02%
2023/07/20	32	99.97	10.2	100.28	101.00	21.8	35,242	0.06%
2023/07/19	16	99.47	53	98.72	98.10	-37	34,939	-0.11%
2023/07/18	23	99.20	15	99.03	98.60	8	34,607	0.02%
2023/07/17	20	98.25	11	98.13	98.40	9	34,323	0.03%
2023/07/14	50	97.91	26	98.40	96.50	24	34,205	0.07%
2023/07/13	17.2	97.61	41.3	97.33	95.90	-24.1	34,165	-0.07%
2023/07/12	35.2	100.96	2.3	100.50	100.50	32.9	33,790	0.10%
2023/07/11	23.2	104.22	12	104.33	104.00	11.2	33,810	0.03%
2023/07/10	12	105.46	12.2	104.42	104.50	-0.2	33,576	0.00%
2023/07/07	18	107.42	15	107.80	108.00	3	33,543	0.01%
2023/07/06	6	106.25	1	106.00	106.50	5	33,027	0.02%
2023/07/05	15.2	104.33	22	105.80	107.00	-6.8	32,746	-0.02%
2023/07/04	32.5	106.36	41	106.87	105.50	-8.5	31,898	-0.03%
2023/07/03	3.1	100.51	17.7	100.22	102.50	-14.6	28,846	-0.05%
2023/06/30	31.1	91.65	44.8	92.45	93.50	-13.7	27,771	-0.05%
2023/06/29	34.8	154.49	62.7	154.57	155.00	-27.8	25,531	-0.11%
2023/06/28	18	159.22	7.7	158.23	157.50	10.3	23,792	0.04%
2023/06/27	4	161.25	22	161.45	161.00	-18	23,207	-0.08%
2023/06/26	5	158.90	16.2	159.35	160.00	-11.2	22,956	-0.05%
2023/06/21	9.1	158.95	3.3	159.61	158.00	5.8	22,405	0.03%
2023/06/20	1	163.50	6	163.17	162.50	-5	22,028	-0.02%
2023/06/19	5	163.10	5	162.90	162.00	0	21,797	0.00%
2023/06/16	1.2	165.93	19	164.37	166.00	-17.9	21,478	-0.08%
2023/06/15	4	162.25	2	162.00	162.00	2	21,093	0.01%
2023/06/14	3	161.67	55.4	159.10	161.50	-52.4	21,133	-0.25%
2023/06/13	0	0.00	13	156.54	157.00	-13	21,751	-0.06%
2023/06/12	3.1	153.67	2	154.75	155.50	1.1	23,770	0.00%
2023/06/09	6.1	154.00	10.3	154.68	155.00	-4.2	24,470	-0.02%
2023/06/08	5.1	154.10	25	154.14	154.00	-19.9	24,993	-0.08%
2023/06/07	2.1	151.26	0	0.00	151.00	2.1	25,857	0.01%
2023/06/06	6	151.75	1	152.00	151.50	5	26,019	0.02%
2023/06/05	4.2	151.02	1.1	151.05	151.00	3.1	26,045	0.01%
2023/06/02	16	153.09	7	152.50	152.50	9	26,017	0.03%
2023/06/01	2	152.75	0	0.00	153.50	2	26,177	0.01%
2023/05/31	10.4	154.29	13	154.54	153.00	-2.7	26,502	-0.01%
2023/05/30	6.1	155.07	3.2	154.47	153.50	2.9	26,649	0.01%
2023/05/29	3.2	156.66	28	156.29	157.00	-24.8	26,666	-0.09%
2023/05/26	0.2	152.37	71	152.52	152.50	-70.8	26,727	-0.26%
2023/05/25	9.1	150.45	1.2	150.51	150.00	7.9	26,905	0.03%
2023/05/24	0.3	151.83	1	151.50	151.50	-0.7	27,177	0.00%
2023/05/23	5	152.00	0.3	152.00	151.50	4.7	27,736	0.02%
2023/05/22	1.1	154.33	11	153.41	153.50	-9.9	27,619	-0.04%
2023/05/19	5	150.90	4	151.13	150.50	1	27,430	0.00%
2023/05/18	5.1	151.41	7	152.00	151.00	-1.9	27,342	-0.01%
2023/05/17	72.1	151.45	61	151.98	151.00	11.1	27,418	0.04%
2023/05/16	69.3	152.39	3	151.00	151.00	66.3	27,540	0.24%
2023/05/15	12	150.71	66	152.82	152.50	-54	27,598	-0.20%
2023/05/12	0	151.50	2	151.00	152.50	-2	27,656	-0.01%
2023/05/11	64	152.04	5.1	152.41	151.00	58.9	27,729	0.21%
2023/05/10	7.4	154.31	27	154.04	155.00	-19.7	27,613	-0.07%
2023/05/09	5.1	150.81	71	151.42	151.00	-65.9	27,411	-0.24%
2023/05/08	10	150.00	2	150.01	151.00	8	27,731	0.03%
2023/05/05	13.1	151.39	3	152.00	151.50	10.1	28,099	0.04%
2023/05/04	10	151.15	11.1	151.24	150.50	-1.1	28,367	0.00%
2023/05/03	26.8	151.39	114.3	150.01	150.00	-87.5	28,270	-0.31%	大賣/
2023/05/02	32.3	156.71	16.4	155.57	155.50	15.9	27,680	0.06%
2023/04/28	4	162.99	8	161.94	161.50	-4	27,264	-0.01%
2023/04/27	7.2	159.58	1	159.00	159.00	6.2	27,278	0.02%
2023/04/26	12.3	160.23	9	160.17	160.00	3.3	27,299	0.01%
2023/04/25	25	163.00	14	163.75	162.00	11	27,227	0.04%
2023/04/24	7.2	164.94	6	165.00	165.00	1.2	27,297	0.00%
2023/04/21	26	167.67	38	167.38	166.00	-12	27,427	-0.04%
2023/04/20	65	170.40	74	170.83	170.50	-9	27,297	-0.03%
2023/04/19	14	168.71	14	168.43	168.00	0	27,522	0.00%
2023/04/18	39	172.58	99	172.57	170.00	-60	27,398	-0.22%
2023/04/17	121	172.33	132	173.21	174.50	-11	27,159	-0.04%	大買/大賣/
2023/04/14	112	169.52	22	168.82	170.00	90	26,921	0.33%	大買/
2023/04/13	6	166.08	19	166.34	166.50	-13	26,615	-0.05%
2023/04/12	70	166.86	15	166.53	166.50	55	26,726	0.21%
2023/04/11	6.1	164.91	5.5	164.95	164.50	0.6	26,529	0.00%
2023/04/10	73	164.18	6	165.08	163.50	67	26,684	0.25%
2023/04/07	27.5	162.16	67	161.15	163.50	-39.5	26,603	-0.15%
2023/04/06	12	158.54	5.8	158.28	158.00	6.2	26,571	0.02%
2023/03/31	2	158.50	22	159.66	158.50	-20	26,943	-0.07%
2023/03/30	10.4	158.93	5	159.60	158.00	5.4	27,792	0.02%
2023/03/29	22	160.18	32	159.61	158.50	-10	28,237	-0.04%
2023/03/28	69.8	161.17	3	161.67	160.50	66.8	28,697	0.23%
2023/03/27	107	158.68	88	159.60	161.00	19	29,204	0.07%	大買/
2023/03/24	15	160.23	1	160.00	160.50	14	30,143	0.05%
2023/03/23	11.2	159.50	61	159.30	159.50	-49.8	30,253	-0.16%
2023/03/22	6	161.50	4	161.63	161.50	2	30,188	0.01%
2023/03/21	9.2	161.78	3.2	160.87	160.50	6.1	30,206	0.02%
2023/03/20	23	162.96	14.1	163.92	162.00	8.9	30,099	0.03%
2023/03/17	13.6	160.81	2	161.00	162.00	11.6	29,846	0.04%
2023/03/16	20.3	161.98	15.2	160.73	159.50	5.1	29,571	0.02%
2023/03/15	77.2	175.46	128.6	171.14	167.00	-51.3	28,621	-0.18%	大賣/
2023/03/14	119	167.38	69.1	169.61	171.00	49.9	26,668	0.19%	大買/
2023/03/13	9	167.39	77.2	167.80	170.50	-68.2	25,971	-0.26%
2023/03/10	149	163.75	167	166.15	165.00	-18	25,495	-0.07%	大買/大賣/
2023/03/09	8	163.81	66.1	163.12	164.50	-58.1	24,452	-0.24%
2023/03/08	57.3	162.70	14.3	161.29	161.00	43	24,366	0.18%
2023/03/07	71.1	163.06	11	165.23	166.00	60.1	24,298	0.25%
2023/03/06	72.7	164.25	55	164.47	164.50	17.7	24,396	0.07%
2023/03/03	10	159.60	24.4	162.11	163.00	-14.4	24,567	-0.06%
2023/03/02	62	159.98	63.2	159.98	160.50	-1.2	24,620	0.00%
2023/03/01	5	155.80	4	155.25	156.00	1	24,421	0.00%
2023/02/24	57	156.11	5	156.90	157.00	52	24,337	0.21%
2023/02/23	42	157.49	69.6	156.64	158.00	-27.6	24,160	-0.11%
2023/02/22	32	153.97	21	153.69	152.50	11	23,941	0.05%
2023/02/21	22	150.25	60	152.92	155.00	-38	23,692	-0.16%
2023/02/20	0.8	147.00	2	147.00	147.00	-1.2	23,485	-0.01%
2023/02/17	5	146.00	3.8	146.13	146.00	1.2	23,860	0.01%
2023/02/16	12	147.29	2	147.75	148.00	10	24,474	0.04%
2023/02/15	60	147.60	2.2	147.66	146.50	57.9	25,323	0.23%
2023/02/14	4.1	147.48	62	146.99	149.00	-57.9	25,695	-0.23%
2023/02/13	9	143.78	2	143.50	143.50	7	25,862	0.03%
2023/02/10	6.1	148.83	10.2	147.90	147.00	-4.2	26,416	-0.02%
2023/02/09	5.7	150.51	2	150.50	150.00	3.7	26,872	0.01%
2023/02/08	1	151.50	7	151.21	151.50	-6	27,255	-0.02%
2023/02/07	2.3	151.06	0	0.00	151.00	2.3	27,677	0.01%
2023/02/06	26.1	152.55	3	151.19	151.00	23.1	28,290	0.08%
2023/02/03	66	157.23	22	158.16	157.00	44	28,298	0.16%
2023/02/02	34.1	154.67	64	154.97	156.00	-29.9	28,433	-0.11%
2023/02/01	12	152.04	7	152.86	152.00	5	28,501	0.02%
2023/01/31	2	152.00	0	0.00	152.00	2	28,789	0.01%
2023/01/30	6	151.33	3	150.50	150.50	3	29,351	0.01%
2023/01/17	9	152.61	9	154.17	152.50	0	29,516	0.00%
2023/01/16	10.1	150.86	18.4	150.05	151.50	-8.3	29,949	-0.03%
2023/01/13	55	152.52	54	153.45	152.50	1	30,224	0.00%
2023/01/12	19	154.21	4	152.64	152.50	15	31,040	0.05%
2023/01/11	11	156.87	14	158.32	156.50	-3	31,456	-0.01%
2023/01/10	5	155.50	2	157.00	155.50	3	31,952	0.01%
2023/01/09	23.2	156.41	4	155.14	155.00	19.2	33,062	0.06%
2023/01/06	0	157.55	10	158.00	159.00	-10	33,377	-0.03%
2023/01/05	1	156.54	2	159.50	156.50	-1	33,744	0.00%
2023/01/04	18	157.53	6.1	157.77	156.00	11.9	34,379	0.03%
2023/01/03	24	161.38	0	0.00	160.00	24	34,692	0.07%
2022/12/30	56	162.89	58	163.87	163.00	-2	34,774	-0.01%
2022/12/29	5	159.01	2	160.25	160.00	3	35,206	0.01%
2022/12/28	12.2	160.65	7	159.29	159.00	5.2	35,835	0.01%
2022/12/27	58.5	163.93	57	165.86	162.50	1.5	36,335	0.00%
2022/12/26	9	164.44	3	162.50	162.50	6	37,155	0.02%
2022/12/23	12	167.21	6	166.75	167.50	6	37,680	0.02%
2022/12/22	59	167.42	76.5	168.59	171.50	-17.5	37,869	-0.05%
2022/12/21	62	163.02	65.2	164.02	164.00	-3.2	37,883	-0.01%
2022/12/20	65	162.59	63	164.46	158.50	2	38,220	0.01%
2022/12/19	20	164.43	5	163.00	162.00	15	38,917	0.04%
2022/12/16	65	163.57	21.2	162.54	164.00	43.8	39,083	0.11%
2022/12/15	0	0.00	65	154.60	157.00	-65	38,991	-0.17%
2022/12/14	14	152.57	6	152.00	152.00	8	39,638	0.02%
2022/12/13	59	155.95	8	155.94	155.00	51	40,008	0.13%
2022/12/12	1	152.50	3.9	154.67	154.50	-2.9	40,766	-0.01%
2022/12/09	4	152.50	62	152.69	154.50	-58	41,625	-0.14%
2022/12/08	7.3	150.66	4	151.24	151.00	3.3	42,498	0.01%
2022/12/07	11.4	151.64	7	152.42	151.50	4.3	44,222	0.01%
2022/12/06	13.1	155.97	3	152.83	152.50	10.1	44,704	0.02%
2022/12/05	7	160.07	3	160.99	159.00	4	45,493	0.01%
2022/12/02	11	160.09	5	159.40	158.50	6	45,703	0.01%
2022/12/01	59	163.60	60.6	165.49	162.00	-1.6	46,812	0.00%
2022/11/30	7.1	160.73	6	162.42	163.00	1.1	46,930	0.00%
2022/11/29	3	156.50	5.3	158.82	161.00	-2.3	47,245	0.00%
2022/11/28	19.2	159.43	8.3	159.15	157.50	10.9	47,987	0.02%
2022/11/25	59	162.95	57	163.49	160.50	2	48,129	0.00%
2022/11/24	59.9	158.71	75	156.23	161.00	-15.1	48,659	-0.03%
2022/11/23	52.2	153.52	81	153.80	153.50	-28.8	48,593	-0.06%
2022/11/22	1	147.00	6	149.75	150.50	-5	48,960	-0.01%
2022/11/21	15	148.73	2	147.50	147.50	13	49,966	0.03%
2022/11/18	7	152.71	6	151.01	150.50	1	50,925	0.00%
2022/11/17	56	154.46	53	155.45	154.00	3	52,546	0.01%
2022/11/16	89	154.49	75	155.66	154.50	14	53,035	0.03%
2022/11/15	9	153.78	5	154.30	155.00	4	54,115	0.01%
2022/11/14	52	154.42	75.8	152.51	155.50	-23.8	55,197	-0.04%
2022/11/11	23	152.78	13	152.85	150.00	10	56,578	0.02%
2022/11/10	58	149.91	59	149.58	151.00	-1	57,418	0.00%
2022/11/09	19.2	148.29	8	148.50	148.50	11.2	58,833	0.02%
2022/11/08	62	149.90	99	146.82	147.50	-37	59,257	-0.06%
2022/11/07	152	143.07	162	144.02	143.50	-10	59,292	-0.02%	大買/大賣/
2022/11/04	6	135.17	29	137.88	139.00	-23	59,938	-0.04%
2022/11/03	11	133.27	12	134.88	135.00	-1	60,344	0.00%
2022/11/02	119	138.87	63	140.17	137.00	56	61,818	0.09%	大買/
2022/11/01	7	136.71	6	134.75	135.00	1	62,196	0.00%
2022/10/31	11	134.73	12	136.00	137.50	-1	62,743	0.00%
2022/10/28	16.1	139.25	7	136.94	137.50	9	62,905	0.01%
2022/10/27	25	139.22	34.4	140.62	142.50	-9.4	63,650	-0.01%
2022/10/26	12	136.16	10	136.75	139.00	2	64,661	0.00%
2022/10/25	6	137.59	8	139.56	139.00	-2	65,425	0.00%
2022/10/24	15	139.53	13	139.99	137.50	2	66,456	0.00%
2022/10/21	4	136.75	2	136.75	135.50	2	67,585	0.00%
2022/10/20	16	135.34	8	136.25	137.00	8	67,859	0.01%
2022/10/19	61.1	143.92	74	144.54	144.00	-12.9	68,054	-0.02%
2022/10/18	11	142.14	16	142.31	141.00	-5	68,950	-0.01%
2022/10/17	35	140.80	13	138.96	140.00	22	69,802	0.03%
2022/10/14	66	151.17	73.8	151.00	152.50	-7.8	70,879	-0.01%
2022/10/13	11	146.41	7.4	145.32	144.50	3.6	71,431	0.01%
2022/10/12	24	150.08	9	147.96	147.00	15	73,758	0.02%
2022/10/11	5	154.90	13	155.54	156.00	-8	74,873	-0.01%
2022/10/07	4.4	155.39	11.6	156.15	155.50	-7.2	76,526	-0.01%
2022/10/06	67.9	153.93	27.1	153.08	155.50	40.8	79,300	0.05%
2022/10/05	11	154.32	76	154.63	155.50	-65	80,642	-0.08%
2022/10/04	25	150.78	21.2	150.73	150.50	3.8	82,828	0.00%
2022/10/03	69.1	150.79	61	152.57	149.50	8.1	84,746	0.01%
2022/09/30	11.3	139.87	16	142.37	146.00	-4.8	89,404	-0.01%
2022/09/29	8.1	146.56	5	146.30	144.00	3	92,868	0.00%
2022/09/28	37	147.61	17.1	144.86	144.00	19.9	95,013	0.02%
2022/09/27	5.1	151.29	13.7	150.32	153.50	-8.6	96,326	-0.01%
2022/09/26	33.1	149.23	48.1	147.85	145.50	-15	98,920	-0.02%
2022/09/23	9	158.94	20.6	158.78	158.00	-11.6	101,954	-0.01%
2022/09/22	17.8	160.44	12.9	156.93	156.00	4.9	103,290	0.00%
2022/09/21	12.8	169.09	7	169.07	166.50	5.8	105,540	0.01%
2022/09/20	32	171.22	5.3	171.57	172.50	26.8	106,936	0.03%
2022/09/19	9.3	177.91	2.2	170.34	169.00	7.1	109,423	0.01%
2022/09/06	49	81.03	19.4	81.07	80.80	29.6	109,750	0.03%
2022/09/05	33.1	80.38	43.1	80.20	80.00	-10	110,450	-0.01%
2022/09/02	37.6	82.88	38.1	81.68	79.70	-0.5	111,134	0.00%
2022/09/01	15.1	86.58	26.1	86.69	86.20	-11	110,104	-0.01%
2022/08/31	16.3	87.23	71.1	87.03	88.30	-54.8	111,154	-0.05%
2022/08/30	9.1	88.09	9.1	88.17	88.00	0	110,653	0.00%
2022/08/29	52.2	87.60	53.1	88.33	87.90	-0.9	110,637	0.00%
2022/08/26	25.1	93.78	201	93.69	93.50	-176	110,403	-0.16%	大賣/鉅額交易
2022/08/25	26.2	93.37	79.6	93.54	93.20	-53.4	110,452	-0.05%
2022/08/24	43.2	92.85	43.5	93.33	92.10	-0.3	110,843	0.00%
2022/08/23	4.1	95.28	45	95.24	95.10	-41	111,196	-0.04%
2022/08/22	73.1	95.27	23.3	95.84	95.00	49.7	111,536	0.04%
2022/08/19	25.1	98.38	21.1	98.35	98.00	4	111,307	0.00%
2022/08/18	79.1	98.01	73.1	98.93	97.80	6	111,482	0.01%
2022/08/17	137.7	98.93	136.1	99.46	98.30	1.6	111,900	0.00%	大買/大賣/
2022/08/16	28.7	98.18	17.1	97.67	97.10	11.6	112,179	0.01%
2022/08/15	78.1	101.34	78.2	100.09	99.50	-0.1	113,986	0.00%
2022/08/12	31	103.97	23	103.70	104.00	8	113,201	0.01%
2022/08/11	151	104.03	137.5	105.86	103.00	13.5	114,580	0.01%	大買/大賣/
2022/08/10	141.3	104.47	55	103.67	103.00	86.3	113,853	0.08%	大買/
2022/08/09	119	101.56	207	103.92	105.00	-88	113,610	-0.08%	大買/大賣/
2022/08/08	130.1	98.73	101.5	99.18	101.00	28.6	113,561	0.03%	大買/大賣/
2022/08/05	71	97.30	123.2	98.14	99.20	-52.2	112,786	-0.05%	大賣/
2022/08/04	28.3	92.65	28.1	93.51	94.00	0.2	112,735	0.00%
2022/08/03	35.1	93.50	24.6	93.46	93.20	10.5	113,100	0.01%
2022/08/02	37.6	93.91	113	93.44	93.30	-75.4	114,082	-0.07%	大賣/
2022/08/01	59	95.58	40.1	95.08	96.60	18.9	114,967	0.02%
2022/07/29	87	95.40	119.3	95.73	95.50	-32.2	116,058	-0.03%	大賣/
2022/07/28	92.1	93.27	24.3	92.68	92.00	67.8	116,037	0.06%
2022/07/27	18.3	93.35	50.4	93.60	94.00	-32.1	116,797	-0.03%
2022/07/26	16.1	91.86	23.1	91.87	91.70	-7	116,958	-0.01%
2022/07/25	44.3	92.00	14	91.92	92.10	30.3	117,984	0.03%
2022/07/22	28.1	94.46	17	94.76	94.20	11.1	117,754	0.01%
2022/07/21	10	92.53	56.2	92.24	93.00	-46.2	117,727	-0.04%
2022/07/20	51.2	90.79	82.1	90.51	89.70	-30.9	116,996	-0.03%
2022/07/19	36	91.45	104	91.55	91.60	-68	117,778	-0.06%	大賣/
2022/07/18	9	89.86	16.2	89.94	89.30	-7.2	117,285	-0.01%
2022/07/15	27.3	89.63	14	89.83	89.30	13.3	117,712	0.01%
2022/07/14	84.1	90.19	91	89.29	90.60	-6.9	118,086	-0.01%
2022/07/13	80.1	87.89	146.1	89.29	87.10	-65.9	117,449	-0.06%	大賣/
2022/07/12	121.5	87.82	103.2	87.88	86.10	18.2	116,723	0.02%	大買/大賣/
2022/07/11	73.1	92.53	18.2	92.81	92.30	54.9	115,616	0.05%
2022/07/08	161	92.91	126.1	93.18	92.70	34.9	115,425	0.03%	大買/大賣/
2022/07/07	112	87.07	38	87.63	88.40	74	114,229	0.06%	大買/
2022/07/06	82.2	86.86	110.2	87.68	85.80	-28	113,418	-0.02%	大賣/
2022/07/05	152.1	85.05	180.2	85.03	87.70	-28.2	112,527	-0.03%	大買/大賣/
2022/07/04	27.2	81.47	35.1	81.38	82.50	-7.9	110,875	-0.01%
2022/07/01	227.2	84.99	148.1	83.39	79.80	79.1	109,978	0.07%	大買/大賣/
2022/06/30	39.2	85.97	55.4	86.13	84.60	-16.2	108,135	-0.01%
2022/06/29	100.1	92.00	163.2	93.67	89.00	-63.1	106,524	-0.06%	大賣/
2022/06/28	216.4	107.37	44.5	107.42	108.50	171.8	101,371	0.17%	大買/鉅額交易
2022/06/27	146.8	106.82	34.5	106.40	108.50	112.3	97,932	0.11%	大買/鉅額交易
2022/06/24	214.1	99.80	115.4	99.30	98.70	98.7	96,001	0.10%	大買/大賣/
2022/06/23	38.2	100.10	61.3	99.18	96.10	-23.1	95,217	-0.02%
2022/06/22	80.6	106.47	95.1	105.60	102.00	-14.5	94,380	-0.02%
2022/06/21	29.1	110.74	60.1	111.76	110.00	-31	91,420	-0.03%
2022/06/20	79.6	113.84	93.1	113.05	109.50	-13.5	90,332	-0.01%
2022/06/17	19.4	119.59	55.4	119.43	119.50	-36	88,054	-0.04%
2022/06/16	93.7	123.55	224.7	120.79	119.50	-131	87,782	-0.15%	大賣/鉅額交易
2022/06/15	70.1	129.54	41	129.99	128.00	29.1	87,290	0.03%
2022/06/14	28.2	129.89	23	129.85	131.50	5.2	91,019	0.01%
2022/06/13	70.3	132.56	11.2	131.63	130.50	59.1	98,088	0.06%
2022/06/10	45	138.24	13.3	138.90	139.00	31.7	101,235	0.03%
2022/06/09	51.1	140.28	70.5	140.18	140.00	-19.4	103,838	-0.02%
2022/06/08	19	144.79	13	145.96	145.50	6	105,150	0.01%
2022/06/07	108	144.48	114	145.40	144.50	-6	108,405	-0.01%	大買/大賣/
2022/06/06	199	145.61	124	147.19	143.50	75	112,216	0.07%	大買/大賣/
2022/06/02	6	144.25	20	144.45	144.50	-14	117,494	-0.01%
2022/06/01	33	143.56	41	143.84	144.50	-8	122,507	-0.01%
2022/05/31	62	142.76	18.7	142.73	140.50	43.3	128,602	0.03%
2022/05/30	44	144.38	22	144.18	144.00	22	130,969	0.02%
2022/05/27	20	144.05	12	144.25	144.50	8	133,139	0.01%
2022/05/26	47	143.67	28.1	142.61	142.00	18.9	135,923	0.01%
2022/05/25	25.1	144.10	21	143.38	143.00	4.1	137,580	0.00%
2022/05/24	37	143.24	122.2	144.56	142.00	-85.2	140,648	-0.06%	大賣/
2022/05/23	252.4	143.51	313.1	141.85	144.00	-60.7	141,672	-0.04%	大買/大賣/
2022/05/20	22	135.70	33.1	136.75	135.00	-11.1	143,505	-0.01%
2022/05/19	55.2	133.74	29	133.83	136.00	26.1	146,445	0.02%
2022/05/18	25	137.96	28	137.88	137.50	-3	147,550	0.00%
2022/05/17	9.2	135.52	40.2	137.22	135.50	-31.1	148,465	-0.02%
2022/05/16	84.2	139.08	77.3	138.41	137.50	7	148,528	0.00%
2022/05/13	51.2	143.00	41	143.27	143.50	10.2	147,529	0.01%
2022/05/12	144.4	144.91	62.3	141.71	139.00	82.2	148,790	0.06%	大買/
2022/05/11	131.3	146.41	16.3	145.57	144.50	115	149,339	0.08%	大買/鉅額交易
2022/05/10	143.3	147.93	170.5	148.51	149.00	-27.2	149,834	-0.02%	大買/大賣/
2022/05/09	84.3	150.57	223.2	150.08	147.00	-138.9	149,854	-0.09%	大賣/鉅額交易
2022/05/06	197.7	152.44	168.2	152.08	154.00	29.5	151,677	0.02%	大買/大賣/
2022/05/05	143.1	152.06	39.1	152.47	152.50	104	151,966	0.07%	大買/鉅額交易
2022/05/04	26.2	151.54	196	150.68	151.50	-169.9	151,229	-0.11%	大賣/鉅額交易
2022/05/03	134	145.46	127	146.31	146.50	7	151,034	0.00%	大買/大賣/
2022/04/29	118	143.59	213.4	143.45	145.00	-95.4	152,395	-0.06%	大買/大賣/
2022/04/28	141.1	140.87	107.2	139.05	138.00	33.8	153,466	0.02%	大買/大賣/
2022/04/27	76.1	136.57	67.6	138.37	140.00	8.5	153,629	0.01%
2022/04/26	47.2	140.61	16	140.00	139.00	31.2	154,336	0.02%
2022/04/25	136.3	141.92	47.5	140.70	139.50	88.8	154,956	0.06%	大買/
2022/04/22	68.1	144.74	73.4	146.71	147.50	-5.3	154,411	0.00%
2022/04/21	143.3	145.69	123	146.46	145.50	20.3	155,375	0.01%	大買/大賣/
2022/04/20	236	143.39	88	142.85	143.50	148	155,690	0.10%	大買/鉅額交易
2022/04/19	22	140.55	15	141.73	141.50	7	156,662	0.00%
2022/04/18	111	139.27	19.2	139.92	138.00	91.8	157,249	0.06%	大買/
2022/04/15	107	140.49	125	138.94	141.50	-18	158,579	-0.01%	大買/大賣/
2022/04/14	122.2	138.75	12	139.00	138.00	110.2	159,052	0.07%	大買/鉅額交易
2022/04/13	15.2	138.27	175.1	138.60	140.00	-159.9	159,379	-0.10%	大賣/鉅額交易
2022/04/12	23.1	133.78	5.2	133.78	134.50	18	158,970	0.01%
2022/04/11	143.3	137.02	169	138.01	136.00	-25.8	158,820	-0.02%	大買/大賣/
2022/04/08	7	134.64	49.1	134.39	135.50	-42.2	160,447	-0.03%
2022/04/07	249.1	131.02	225.3	130.97	128.50	23.8	160,256	0.01%	大買/大賣/
2022/04/06	46.1	134.05	15	134.43	133.50	31.1	160,346	0.02%
2022/04/01	135.5	137.10	149	137.67	138.50	-13.5	161,153	-0.01%	大買/大賣/
2022/03/31	18	135.06	31.2	135.68	135.00	-13.2	160,612	-0.01%
2022/03/30	34.2	134.78	19.1	135.16	135.00	15.1	160,879	0.01%
2022/03/29	140	136.38	177	136.03	135.00	-37	160,807	-0.02%	大買/大賣/
2022/03/28	39.1	131.83	17	131.56	133.00	22	160,703	0.01%
2022/03/25	42.7	134.82	25.5	135.23	132.50	17.2	160,740	0.01%
2022/03/24	149.5	141.93	123.1	140.73	140.50	26.5	159,508	0.02%	大買/大賣/
2022/03/23	164	143.35	143	144.38	143.50	21	159,913	0.01%	大買/大賣/
2022/03/22	238.3	143.57	118.1	144.53	142.50	120.2	160,671	0.07%	大買/大賣/鉅額交易
2022/03/21	102.6	141.21	151	142.21	144.50	-48.4	161,414	-0.03%	大買/大賣/
2022/03/18	184.6	143.81	203.1	141.87	141.00	-18.5	162,524	-0.01%	大買/大賣/
2022/03/17	114.8	142.49	177.1	144.25	146.50	-62.2	161,352	-0.04%	大買/大賣/
2022/03/16	194.1	151.36	132.6	148.76	143.00	61.5	159,444	0.04%	大買/大賣/
2022/03/15	133	160.70	101.6	160.57	158.00	31.4	152,784	0.02%	大買/大賣/
2022/03/14	262	163.64	146.5	164.27	164.50	115.5	151,725	0.08%	大買/大賣/鉅額交易
2022/03/11	251.2	157.68	412	157.90	160.00	-160.8	152,733	-0.11%	大買/大賣/鉅額交易
2022/03/10	286.5	158.18	159.1	160.00	156.00	127.5	153,533	0.08%	大買/大賣/鉅額交易
2022/03/09	475	153.11	636.1	154.12	156.00	-161.1	153,264	-0.11%	大買/大賣/鉅額交易
2022/03/08	365.6	149.00	1,177.1	147.89	147.00	-811.4	154,489	-0.53%	大買/大賣/鉅額交易
2022/03/07	245.2	156.32	271	154.69	151.00	-25.9	149,636	-0.02%	大買/大賣/
2022/03/04	1,108	163.62	584.1	163.60	159.00	523.9	146,034	0.36%	大買/大賣/鉅額交易
2022/03/03	481.4	156.34	338.3	157.73	160.50	143.1	141,629	0.10%	大買/大賣/鉅額交易
2022/03/02	502.1	152.05	240	152.36	151.50	262.1	141,292	0.19%	大買/大賣/鉅額交易
2022/03/01	174	146.26	350.7	146.74	150.50	-176.7	141,164	-0.13%	大買/大賣/鉅額交易
2022/02/25	229.4	144.34	213	145.28	143.50	16.4	138,574	0.01%	大買/大賣/
2022/02/24	395.6	142.94	313	142.10	141.50	82.6	137,892	0.06%	大買/大賣/
2022/02/23	109.2	146.17	170.5	145.75	145.00	-61.3	135,778	-0.05%	大買/大賣/
2022/02/22	256.2	142.60	337	142.75	142.50	-80.8	135,360	-0.06%	大買/大賣/
2022/02/21	252	145.25	160.1	145.42	147.00	91.9	132,479	0.07%	大買/大賣/
2022/02/18	229.1	137.18	261	135.52	141.50	-32	130,913	-0.02%	大買/大賣/
2022/02/17	141	134.48	182	134.87	133.50	-41	130,341	-0.03%	大買/大賣/
2022/02/16	126	134.04	134.1	134.69	133.50	-8.1	130,324	-0.01%	大買/大賣/
2022/02/15	146	131.40	171.1	131.98	132.00	-25.1	131,615	-0.02%	大買/大賣/
2022/02/14	119.2	132.61	102.1	132.81	130.00	17.1	135,142	0.01%	大買/大賣/
2022/02/11	288.6	132.78	263.4	133.65	131.50	25.2	135,823	0.02%	大買/大賣/
2022/02/10	140.3	130.96	322	131.70	132.00	-181.8	137,310	-0.13%	大買/大賣/鉅額交易
2022/02/09	199	130.44	223.5	131.02	129.00	-24.5	141,333	-0.02%	大買/大賣/
2022/02/08	373.6	127.60	316.2	127.96	129.00	57.3	142,570	0.04%	大買/大賣/
2022/02/07	96	120.28	142.4	117.31	124.00	-46.4	142,448	-0.03%	大賣/
2022/01/26	20.1	112.93	226.5	113.40	113.00	-206.5	145,182	-0.14%	大賣/鉅額交易
2022/01/25	143.5	112.06	71.2	110.45	110.00	72.3	146,927	0.05%	大買/
2022/01/24	118.3	112.13	136.1	114.92	115.00	-17.8	147,622	-0.01%	大買/大賣/
2022/01/21	214.7	120.73	50.3	118.96	115.50	164.3	148,843	0.11%	大買/鉅額交易
2022/01/20	11.1	123.36	163	123.44	124.00	-151.9	147,911	-0.10%	大賣/鉅額交易
2022/01/19	152.5	125.15	158	124.07	122.50	-5.5	148,513	0.00%	大買/大賣/
2022/01/18	175.2	127.05	131.3	127.68	127.00	43.9	148,700	0.03%	大買/大賣/
2022/01/17	227.1	128.67	81.3	128.39	127.00	145.8	150,741	0.10%	大買/鉅額交易
2022/01/14	91.4	129.38	259.2	129.81	132.00	-167.8	151,250	-0.11%	大賣/鉅額交易
2022/01/13	270.1	127.98	195.9	128.81	126.00	74.2	150,441	0.05%	大買/大賣/
2022/01/12	140.1	133.96	257.6	130.23	128.50	-117.6	150,664	-0.08%	大買/大賣/鉅額交易
2022/01/11	409.3	135.65	353	135.24	134.00	56.3	150,372	0.04%	大買/大賣/
2022/01/10	138.1	137.73	73.2	137.11	136.50	64.9	153,323	0.04%	大買/
2022/01/07	106.3	141.73	39.1	141.63	140.50	67.2	153,391	0.04%	大買/
2022/01/06	125.9	142.53	80.1	142.76	143.00	45.9	155,682	0.03%	大買/
2022/01/05	147.1	140.15	256.1	141.01	141.00	-109.1	157,420	-0.07%	大買/大賣/鉅額交易
2022/01/04	180.3	139.88	101	139.50	140.50	79.3	160,365	0.05%	大買/大賣/
2022/01/03	160.7	139.09	237	138.11	139.50	-76.3	161,661	-0.05%	大買/大賣/
2021/12/30	148.3	142.49	193	142.91	142.50	-44.7	162,803	-0.03%	大買/大賣/
2021/12/29	173	144.07	32.3	145.57	144.00	140.7	165,151	0.09%	大買/鉅額交易
2021/12/28	185	143.36	243.6	143.52	143.50	-58.5	169,330	-0.03%	大買/大賣/
2021/12/27	379	139.71	110.1	139.50	139.50	268.9	172,634	0.16%	大買/大賣/鉅額交易
2021/12/24	136.1	139.88	27.1	140.61	139.00	109	177,210	0.06%	大買/鉅額交易
2021/12/23	19.2	140.24	122.5	141.27	139.00	-103.4	177,626	-0.06%	大賣/鉅額交易
2021/12/22	146.1	140.87	29.7	140.79	140.00	116.4	178,829	0.07%	大買/鉅額交易
2021/12/21	43.4	139.45	164.6	139.50	141.50	-121.2	180,705	-0.07%	大賣/鉅額交易
2021/12/20	45.9	139.70	82	138.96	139.00	-36.1	182,485	-0.02%
2021/12/17	158.4	141.45	46.2	141.78	140.50	112.2	184,112	0.06%	大買/鉅額交易
2021/12/16	139.3	140.11	164.5	140.22	141.00	-25.1	183,615	-0.01%	大買/大賣/
2021/12/15	29.3	136.02	133.9	134.91	138.00	-104.5	183,159	-0.06%	大賣/鉅額交易
2021/12/14	265.8	137.95	272	138.69	133.00	-6.2	183,106	0.00%	大買/大賣/
2021/12/13	283.8	140.88	392	141.16	140.00	-108.3	181,061	-0.06%	大買/大賣/鉅額交易
2021/12/10	59.2	141.05	70	141.83	140.00	-10.8	182,663	-0.01%
2021/12/09	62.1	144.86	77.4	145.09	146.00	-15.3	182,805	-0.01%
2021/12/08	157	146.89	255.2	146.87	143.50	-98.1	183,955	-0.05%	大買/大賣/
2021/12/07	294	142.95	199.3	143.19	144.00	94.8	183,428	0.05%	大買/大賣/
2021/12/06	216.7	138.08	173	138.68	141.00	43.7	181,188	0.02%	大買/大賣/
2021/12/03	209.5	134.75	68.3	134.56	133.50	141.2	180,240	0.08%	大買/鉅額交易
2021/12/02	227.7	130.04	189.5	130.95	133.00	38.1	181,513	0.02%	大買/大賣/
2021/12/01	153.4	124.43	146.3	125.24	124.50	7.2	179,276	0.00%	大買/大賣/
2021/11/30	36.7	123.97	147.1	123.52	124.50	-110.4	181,460	-0.06%	大賣/鉅額交易
2021/11/29	93.3	120.72	121	120.20	120.00	-27.8	182,714	-0.02%	大賣/
2021/11/26	198.1	122.18	419	120.47	118.50	-220.9	184,621	-0.12%	大買/大賣/鉅額交易
2021/11/25	221.4	122.83	250.4	122.43	124.50	-29	183,392	-0.02%	大買/大賣/
2021/11/24	181	120.27	96	120.44	120.00	85	181,941	0.05%	大買/
2021/11/23	113.8	120.30	134.2	121.04	119.50	-20.4	182,953	-0.01%	大買/大賣/
2021/11/22	339.3	120.07	138	119.91	119.50	201.3	184,329	0.11%	大買/大賣/鉅額交易
2021/11/19	136.2	119.30	251.1	120.69	117.00	-114.9	185,580	-0.06%	大買/大賣/鉅額交易
2021/11/18	100	119.49	172.4	118.67	119.00	-72.4	189,398	-0.04%	大賣/
2021/11/17	207.1	119.07	431.7	116.89	117.00	-224.6	192,811	-0.12%	大買/大賣/鉅額交易
2021/11/16	61.5	114.85	482.3	113.60	119.50	-420.8	193,997	-0.22%	大賣/鉅額交易
2021/11/15	146	113.70	146.1	112.09	112.00	0	196,466	0.00%	大買/大賣/
2021/11/12	92.2	111.75	125.3	111.90	111.50	-33.1	199,268	-0.02%	大賣/
2021/11/11	271	117.55	242.2	118.26	109.50	28.8	198,947	0.01%	大買/大賣/
2021/11/10	51.2	122.05	129.3	122.11	120.00	-78.2	197,060	-0.04%	大賣/
2021/11/09	221.6	122.09	115.1	122.70	122.00	106.5	197,592	0.05%	大買/大賣/鉅額交易
2021/11/08	300.9	118.67	396	117.51	124.00	-95.1	198,679	-0.05%	大買/大賣/
2021/11/05	176.1	112.40	36.3	112.22	114.00	139.8	201,236	0.07%	大買/鉅額交易
2021/11/04	445.8	115.18	157.1	114.78	109.50	288.7	204,910	0.14%	大買/大賣/鉅額交易
2021/11/03	388.3	108.94	289.1	111.00	112.00	99.2	206,410	0.05%	大買/大賣/
2021/11/02	245	103.74	438.3	103.30	105.00	-193.3	209,357	-0.09%	大買/大賣/鉅額交易
2021/11/01	147.7	101.21	151.2	102.07	100.50	-3.5	210,903	0.00%	大買/大賣/
2021/10/29	781	96.25	190.9	97.84	99.50	590.2	213,497	0.28%	大買/大賣/鉅額交易
2021/10/28	169.4	95.12	148.6	95.49	93.20	20.8	219,262	0.01%	大買/大賣/
2021/10/27	92.3	93.72	55	93.39	92.80	37.3	228,121	0.02%
2021/10/26	219.4	95.69	245.4	96.00	95.10	-26.1	239,233	-0.01%	大買/大賣/
2021/10/25	146.3	92.99	111.4	92.29	95.30	35	246,483	0.01%	大買/大賣/
2021/10/22	33.1	89.79	39.5	90.96	89.20	-6.4	254,186	0.00%
2021/10/21	75.2	93.04	35	92.81	92.20	40.2	260,530	0.02%
2021/10/20	38.1	92.78	40.1	93.62	91.40	-2.1	265,268	0.00%
2021/10/19	41.1	92.93	34.3	93.57	91.70	6.8	272,326	0.00%
2021/10/18	73.3	89.47	74	89.53	92.40	-0.7	280,299	0.00%
2021/10/15	45	94.48	69	95.09	93.90	-24	286,315	-0.01%
2021/10/14	164.1	95.76	64.2	95.38	95.30	99.9	284,975	0.04%	大買/
2021/10/13	78.1	94.10	64	93.83	92.90	14.1	281,702	0.01%
2021/10/12	76.3	93.32	89.1	91.98	90.50	-12.8	279,732	0.00%
2021/10/08	29.4	101.37	27	100.13	100.00	2.4	276,342	0.00%
2021/10/07	146.1	102.73	143.2	104.14	102.50	2.9	276,157	0.00%	大買/大賣/
2021/10/06	90.6	102.23	97.8	99.24	97.80	-7.3	273,216	0.00%
2021/10/05	87.6	101.68	131	99.86	103.00	-43.4	270,476	-0.02%	大賣/
2021/10/04	85	104.58	135.8	107.44	102.50	-50.7	266,654	-0.02%	大賣/
2021/10/01	210.7	118.85	98	115.47	113.50	112.7	262,828	0.04%	大買/鉅額交易
2021/09/30	68.2	124.00	124	125.46	126.00	-55.8	258,955	-0.02%	大賣/
2021/09/29	66.7	123.07	46	124.36	123.00	20.7	266,397	0.01%
2021/09/28	81.8	126.08	67	126.25	125.50	14.8	272,286	0.01%
2021/09/27	51.1	135.38	18.1	133.76	131.50	33	278,548	0.01%
2021/09/24	82.7	132.82	78.4	132.30	134.00	4.3	277,910	0.00%
2021/09/23	43	128.12	34	128.29	127.50	9	276,862	0.00%
2021/09/22	15	125.03	16	125.09	125.00	-1	278,003	0.00%
2021/09/17	31	127.39	38.1	127.36	128.00	-7.1	278,093	0.00%
2021/09/16	18	124.50	94	124.57	124.00	-76	278,408	-0.03%
2021/09/15	105.1	124.57	33	122.71	124.50	72.1	279,439	0.03%	大買/
2021/09/14	63.4	126.58	42	127.29	123.50	21.4	279,133	0.01%
2021/09/13	66	134.68	84.2	134.58	132.00	-18.2	278,137	-0.01%
2021/09/10	66.1	130.07	141	129.49	133.50	-74.9	277,324	-0.03%	大賣/
2021/09/09	82.3	126.93	87.2	127.22	126.50	-4.9	276,395	0.00%
2021/09/08	138.3	126.91	47.2	127.03	126.00	91.1	282,336	0.03%	大買/
2021/09/07	145.2	125.55	212	125.71	128.00	-66.9	296,157	-0.02%	大買/大賣/
2021/09/06	132.3	121.96	90.3	120.71	118.00	42	300,566	0.01%	大買/
2021/09/03	64.2	125.91	83.2	125.17	125.50	-19	306,502	-0.01%
2021/09/02	88	128.81	68.5	128.11	129.50	19.5	310,347	0.01%
2021/09/01	130.4	132.59	234	129.90	128.50	-103.6	315,029	-0.03%	大買/大賣/鉅額交易
2021/08/31	82.5	138.15	185	138.38	136.00	-102.5	315,876	-0.03%	大賣/鉅額交易
2021/08/30	33.4	141.47	35.4	141.41	140.00	-2	324,773	0.00%
2021/08/27	123	142.62	115.1	142.32	141.00	7.9	330,529	0.00%	大買/大賣/
2021/08/26	88.9	141.81	329.8	141.39	142.50	-240.9	337,701	-0.07%	大賣/鉅額交易
2021/08/25	119.3	141.15	285.1	141.86	144.00	-165.8	346,126	-0.05%	大買/大賣/鉅額交易
2021/08/24	254.8	142.36	328.7	142.72	140.00	-73.9	351,799	-0.02%	大買/大賣/
2021/08/23	808.8	141.08	292.6	142.57	144.00	516.2	356,981	0.14%	大買/大賣/鉅額交易
2021/08/20	90.3	131.66	64.1	131.95	132.50	26.2	363,044	0.01%
2021/08/19	240.4	135.26	325.1	132.78	128.00	-84.7	368,882	-0.02%	大買/大賣/
2021/08/18	132.3	132.06	115.6	130.50	136.00	16.7	373,418	0.00%	大買/大賣/
2021/08/17	117.4	129.01	101.1	129.40	126.50	16.4	379,697	0.00%	大買/大賣/
2021/08/16	47.8	131.44	43.1	132.20	130.50	4.7	389,123	0.00%
2021/08/13	159.8	137.56	58.5	136.02	130.50	101.3	396,226	0.03%	大買/鉅額交易
2021/08/12	199	134.95	79.3	134.51	137.00	119.7	405,746	0.03%	大買/鉅額交易
2021/08/11	75.6	134.44	174.4	135.04	132.00	-98.9	407,695	-0.02%	大賣/
2021/08/10	174.1	143.30	111.2	142.71	139.50	62.9	403,656	0.02%	大買/大賣/
2021/08/09	112.7	144.54	97	144.82	142.50	15.7	405,351	0.00%	大買/
2021/08/06	94.7	143.55	153.4	144.84	142.00	-58.7	410,188	-0.01%	大賣/
2021/08/05	89.2	141.71	64	140.01	138.50	25.2	410,472	0.01%
2021/08/04	82.6	142.57	34.2	142.66	143.50	48.5	413,241	0.01%
2021/08/03	90.1	141.88	133.1	142.84	141.00	-43	422,017	-0.01%	大賣/
2021/08/02	214.7	134.48	216.5	137.31	141.50	-1.8	419,806	0.00%	大買/大賣/
2021/07/30	215	142.66	218.5	144.26	132.00	-3.6	414,783	0.00%	大買/大賣/
2021/07/29	128.2	139.68	160.6	138.77	144.50	-32.4	409,169	-0.01%	大買/大賣/
2021/07/28	151.3	125.33	204.1	125.55	131.50	-52.8	407,561	-0.01%	大買/大賣/
2021/07/27	281.7	129.09	153	133.41	126.50	128.7	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	82.2	147.41	70.1	146.98	140.50	12.2	408,233	0.00%
2021/07/23	88.3	149.97	253	149.69	154.00	-164.7	407,402	-0.04%	大賣/鉅額交易
2021/07/22	304.4	145.23	348	148.51	143.50	-43.7	404,660	-0.01%	大買/大賣/
2021/07/21	154	162.85	97.1	159.31	155.00	56.8	404,151	0.01%	大買/
2021/07/20	21.1	171.28	33	173.61	169.50	-12	400,099	0.00%
2021/07/19	55.1	188.69	16	185.72	186.00	39.1	408,762	0.01%
2021/07/16	125.3	176.40	24.5	171.78	178.50	100.8	420,744	0.02%	大買/
2021/07/15	6.3	156.18	28.6	157.59	163.00	-22.3	426,675	-0.01%
2021/07/14	62.1	149.67	189	148.56	148.50	-127	431,418	-0.03%	大賣/鉅額交易
2021/07/13	65	165.99	17	170.76	165.00	48	436,403	0.01%
2021/07/12	10	182.15	24.8	181.43	183.00	-14.8	440,608	0.00%
2021/07/09	68.6	195.99	14	193.11	187.00	54.6	444,332	0.01%
2021/07/08	15	200.57	121	202.16	207.50	-106	453,132	-0.02%	大賣/鉅額交易
2021/07/07	83.6	215.34	58	213.93	202.00	25.5	458,714	0.01%
2021/07/06	276.3	224.48	267.4	224.46	224.00	8.8	463,239	0.00%	大買/大賣/
2021/07/05	245.4	208.83	225.2	208.03	217.00	20.2	460,933	0.00%	大買/大賣/
2021/07/02	147.4	209.85	126.3	209.83	206.50	21.1	457,561	0.00%	大買/大賣/
2021/07/01	144	207.67	199.2	205.29	213.00	-55.2	454,472	-0.01%	大買/大賣/
2021/06/30	127.1	190.08	82.3	187.54	197.00	44.8	460,040	0.01%	大買/
2021/06/29	123.5	180.55	361.2	179.28	179.50	-237.7	463,620	-0.05%	大買/大賣/鉅額交易
2021/06/28	186	169.75	51	172.37	176.00	135	466,807	0.03%	大買/鉅額交易
2021/06/25	99.1	156.14	75.6	158.46	160.00	23.5	467,678	0.01%
2021/06/24	246	142.52	102	145.13	152.00	144	469,148	0.03%	大買/大賣/鉅額交易
2021/06/23	170.1	142.29	154.2	143.87	138.50	16	470,103	0.00%	大買/大賣/
2021/06/22	111	158.47	63	155.83	153.50	48	472,134	0.01%	大買/
2021/06/21	174	148.86	142.1	151.99	152.00	31.9	474,523	0.01%	大買/大賣/
2021/06/18	77	140.92	27	140.50	140.00	50	481,844	0.01%
2021/06/17	153.2	131.90	193.1	133.39	136.50	-40	486,053	-0.01%	大買/大賣/
2021/06/16	640.1	140.93	374.1	139.89	133.50	266.1	482,407	0.06%	大買/大賣/鉅額交易
2021/06/15	170.1	130.63	237.1	130.44	136.00	-67.1	469,049	-0.01%	大買/大賣/
2021/06/11	319.6	120.86	346	119.80	124.00	-26.4	462,202	-0.01%	大買/大賣/
2021/06/10	158	113.08	140.8	113.77	113.50	17.2	455,798	0.00%	大買/大賣/
2021/06/09	221	117.62	161	118.41	116.00	60	452,231	0.01%	大買/大賣/
2021/06/08	175	113.48	190	114.38	115.50	-15	447,647	0.00%	大買/大賣/
2021/06/07	189	111.74	230.9	113.28	110.50	-41.9	445,887	-0.01%	大買/大賣/
2021/06/04	245	118.36	324.1	118.70	116.50	-79.1	437,397	-0.02%	大買/大賣/
2021/06/03	455.1	115.37	510.2	116.01	119.00	-55.2	432,526	-0.01%	大買/大賣/
2021/06/02	526.1	112.46	382.6	112.49	110.50	143.5	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	291	103.92	199.3	103.39	108.00	91.7	416,036	0.02%	大買/大賣/
2021/05/31	549	100.96	895.4	101.01	98.60	-346.4	408,878	-0.08%	大買/大賣/鉅額交易
2021/05/28	625.9	91.52	809.1	89.73	96.40	-183.3	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	252	87.51	248	87.82	87.70	4	393,426	0.00%	大買/大賣/
2021/05/26	651	83.74	296.5	84.88	85.60	354.5	387,304	0.09%	大買/大賣/鉅額交易
2021/05/25	178.8	85.45	182.9	84.95	82.40	-4	379,915	0.00%	大買/大賣/
2021/05/24	239	86.89	174.5	88.25	86.40	64.5	373,220	0.02%	大買/大賣/
2021/05/21	172	82.40	292.6	83.11	84.70	-120.6	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	294.1	79.22	294.3	78.13	77.00	-0.2	363,426	0.00%	大買/大賣/
2021/05/19	83	74.15	184.7	74.24	76.30	-101.7	353,990	-0.03%	大賣/鉅額交易
2021/05/18	81	67.92	127	68.74	69.40	-46	354,300	-0.01%	大賣/
2021/05/17	215	65.70	160.2	65.67	63.10	54.8	355,083	0.02%	大買/大賣/
2021/05/14	714.7	76.03	596.3	72.43	70.10	118.4	348,929	0.03%	大買/大賣/鉅額交易
2021/05/13	378.3	79.33	421.1	79.14	77.50	-42.8	341,630	-0.01%	大買/大賣/
2021/05/12	264	90.44	910	91.39	86.10	-646	339,909	-0.19%	大買/大賣/鉅額交易
2021/05/11	461.3	95.38	516	93.44	95.60	-54.7	338,553	-0.02%	大買/大賣/
2021/05/10	114.3	91.98	129	92.75	93.50	-14.7	328,422	0.00%	大買/大賣/
2021/05/07	538	82.65	154	83.27	85.00	384	325,581	0.12%	大買/大賣/鉅額交易
2021/05/06	111	82.16	163.6	81.95	81.10	-52.6	323,968	-0.02%	大買/大賣/
2021/05/05	334	78.62	263	79.06	79.90	71	320,740	0.02%	大買/大賣/
2021/05/04	133.2	81.90	482	82.32	78.00	-348.8	317,797	-0.11%	大買/大賣/鉅額交易
2021/05/03	1,028.4	84.00	333.5	85.14	86.60	694.8	313,206	0.22%	大買/大賣/鉅額交易
2021/04/29	235.2	76.70	214	76.62	79.00	21.2	311,289	0.01%	大買/大賣/
2021/04/28	302	79.17	44	78.93	76.80	258	313,044	0.08%	大買/鉅額交易
2021/04/27	140.5	79.29	144	78.83	77.50	-3.5	314,226	0.00%	大買/大賣/
2021/04/26	96	74.56	166	74.77	76.80	-70	312,603	-0.02%	大賣/
2021/04/23	224	70.82	145	71.52	69.90	79	315,745	0.03%	大買/大賣/
2021/04/22	320.2	79.94	325.8	80.55	72.90	-5.6	315,593	0.00%	大買/大賣/
2021/04/21	168	73.90	81.1	73.60	75.90	86.9	308,666	0.03%	大買/
2021/04/20	68	68.45	79.3	68.05	69.00	-11.3	309,304	0.00%
2021/04/19	166.3	67.05	94.8	67.48	68.00	71.4	313,097	0.02%	大買/
2021/04/16	105.3	61.07	111	61.30	63.30	-5.7	312,672	0.00%	大買/大賣/
2021/04/15	69	59.33	79	59.65	59.00	-10	316,287	0.00%
2021/04/14	182	57.80	417	56.22	59.90	-235	324,475	-0.07%	大買/大賣/鉅額交易
2021/04/13	175.8	56.42	225	56.56	56.90	-49.2	323,391	-0.02%	大買/大賣/
2021/04/12	108	53.83	154.5	54.31	55.00	-46.5	325,158	-0.01%	大買/大賣/
2021/04/09	109.5	50.44	104.5	50.65	50.00	5	327,887	0.00%	大買/大賣/
2021/04/08	47	51.58	158.5	51.80	52.30	-111.5	328,861	-0.03%	大賣/鉅額交易
2021/04/07	76	50.08	109.4	50.17	50.50	-33.4	330,502	-0.01%	大賣/
2021/04/06	331.2	47.90	192	48.30	49.50	139.2	339,217	0.04%	大買/大賣/鉅額交易
2021/04/01	91.8	47.46	82.6	47.42	47.90	9.2	334,420	0.00%
2021/03/31	118.5	45.63	230	45.27	45.50	-111.5	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	64	44.36	52.5	44.11	43.80	11.5	332,613	0.00%
2021/03/29	160.4	44.08	83	44.00	43.80	77.4	334,642	0.02%	大買/
2021/03/26	57	42.92	69.8	42.95	43.05	-12.8	338,151	0.00%
2021/03/25	49	42.43	109	42.53	41.70	-60	342,399	-0.02%	大賣/
2021/03/24	180	43.23	44.4	43.52	43.70	135.6	344,151	0.04%	大買/鉅額交易
2021/03/23	118.8	44.77	284	45.53	42.75	-165.2	341,620	-0.05%	大買/大賣/鉅額交易
2021/03/22	46.5	44.87	148	45.28	45.85	-101.5	335,637	-0.03%	大賣/鉅額交易
2021/03/19	168	41.74	185	41.98	41.70	-17	335,053	-0.01%	大買/大賣/
2021/03/18	154	40.79	61	40.91	41.65	93	336,025	0.03%	大買/
2021/03/17	138.1	39.91	42.3	40.04	40.10	95.8	338,081	0.03%	大買/
2021/03/16	37	39.64	25	40.09	39.60	12	340,095	0.00%
2021/03/15	44.3	39.53	100	39.76	40.00	-55.7	343,638	-0.02%
2021/03/12	35	38.75	59	38.94	38.80	-24	346,068	-0.01%
2021/03/11	110	38.97	101	39.03	38.15	9	345,247	0.00%	大買/大賣/
2021/03/10	65	38.24	44.5	38.48	38.05	20.5	343,580	0.01%
2021/03/09	65.5	37.82	13.2	37.92	38.40	52.3	342,793	0.02%
2021/03/08	34.2	37.89	35.9	38.02	37.35	-1.7	342,626	0.00%
2021/03/05	24.5	37.46	15	37.11	37.30	9.5	343,254	0.00%
2021/03/04	24	37.54	22.5	37.59	37.30	1.5	344,270	0.00%
2021/03/03	45	36.95	50	37.34	38.05	-5	345,435	0.00%
2021/03/02	54	38.19	55.5	38.82	36.50	-1.5	347,418	0.00%
2021/02/26	44.5	37.29	57	37.85	37.95	-12.5	346,878	0.00%
2021/02/25	29	37.58	26	37.77	37.65	3	346,065	0.00%
2021/02/24	23	37.67	283	37.56	36.75	-260	346,653	-0.08%	大賣/鉅額交易
2021/02/23	71	39.18	270.3	39.31	38.35	-199.3	345,278	-0.06%	大賣/鉅額交易
2021/02/22	16	39.06	593.5	38.99	39.40	-577.5	343,575	-0.17%	大賣/鉅額交易
2021/02/19	31.5	37.23	22	37.59	36.85	9.5	341,444	0.00%
2021/02/18	508.4	37.46	118.4	37.78	37.45	390	340,564	0.11%	大買/大賣/鉅額交易
2021/02/17	407.2	35.04	529.5	35.19	36.70	-122.3	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	8.5	33.89	11	33.83	33.70	-2.5	333,779	0.00%
2021/02/04	21	33.65	27	33.93	33.95	-6	333,977	0.00%
2021/02/03	128	34.22	84	34.74	33.55	44	335,365	0.01%	大買/
2021/02/02	465	32.49	598.5	33.48	34.10	-133.5	334,637	-0.04%	大買/大賣/鉅額交易
2021/02/01	50.5	31.12	154	31.01	31.20	-103.5	332,819	-0.03%	大賣/鉅額交易
2021/01/29	92	32.64	16.2	31.81	31.20	75.8	331,287	0.02%
2021/01/28	326	33.27	34	33.19	33.20	292	329,188	0.09%	大買/鉅額交易
2021/01/27	170	33.74	166.2	32.93	32.45	3.9	326,737	0.00%	大買/大賣/
2021/01/26	33	34.02	26	34.04	33.65	7	324,290	0.00%
2021/01/25	88	36.09	187.1	36.05	35.35	-99.1	321,731	-0.03%	大賣/
2021/01/22	583	33.64	558	34.20	35.00	25	317,020	0.01%	大買/大賣/
2021/01/21	61.1	31.83	58	32.56	32.10	3.1	311,919	0.00%
2021/01/20	86	31.49	95	31.54	30.45	-9	307,578	0.00%
2021/01/19	111	34.56	104.5	33.82	32.00	6.5	301,961	0.00%	大買/大賣/
2021/01/18	47	33.33	29	32.85	34.00	18	298,582	0.01%
2021/01/15	153.3	34.88	63	34.90	34.25	90.3	291,543	0.03%	大買/
2021/01/14	80	38.75	46.9	38.62	38.05	33.1	282,872	0.01%
2021/01/13	197	37.94	66	37.87	37.45	131	277,868	0.05%	大買/鉅額交易
2021/01/12	388	39.65	202	40.13	38.55	186	271,214	0.07%	大買/大賣/鉅額交易
2021/01/11	91	42.04	51.9	42.25	42.65	39.1	263,335	0.01%
2021/01/08	110	38.48	135	39.26	40.30	-25	258,827	-0.01%	大買/大賣/
2021/01/07	425.5	40.29	255	39.15	38.45	170.5	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	207	44.08	151.5	44.48	42.55	55.5	239,427	0.02%	大買/大賣/
2021/01/05	112.5	44.54	159	44.50	45.50	-46.5	232,855	-0.02%	大買/大賣/
2021/01/04	270.4	43.74	236.8	43.64	44.75	33.6	225,311	0.01%	大買/大賣/
2020/12/31	106	39.67	86	39.41	40.70	20	217,707	0.01%	大買/
2020/12/30	107	37.90	180.4	37.87	38.20	-73.4	211,301	-0.03%	大買/大賣/
2020/12/29	349	38.22	872	38.17	38.35	-523	206,347	-0.25%	大買/大賣/鉅額交易
2020/12/28	84	35.02	91.8	35.58	36.75	-7.8	193,655	0.00%
2020/12/25	799	33.34	72	33.19	33.45	727	191,484	0.38%	大買/鉅額交易
2020/12/24	80	31.43	70	31.11	31.00	10	186,562	0.01%
2020/12/23	98	29.93	98	30.37	30.70	0	184,624	0.00%
2020/12/22	227	31.73	341.3	31.56	30.20	-114.3	182,936	-0.06%	大買/大賣/鉅額交易
2020/12/21	202	32.42	353.2	32.37	32.55	-151.2	178,077	-0.08%	大買/大賣/鉅額交易
2020/12/18	197.2	30.62	69	30.58	30.60	128.2	174,642	0.07%	大買/鉅額交易
2020/12/17	94	29.64	165.2	29.57	29.50	-71.2	169,195	-0.04%	大賣/
2020/12/16	70.5	29.42	38	29.33	29.65	32.5	168,328	0.02%
2020/12/15	141	28.85	45	29.22	28.65	96	165,748	0.06%	大買/
2020/12/14	84.2	28.38	120.2	28.59	29.45	-36.1	161,575	-0.02%	大賣/
2020/12/11	111	27.84	63.3	27.76	27.15	47.7	159,719	0.03%	大買/
2020/12/10	130	28.74	80	28.89	28.90	50	156,348	0.03%	大買/
2020/12/09	128.5	27.73	63	28.33	28.50	65.5	157,119	0.04%	大買/
2020/12/08	48.6	25.93	87	26.27	26.65	-38.4	154,716	-0.02%
2020/12/07	48.7	24.36	33.1	24.45	24.25	15.6	149,613	0.01%
2020/12/04	25	24.21	11.5	24.43	24.20	13.5	148,675	0.01%
2020/12/03	6	24.66	23	24.84	24.75	-17	148,725	-0.01%
2020/12/02	21	24.60	7	24.69	24.65	14	150,359	0.01%
2020/12/01	23	24.03	24	24.18	24.30	-1	149,880	0.00%
2020/11/30	17	25.08	13	25.10	24.70	4	148,944	0.00%
2020/11/27	17	24.55	23	24.95	25.10	-6	147,374	0.00%
2020/11/26	37.2	24.40	16.2	24.59	24.65	21	146,402	0.01%
2020/11/25	27.2	23.83	25	23.91	23.85	2.2	145,358	0.00%
2020/11/24	43	23.32	130	23.65	23.15	-87	142,622	-0.06%	大賣/
2020/11/23	16.2	23.13	27.1	23.20	23.45	-10.9	141,379	-0.01%
2020/11/20	125	22.12	21	22.37	22.55	104	141,017	0.07%	大買/鉅額交易
2020/11/19	16	22.01	5.2	22.22	21.95	10.9	142,743	0.01%
2020/11/18	16.1	21.94	973	21.84	22.50	-956.9	140,647	-0.68%	大賣/鉅額交易
2020/11/17	157	20.82	420	21.03	21.10	-263	137,819	-0.19%	大買/大賣/鉅額交易
2020/11/16	1,229	20.30	111	20.49	20.50	1,118	138,620	0.81%	大買/大賣/鉅額交易
2020/11/13	74	20.21	81	20.22	20.10	-7	139,438	-0.01%
2020/11/12	76	19.52	36	19.46	19.50	40	138,375	0.03%
2020/11/11	89	19.61	74	19.63	20.20	15	138,779	0.01%
2020/11/10	108.5	20.69	140.1	20.74	19.95	-31.6	137,101	-0.02%	大買/大賣/
2020/11/09	71.5	21.37	34.9	21.52	21.70	36.6	131,851	0.03%
2020/11/06	2	19.90	119.2	20.15	20.35	-117.2	128,364	-0.09%	大賣/鉅額交易
2020/11/05	24.2	19.82	23	19.99	19.80	1.2	127,834	0.00%
2020/11/04	54	19.52	118	19.48	19.80	-64	126,762	-0.05%	大賣/
2020/11/03	35	19.09	48	19.27	19.25	-13	125,533	-0.01%
2020/11/02	158	19.47	189	19.33	19.20	-31	124,190	-0.02%	大買/大賣/
2020/10/30	140	18.92	35	19.12	18.90	105	121,735	0.09%	大買/鉅額交易
2020/10/29	28	18.53	449	18.59	18.95	-421	119,885	-0.35%	大賣/鉅額交易
2020/10/28	74	19.10	17.3	18.99	18.80	56.7	117,910	0.05%
2020/10/27	11	19.60	79	19.64	19.65	-68	115,403	-0.06%
2020/10/26	173	19.74	167	19.68	19.80	6	113,934	0.01%	大買/大賣/
2020/10/23	12	18.53	143.3	18.39	18.60	-131.3	109,416	-0.12%	大賣/鉅額交易
2020/10/22	3	17.70	66	17.87	17.90	-63	106,951	-0.06%
2020/10/21	23	17.89	49	17.89	17.85	-26	106,336	-0.02%
2020/10/20	8.1	17.74	139	17.77	17.95	-130.9	105,733	-0.12%	大賣/鉅額交易
2020/10/19	98	17.86	8	18.01	17.85	90	104,644	0.09%
2020/10/16	157	17.87	140.8	17.60	17.65	16.2	103,316	0.02%	大買/大賣/
2020/10/15	1	17.30	121	17.33	17.50	-120	101,167	-0.12%	大賣/鉅額交易
2020/10/14	1	16.75	165	17.13	17.15	-164	99,905	-0.16%	大賣/鉅額交易
2020/10/13	173	16.99	221	16.97	17.00	-48	98,781	-0.05%	大買/大賣/
2020/10/12	114	16.36	6	16.28	16.30	108	96,201	0.11%	大買/鉅額交易
2020/10/08	10	16.47	14	16.60	16.65	-4	95,101	0.00%
2020/10/07	38.2	16.62	155.1	16.68	16.65	-116.9	94,341	-0.12%	大賣/鉅額交易
2020/10/06	19	16.26	36.2	16.39	16.45	-17.2	93,537	-0.02%
2020/10/05	69	16.32	464	16.30	16.45	-395	92,554	-0.43%	大賣/鉅額交易
2020/09/30	36	15.61	103	15.83	15.85	-67	90,775	-0.07%	大賣/
2020/09/29	643	15.84	139	15.84	15.45	504	89,783	0.56%	大買/大賣/鉅額交易
2020/09/28	142	15.35	139	15.56	15.55	3	88,723	0.00%	大買/大賣/
2020/09/25	69	15.14	482	15.46	15.40	-413	88,039	-0.47%	大賣/鉅額交易
2020/09/24	62	14.98	15	14.95	14.80	47	85,793	0.05%
2020/09/23	290	15.25	41	15.06	15.20	249	83,579	0.30%	大買/鉅額交易
2020/09/22	122	15.76	26	15.85	15.80	96	79,654	0.12%	大買/
2020/09/21	21	15.79	67	15.87	15.80	-46	78,597	-0.06%
2020/09/18	764	16.06	5	16.17	16.05	759	77,335	0.98%	大買/鉅額交易
2020/09/17	201	16.16	542	16.11	16.10	-341	76,254	-0.45%	大買/大賣/鉅額交易
2020/09/16	112	15.97	543	15.66	16.10	-431	74,588	-0.58%	大買/大賣/鉅額交易
2020/09/15	34	16.64	32	16.77	16.90	2	71,108	0.00%
2020/09/14	82.2	17.09	25	16.92	16.50	57.2	69,318	0.08%
2020/09/11	67	18.52	22	18.29	17.70	45	64,199	0.07%
2020/09/10	7	19.14	7.1	19.13	19.05	-0.1	60,379	0.00%
2020/09/09	72.1	18.76	87	18.87	19.00	-14.9	59,235	-0.03%
2020/09/08	373	18.61	376	18.90	18.70	-3	57,847	-0.01%	大買/大賣/
2020/09/07	196	18.96	145	19.27	18.80	51	55,986	0.09%	大買/大賣/
2020/09/04	14	18.23	26.1	18.23	18.80	-12.1	52,869	-0.02%
2020/09/03	50.1	17.75	85.2	17.95	18.20	-35.1	51,321	-0.07%
2020/09/02	25	17.43	128	17.34	17.60	-103	49,450	-0.21%	大賣/鉅額交易
2020/09/01	22	16.98	35	17.06	17.20	-13	48,390	-0.03%
2020/08/31	506.2	16.96	157	17.52	17.40	349.2	46,838	0.75%	大買/大賣/鉅額交易
2020/08/28	0	0.00	106	16.27	16.35	-106	43,576	-0.24%	大賣/鉅額交易
2020/08/27	157	16.33	7	16.51	16.25	150	42,409	0.35%	大買/鉅額交易
2020/08/26	234	16.54	13	16.50	16.45	221	41,223	0.54%	大買/鉅額交易
2020/08/25	545	15.87	336.4	16.12	16.30	208.6	39,046	0.53%	大買/大賣/鉅額交易
2020/08/24	253.2	15.24	9	15.21	15.20	244.2	34,943	0.70%	大買/鉅額交易
2020/08/21	28	15.36	12	15.27	15.20	16	34,183	0.05%
2020/08/20	53	15.29	32.2	15.04	15.00	20.8	32,488	0.06%
2020/08/19	9	15.58	285.1	15.50	15.40	-276.1	29,075	-0.95%	大賣/鉅額交易
2020/08/18	27	15.20	28	15.08	15.20	-1	26,709	0.00%
2020/08/17	42	14.55	140.1	14.66	14.90	-98.1	23,874	-0.41%	大賣/
2020/08/14	108	13.04	5	13.50	13.55	103	21,723	0.47%	大買/鉅額交易
2020/08/13	30	12.53	2	12.40	12.35	28	19,151	0.15%
2020/08/12	51	12.05	43.2	12.11	12.20	7.8	18,795	0.04%
2020/08/11	52	12.50	52	12.36	12.45	0	18,327	0.00%
2020/08/10	15	12.05	12	12.16	12.50	3	16,859	0.02%
2020/08/07	250	11.32	2	11.40	11.40	248	15,756	1.57%	大買/鉅額交易
2020/08/06	0	0.00	150	11.15	11.15	-150	15,304	-0.98%	大賣/鉅額交易
2020/08/05	7	11.06	50	11.15	11.05	-43	15,222	-0.28%
2020/08/04	10	11.05	0	0.00	11.10	10	15,317	0.07%
2020/08/03	0	0.00	30	11.00	11.05	-30	15,322	-0.20%
2020/07/31	0	0.00	3	11.13	11.00	-3	15,225	-0.02%
2020/07/30	10	11.05	0	0.00	11.05	10	15,056	0.07%
2020/07/29	5	10.95	0	0.00	10.95	5	15,078	0.03%
2020/07/28	5	10.80	0	0.00	10.70	5	15,109	0.03%
2020/07/27	200	10.88	0	0.00	10.80	200	15,648	1.28%	大買/鉅額交易
2020/07/22	2	10.90	0	0.00	10.95	2	16,134	0.01%
2020/07/21	0	0.00	1.5	10.93	10.95	-1.5	16,082	-0.01%
2020/07/17	0	0.00	6	10.90	10.85	-6	16,106	-0.04%
2020/07/13	0	0.00	0.4	10.80	10.80	-0.4	16,520	0.00%
2020/07/10	1	10.80	0	0.00	10.75	1	16,836	0.01%
2020/07/08	0	0.00	15	11.15	11.15	-15	16,764	-0.09%
2020/07/06	1	11.10	0.1	11.15	11.15	0.9	16,800	0.01%
2020/07/03	0	0.00	2	11.13	11.15	-2	16,619	-0.01%
2020/06/22	6	10.83	0	0.00	10.75	6	16,764	0.04%
2020/06/18	2	10.95	0	0.00	11.00	2	16,660	0.01%
2020/06/16	0	0.00	13	11.14	11.25	-13	16,725	-0.08%
2020/06/15	0	0.00	1	10.80	10.75	-1	16,923	-0.01%
2020/06/11	8	11.02	5	11.30	10.95	3	17,309	0.02%
2020/06/10	6	11.30	0	0.00	11.25	6	17,420	0.03%
2020/06/08	2	11.40	0	0.00	11.35	2	17,874	0.01%
2020/06/03	0	0.00	20	11.23	11.30	-20	17,902	-0.11%
2020/06/02	0	0.00	1	11.15	11.25	-1	17,855	-0.01%
2020/06/01	0	0.00	7	11.19	11.20	-7	18,068	-0.04%
2020/05/29	1	10.90	0	0.00	10.90	1	17,956	0.01%
2020/05/28	0	0.00	59	11.10	10.90	-59	17,750	-0.33%
2020/05/27	0	0.00	0	10.85	10.85	0	17,467	0.00%
2020/05/26	4	10.88	2	10.90	10.95	2	17,513	0.01%
2020/05/22	0	0.00	87	10.89	10.75	-87	17,500	-0.50%
2020/05/21	154	11.02	35	11.01	11.00	119	17,444	0.68%	大買/鉅額交易
2020/05/19	1	10.70	0	0.00	10.70	1	16,592	0.01%
2020/05/18	32	10.69	0	0.00	10.70	32	16,605	0.19%
2020/05/15	10	10.40	0	0.00	10.45	10	16,581	0.06%
2020/05/14	1	10.35	2	10.55	10.35	-1	16,696	-0.01%
2020/05/13	2	10.48	10	10.53	10.60	-8	16,592	-0.05%
2020/05/12	4	10.56	24	10.50	10.50	-20	16,654	-0.12%
2020/05/11	5	10.76	7	10.80	10.75	-2	16,641	-0.01%
2020/05/08	1	10.70	15	10.70	10.55	-14	16,543	-0.08%
2020/05/07	5	10.61	0	0.00	10.60	5	16,552	0.03%
2020/05/06	6	10.55	71	10.53	10.55	-65	16,635	-0.39%
2020/05/05	9	10.62	2	10.60	10.65	7	16,636	0.04%
2020/05/04	7	10.74	5.3	10.75	10.75	1.7	16,637	0.01%
2020/04/30	4	11.08	0	0.00	11.10	4	16,615	0.02%
2020/04/29	4	10.75	0	0.00	10.70	4	16,169	0.02%
2020/04/28	0	0.00	15	10.31	10.55	-15	15,964	-0.09%
2020/04/27	3	10.17	0	0.00	10.20	3	16,250	0.02%
2020/04/24	3	9.96	5	9.98	9.94	-2	16,289	-0.01%
2020/04/23	5	10.00	9	9.95	10.05	-4	16,292	-0.02%
2020/04/22	4	9.78	0	0.00	9.88	4	16,290	0.02%
2020/04/21	8	10.01	30	9.92	9.88	-22	16,366	-0.13%
2020/04/20	2	10.10	30	10.15	10.10	-28	16,196	-0.17%
2020/04/17	50	10.42	0	0.00	10.25	50	16,085	0.31%
2020/04/16	0	0.00	21.4	10.20	10.30	-21.4	16,326	-0.13%
2020/04/15	14	10.54	29	10.39	10.35	-15	16,298	-0.09%
2020/04/14	3	10.18	0	0.00	10.15	3	15,993	0.02%
2020/04/10	22	10.20	0	0.00	10.20	22	16,231	0.14%
2020/04/09	102	10.05	3	9.97	10.25	99	16,548	0.60%	大買/
2020/04/08	0	0.00	12	9.48	9.66	-12	16,231	-0.07%
2020/04/06	2	9.05	0	0.00	9.11	2	15,969	0.01%
2020/04/01	10	9.14	0	0.00	9.10	10	15,850	0.06%
2020/03/30	1	9.20	10	9.20	9.23	-9	15,543	-0.06%
2020/03/27	5	9.76	0	0.00	9.40	5	15,373	0.03%
2020/03/26	128	9.80	137	9.60	9.67	-9	15,138	-0.06%	大買/大賣/
2020/03/25	17.1	9.70	35	9.80	9.68	-17.9	15,140	-0.12%
2020/03/24	30	9.38	10	9.58	9.44	20	14,981	0.13%
2020/03/20	10	9.59	6	9.54	9.60	4	14,994	0.03%
2020/03/19	30	9.41	31	9.01	9.20	-1	14,834	-0.01%
2020/03/18	3	9.61	3	9.85	9.50	0	14,626	0.00%
2020/03/17	34	9.46	0	0.00	9.42	34	14,397	0.24%
2020/03/16	5	10.30	0	0.00	9.86	5	14,019	0.04%
2020/03/13	13.2	10.17	0	10.45	10.45	13.2	13,652	0.10%
2020/03/12	3	11.25	0	0.00	11.10	3	13,317	0.02%
2020/03/11	0	0.00	15	11.55	11.55	-15	13,052	-0.11%
2020/03/10	16	11.73	0	0.00	11.70	16	13,299	0.12%
2020/03/09	6	11.45	3	11.47	11.40	3	12,959	0.02%
2020/03/04	10	11.45	6	11.46	11.55	4	12,447	0.03%
2020/03/02	5	11.45	0	0.00	11.40	5	12,380	0.04%
2020/02/11	0	11.65	0	0.00	11.65	0	12,133	0.00%
2020/02/06	0	11.95	0	0.00	11.95	0	12,973	0.00%
2020/02/05	0	0.00	2	11.80	11.70	-2	13,176	-0.02%
2020/02/03	2	11.45	0	0.00	11.45	2	13,083	0.02%
2020/01/31	0	0.00	0.3	11.80	11.75	-0.3	13,329	0.00%
2020/01/30	3	12.20	0	0.00	11.80	3	13,347	0.02%
2020/01/16	0	0.00	1	13.00	13.00	-1	13,165	-0.01%
2020/01/15	0	0.00	3	13.23	13.15	-3	13,205	-0.02%
2020/01/10	0	0.00	22	13.13	13.15	-22	13,087	-0.17%
2020/01/09	0	0.00	18	12.86	12.85	-18	12,620	-0.14%
2020/01/08	1	12.60	0	0.00	12.60	1	12,602	0.01%
2020/01/07	0	0.00	1	12.95	12.90	-1	12,458	-0.01%
2020/01/06	0	0.00	541	13.02	13.00	-541	12,401	-4.36%	大賣/鉅額交易
2020/01/03	1	12.85	3	13.00	13.00	-2	12,096	-0.02%
2020/01/02	0	0.00	4	12.73	12.70	-4	11,649	-0.03%
2019/12/31	200	12.43	0	0.00	12.40	200	11,463	1.74%	大買/鉅額交易
2019/12/30	100	12.50	340	12.60	12.50	-240	11,447	-2.10%	大賣/鉅額交易
2019/12/27	200	12.50	6	12.50	12.50	194	11,556	1.68%	大買/鉅額交易
2019/12/26	52	12.50	0	0.00	12.50	52	11,694	0.44%
2019/12/23	340	12.55	0	0.00	12.55	340	11,986	2.84%	大買/鉅額交易
2019/12/20	1	12.45	34	12.50	12.40	-33	11,969	-0.28%
2019/12/19	1	12.50	0	0.00	12.50	1	12,072	0.01%
2019/12/18	1	12.40	3	12.62	12.65	-2	11,984	-0.02%
2019/12/13	0	0.00	22	12.39	12.40	-22	11,696	-0.19%
2019/12/12	1	12.20	0	0.00	12.25	1	11,533	0.01%
2019/12/10	0.2	12.30	0	0.00	12.25	0.2	11,682	0.00%
2019/12/09	1	12.20	0	0.00	12.20	1	11,742	0.01%
2019/12/05	7	12.34	20	12.33	12.35	-13	11,600	-0.11%
2019/11/28	0	12.55	0	0.00	12.55	0	11,148	0.00%
2019/11/27	0	0.00	5.3	12.59	12.55	-5.3	11,136	-0.05%
2019/11/26	0	0.00	2	12.45	12.50	-2	10,997	-0.02%
2019/11/25	8	12.36	0	0.00	12.35	8	10,860	0.07%
2019/11/22	1	12.50	0	0.00	12.40	1	10,857	0.01%
2019/11/19	0.9	12.50	0	0.00	12.50	0.9	10,607	0.01%
2019/11/12	3.2	12.60	0	0.00	12.65	3.2	11,077	0.03%
2019/11/11	0	0.00	3.1	12.80	12.70	-3.1	11,327	-0.03%
2019/11/06	0	0.00	13	12.78	12.80	-13	11,286	-0.12%
2019/11/05	13	12.39	0	0.00	12.65	13	11,154	0.12%
2019/11/04	5	12.70	0	0.00	12.80	5	10,738	0.05%
2019/11/01	0	0.00	5	12.55	12.50	-5	10,651	-0.05%
2019/10/30	9	12.53	0	0.00	12.60	9	11,159	0.08%
2019/10/28	11	13.09	0	0.00	13.05	11	11,109	0.10%
2019/10/25	3	13.20	3	13.40	13.20	0	11,122	0.00%
2019/10/22	0.2	13.30	0	0.00	13.40	0.2	11,330	0.00%
2019/10/21	0	0.00	0	13.15	13.25	0	11,346	0.00%
2019/10/17	2	13.10	20.5	13.05	13.10	-18.5	12,137	-0.15%
2019/10/16	0	0.00	2	13.00	13.00	-2	12,308	-0.02%
2019/10/14	1	12.85	1	12.90	12.90	0	12,248	0.00%
2019/10/07	2	12.80	0	0.00	12.75	2	12,237	0.02%
2019/10/02	4	13.01	0	0.00	13.05	4	12,431	0.03%
2019/10/01	0	0.00	5	13.20	13.25	-5	12,417	-0.04%
2019/09/27	1	13.05	0	0.00	13.00	1	12,493	0.01%
2019/09/19	0	0.00	3	13.10	13.10	-3	13,148	-0.02%
2019/09/18	3	13.20	0	0.00	13.10	3	13,170	0.02%
2019/09/12	1	13.20	1	13.30	13.30	0	13,412	0.00%
2019/09/06	6	13.01	0	0.00	13.15	6	13,126	0.05%
2019/09/05	0	0.00	8	13.00	13.05	-8	13,032	-0.06%
2019/09/03	0	0.00	3	12.90	12.85	-3	12,870	-0.02%
2019/09/02	5	12.85	0	0.00	12.85	5	12,927	0.04%
2019/08/30	0	0.00	10	12.80	12.85	-10	12,900	-0.08%
2019/08/28	1	12.60	0	0.00	12.75	1	12,884	0.01%
2019/08/27	2	12.55	0	0.00	12.65	2	12,898	0.02%
2019/08/26	0	12.55	0	0.00	12.55	0	12,879	0.00%
2019/08/23	0	0.00	3	12.90	12.90	-3	12,875	-0.02%
2019/08/22	0	0.00	1	12.75	12.70	-1	12,850	-0.01%
2019/08/19	4	12.49	0	0.00	12.45	4	12,849	0.03%
2019/08/16	3	12.45	0	0.00	12.65	3	12,780	0.02%
2019/08/01	1	14.10	0	0.00	14.10	1	11,675	0.01%
2019/07/31	0	0.00	0.7	14.30	14.40	-0.7	11,636	-0.01%
2019/07/29	0	0.00	1	14.15	14.20	-1	11,589	-0.01%
2019/07/26	0	0.00	1	13.95	14.00	-1	11,462	-0.01%
2019/07/25	0	0.00	6	14.00	14.10	-6	11,566	-0.05%
2019/07/24	1	13.70	1	13.75	13.75	0	11,420	0.00%
2019/07/23	0.3	13.90	30	14.02	14.00	-29.7	11,295	-0.26%
2019/07/22	0	0.00	53	14.06	14.15	-53	11,146	-0.48%
2019/07/19	1	13.55	1	13.65	13.65	0	10,570	0.00%
2019/07/18	51	13.55	50	13.45	13.50	1	10,554	0.01%
2019/07/17	0	13.25	2	13.30	13.35	-2	10,617	-0.02%
2019/07/16	0	13.40	0	0.00	13.45	0	11,011	0.00%
2019/07/11	1	13.35	0	0.00	13.40	1	11,655	0.01%
2019/07/09	0	0.00	2	13.40	13.40	-2	12,327	-0.02%
2019/07/08	15	13.40	0	0.00	13.30	15	12,318	0.12%
2019/07/05	2	13.45	2	13.55	13.55	0	12,131	0.00%
2019/07/04	5	13.43	2	13.50	13.50	3	11,989	0.02%
2019/07/03	2	13.30	1.4	13.37	13.40	0.6	11,851	0.01%
2019/07/02	0	0.00	4	13.30	13.30	-4	11,767	-0.03%
2019/07/01	105	13.00	104	13.05	13.10	1	11,539	0.01%	大買/大賣/
2019/06/26	5	12.65	0	0.00	12.60	5	11,197	0.04%
2019/06/24	0	0.00	8	12.47	12.50	-8	11,265	-0.07%
2019/06/21	0	0.00	1	12.55	12.45	-1	11,358	-0.01%
2019/06/12	2	12.05	0	0.00	12.05	2	11,397	0.02%
2019/06/11	3	12.05	3.1	12.05	12.05	-0.1	11,463	0.00%
2019/06/10	0	0.00	1	12.05	12.05	-1	11,452	-0.01%
2019/05/30	1	11.90	2	11.90	11.90	-1	11,414	-0.01%
2019/05/29	0	0.00	1	11.90	11.90	-1	11,482	-0.01%
2019/05/28	6	12.03	0	0.00	11.90	6	11,758	0.05%
2019/05/15	3	12.45	0	0.00	12.40	3	12,304	0.02%
2019/05/10	1	12.50	1,288	12.52	12.50	-1,287	12,205	-10.54%	大賣/鉅額交易
2019/05/09	1	12.60	508	12.60	12.60	-507	12,018	-4.22%	大賣/鉅額交易
2019/05/06	2	13.15	0	0.00	13.05	2	11,436	0.02%
2019/05/03	30	13.60	12	13.61	13.70	18	10,955	0.16%
2019/05/02	1	13.65	1	13.70	13.75	0	10,789	0.00%
2019/04/30	7	13.45	0	0.00	13.55	7	10,535	0.07%
2019/04/29	0	13.30	0	0.00	13.40	0	10,393	0.00%
2019/04/26	1	13.15	0	0.00	13.30	1	10,284	0.01%
2019/04/25	0	0.00	7	13.30	13.40	-7	10,233	-0.07%
2019/04/24	7	13.20	3	13.38	13.20	4	10,129	0.04%
2019/04/23	75	13.29	0	0.00	13.45	75	10,026	0.75%
2019/04/22	322	13.40	160	13.44	13.30	162	9,816	1.65%	大買/大賣/鉅額交易
2019/04/19	1,563	12.89	2	12.95	12.95	1,561	9,401	16.60%	大買/鉅額交易
2019/04/18	0	0.00	5	12.51	12.60	-5	8,979	-0.06%
2019/04/16	0	0.00	1	12.70	12.65	-1	8,641	-0.01%
2019/04/15	0	0.00	5	12.63	12.60	-5	8,450	-0.06%
2019/04/11	4	12.20	0	0.00	12.20	4	8,020	0.05%
2019/04/03	0	0.00	1	12.00	12.00	-1	7,930	-0.01%
2019/04/02	0	0.00	10	11.85	11.90	-10	7,976	-0.13%
2019/03/29	10	11.85	0	0.00	11.95	10	7,863	0.13%
2019/03/27	1	11.70	0	0.00	11.70	1	8,052	0.01%
2019/03/26	11.9	11.85	0	0.00	11.85	11.9	8,036	0.15%
2019/03/25	0	0.00	350	12.05	11.90	-350	7,976	-4.39%	大賣/鉅額交易
2019/03/21	350	12.15	0	0.00	12.15	350	8,141	4.30%	大買/鉅額交易
2019/03/15	3	12.10	0	0.00	12.20	3	8,818	0.03%
2019/03/11	0	0.00	1	12.25	12.20	-1	9,543	-0.01%
2019/03/05	1	12.25	0	0.00	12.20	1	11,745	0.01%
2019/03/04	0	0.00	16	12.45	12.40	-16	11,900	-0.13%
2019/02/26	100	12.52	108	12.45	12.50	-8	11,688	-0.07%	大賣/
2019/02/25	0	0.00	342	12.30	12.25	-342	11,552	-2.96%	大賣/鉅額交易
2019/02/22	5	12.10	0	0.00	12.15	5	11,516	0.04%
2019/02/21	330	12.20	8	12.24	12.25	322	11,478	2.81%	大買/鉅額交易
2019/02/15	10	11.88	0	0.00	11.85	10	11,419	0.09%
2019/02/14	5	11.85	0	0.00	11.90	5	11,375	0.04%
2019/02/13	21	11.85	0	0.00	11.85	21	11,295	0.19%
2019/02/11	0	0.00	1	12.00	11.95	-1	11,325	-0.01%
2019/01/24	0	12.00	0	0.00	12.00	0	11,578	0.00%
2019/01/23	2	12.00	15	11.97	11.90	-13	11,755	-0.11%
2019/01/21	5	12.05	0	0.00	12.05	5	11,868	0.04%
2019/01/18	0	0.00	5.5	12.05	12.05	-5.5	11,933	-0.05%
2019/01/16	0	0.00	0.5	12.00	12.00	-0.5	12,202	0.00%
2019/01/14	2	11.80	0	0.00	11.75	2	12,224	0.02%
2019/01/11	3	12.00	0	0.00	11.95	3	12,302	0.02%
2019/01/07	0	0.00	1	11.80	11.95	-1	12,443	-0.01%
2019/01/04	1	11.55	10	11.60	11.60	-9	12,540	-0.07%
2019/01/02	1	11.90	0	0.00	11.90	1	12,768	0.01%
2018/12/27	0	0.00	1	12.10	12.00	-1	12,791	-0.01%
2018/12/26	5	12.00	25	11.95	11.80	-20	12,780	-0.16%
2018/12/25	26	11.85	0	0.00	11.85	26	12,773	0.20%
2018/12/24	10	12.13	0	0.00	12.15	10	12,676	0.08%
2018/12/22	1	12.00	0	0.00	12.05	1	12,700	0.01%
2018/12/21	23	12.05	22	12.10	12.05	1	12,750	0.01%
2018/12/20	2.6	12.34	0	0.00	12.30	2.6	12,629	0.02%
2018/12/19	3	12.50	1	12.50	12.55	2	12,524	0.02%
2018/12/18	0	0.00	1	12.50	12.50	-1	12,435	-0.01%
2018/12/17	1	12.75	5	12.75	12.85	-4	12,300	-0.03%
2018/12/14	8	12.39	3	12.40	12.50	5	12,009	0.04%
2018/12/13	15	12.38	15	12.50	12.50	0	12,011	0.00%
2018/12/11	4	12.08	2	12.00	12.05	2	11,561	0.02%
2018/12/10	2	11.90	0	0.00	11.80	2	11,391	0.02%
2018/12/07	1	12.00	0	0.00	12.00	1	11,284	0.01%
2018/12/06	0.1	12.00	0	0.00	11.90	0.1	11,273	0.00%
2018/12/05	0	0.00	3	12.20	12.20	-3	11,076	-0.03%
2018/12/04	1	12.15	2	12.25	12.25	-1	10,963	-0.01%
2018/12/03	5	11.95	2	12.05	11.95	3	10,609	0.03%
2018/11/30	2	11.75	30	11.80	11.65	-28	10,062	-0.28%
2018/11/29	20	12.05	1.1	12.05	12.00	18.9	9,059	0.21%
2018/11/28	1	12.10	12	12.02	12.15	-11	8,833	-0.12%
2018/11/26	10	11.65	2	11.70	11.65	8	8,199	0.10%
2018/11/23	0	0.00	11	11.45	11.45	-11	8,107	-0.14%
2018/11/22	0.3	11.60	1	11.70	11.60	-0.7	8,228	-0.01%
2018/11/21	0	0.00	2	11.63	11.70	-2	8,322	-0.02%
2018/11/20	0	0.00	2	11.60	11.65	-2	8,193	-0.02%
2018/11/19	0	0.00	5	11.70	11.70	-5	8,201	-0.06%
2018/11/16	0	0.00	1	11.70	11.70	-1	8,206	-0.01%
2018/11/14	0	0.00	2	11.55	11.70	-2	8,118	-0.02%
2018/11/13	0	0.00	0.1	11.40	11.40	-0.1	8,000	0.00%
2018/11/08	5	11.40	0	0.00	11.40	5	8,073	0.06%
2018/11/05	10	11.45	0	0.00	11.40	10	8,110	0.12%
2018/11/01	12	11.33	10	11.30	11.25	2	8,056	0.02%
2018/10/29	0	0.00	1	11.15	11.15	-1	8,089	-0.01%
2018/10/22	0	0.00	0.1	12.25	12.20	-0.1	8,002	0.00%
2018/10/18	5	12.30	0	0.00	12.15	5	7,878	0.06%
2018/10/12	2	11.50	0	0.00	11.70	2	7,777	0.03%
2018/10/11	1	11.65	0	0.00	11.55	1	7,688	0.01%
2018/10/09	2	12.55	0	0.00	12.55	2	7,394	0.03%
2018/10/05	0	0.00	11	12.65	12.45	-11	7,348	-0.15%
2018/09/26	0	0.00	1	12.90	12.90	-1	7,462	-0.01%
2018/09/25	0	0.00	4	12.88	12.90	-4	7,581	-0.05%
2018/09/20	13	12.60	0	0.00	12.60	13	7,933	0.16%
2018/09/18	0	0.00	6.7	12.25	12.25	-6.7	8,238	-0.08%
2018/09/13	0	0.00	1	12.40	12.35	-1	8,809	-0.01%
2018/09/12	2	12.30	0	0.00	12.20	2	8,844	0.02%
2018/09/11	4	12.25	0	0.00	12.30	4	8,988	0.04%
2018/09/10	1	12.15	0	0.00	12.10	1	9,068	0.01%
2018/09/07	2	12.50	0	0.00	12.35	2	8,996	0.02%
2018/09/06	1	12.65	20	12.65	12.60	-19	8,936	-0.21%
2018/09/05	1	12.75	0	0.00	12.70	1	8,928	0.01%
2018/09/03	1	12.95	0	0.00	12.90	1	9,028	0.01%
2018/08/31	0.2	13.05	0	0.00	13.05	0.2	9,105	0.00%
2018/08/28	4	13.55	0	0.00	13.55	4	8,936	0.04%
2018/08/21	10	13.50	0	0.00	13.45	10	9,269	0.11%
2018/08/20	3	13.20	0	0.00	13.10	3	9,333	0.03%
2018/08/15	0	0.00	12	13.45	13.30	-12	9,503	-0.13%
2018/08/14	10	13.50	2	13.55	13.50	8	10,051	0.08%
2018/08/13	1	13.60	0	0.00	13.45	1	10,142	0.01%
2018/08/10	5	13.93	0	0.00	13.90	5	10,133	0.05%
2018/08/08	4	14.02	1	14.15	14.15	3	10,192	0.03%
2018/08/07	10	14.40	0	0.00	14.35	10	10,188	0.10%
2018/08/06	0	0.00	3	14.25	14.40	-3	10,217	-0.03%
2018/08/02	0	13.85	0	0.00	13.85	0	10,189	0.00%
2018/08/01	0	0.00	1	14.25	14.15	-1	10,196	-0.01%
2018/07/30	0	0.00	3	13.82	13.75	-3	10,216	-0.03%
2018/07/26	1	13.55	2	13.60	13.60	-1	10,251	-0.01%
2018/07/23	1	13.25	0	0.00	13.30	1	10,814	0.01%
2018/07/20	1	13.35	0	0.00	13.40	1	11,007	0.01%
2018/07/18	0	0.00	8	13.30	13.40	-8	11,359	-0.07%
2018/07/17	2	13.15	0	0.00	13.20	2	11,352	0.02%
2018/07/13	1	13.00	20	13.10	13.10	-19	11,522	-0.16%
2018/07/12	1	12.95	0	0.00	12.90	1	11,588	0.01%
2018/07/06	5	12.85	5	12.80	12.85	0	11,718	0.00%
2018/07/04	0	0.00	3	13.05	13.10	-3	11,759	-0.03%
2018/07/02	4	13.44	0	0.00	13.35	4	11,812	0.03%
2018/06/28	1	12.95	20	12.90	12.95	-19	11,482	-0.17%
2018/06/27	1	13.10	0	0.00	13.05	1	11,368	0.01%
2018/06/26	3	13.65	0	0.00	13.30	3	11,309	0.03%
2018/06/25	1	13.80	4	14.10	13.80	-3	11,240	-0.03%
2018/06/21	3	14.32	1	14.45	14.25	2	11,323	0.02%
2018/06/20	4	14.35	0	0.00	14.35	4	11,437	0.03%
2018/06/19	0	0.00	2	14.65	14.55	-2	11,403	-0.02%
2018/06/15	0	0.00	8	14.78	14.80	-8	11,767	-0.07%
2018/06/14	0	0.00	3	14.77	14.75	-3	12,018	-0.02%
2018/06/12	2	14.75	0	0.00	14.75	2	12,633	0.02%
2018/06/06	8	14.95	8	15.05	14.95	0	12,905	0.00%
2018/06/05	2	14.95	11	14.95	15.00	-9	13,099	-0.07%
2018/06/04	5	14.97	1	15.00	14.95	4	13,119	0.03%
2018/06/01	1	14.85	0	0.00	14.90	1	13,142	0.01%
2018/05/31	1	14.65	1	14.75	14.85	0	13,396	0.00%
2018/05/30	8	14.77	0	0.00	14.75	8	13,509	0.06%
2018/05/29	25	15.11	0	0.00	15.05	25	13,537	0.18%
2018/05/28	6	15.33	4	15.40	15.35	2	13,735	0.01%
2018/05/25	8	15.22	0	0.00	15.10	8	13,828	0.06%
2018/05/24	2	15.35	3	15.42	15.25	-1	13,928	-0.01%
2018/05/23	6	15.40	7.2	15.50	15.25	-1.2	13,882	-0.01%
2018/05/22	8	15.48	12	15.59	15.40	-4	13,950	-0.03%
2018/05/17	2	14.75	0	0.00	14.70	2	13,812	0.01%
2018/05/16	3	14.70	3	14.80	14.80	0	14,026	0.00%
2018/05/15	0	0.00	1	14.80	14.80	-1	14,406	-0.01%
2018/05/14	5	14.66	14	14.66	14.65	-9	15,200	-0.06%
2018/05/11	1	14.95	0	0.00	14.95	1	15,437	0.01%
2018/05/09	6	15.20	6	15.15	15.00	0	15,801	0.00%
2018/05/08	0	0.00	6	15.07	15.05	-6	15,796	-0.04%
2018/05/07	2	14.95	2	15.20	14.95	0	15,977	0.00%
2018/05/04	2	14.98	2	15.00	15.00	0	15,983	0.00%
2018/05/02	7	15.06	0	0.00	15.05	7	16,161	0.04%
2018/04/30	16	15.03	6	14.88	15.10	10	16,509	0.06%
2018/04/27	2	14.23	2	14.20	14.30	0	16,687	0.00%
2018/04/26	10	14.55	5	14.30	14.20	5	17,170	0.03%
2018/04/25	10	14.30	0	0.00	14.30	10	17,237	0.06%
2018/04/24	40	14.64	0	0.00	14.55	40	17,631	0.23%
2018/04/23	0	0.00	0.2	14.90	14.90	-0.2	17,802	0.00%
2018/04/13	1	15.00	0	0.00	15.05	1	19,558	0.01%
2018/04/12	2	15.00	0	0.00	15.00	2	20,260	0.01%
2018/04/11	3	15.08	0	0.00	15.05	3	22,728	0.01%
2018/04/09	0	0.00	4	15.15	15.15	-4	26,348	-0.02%
2018/04/03	0	0.00	23	15.12	15.15	-23	28,495	-0.08%
2018/03/31	12	15.14	1	15.20	15.15	11	28,786	0.04%
2018/03/29	10	15.05	3	15.05	15.05	7	29,102	0.02%
2018/03/28	1	15.15	3	15.15	15.10	-2	29,124	-0.01%
2018/03/27	6	15.38	5	15.26	15.30	1	29,139	0.00%
2018/03/26	2	15.20	0	0.00	15.20	2	29,356	0.01%
2018/03/23	9	15.32	6	15.45	15.40	3	29,609	0.01%
2018/03/22	20	15.92	13	15.92	15.75	7	29,682	0.02%
2018/03/21	21	15.84	19	15.92	15.90	2	29,610	0.01%
2018/03/20	16	16.09	3	16.13	16.15	13	29,294	0.04%
2018/03/19	4	16.01	18	15.91	16.20	-14	29,292	-0.05%
2018/03/16	6	15.60	2	15.65	15.60	4	29,043	0.01%
2018/03/15	2	15.60	2	15.65	15.60	0	29,131	0.00%
2018/03/13	10	15.71	3	15.75	15.70	7	29,749	0.02%
2018/03/12	12	15.80	37	15.79	15.85	-25	31,022	-0.08%
2018/03/09	23	15.47	23	15.38	15.45	0	31,322	0.00%
2018/03/08	8	15.10	10	15.25	15.10	-2	31,526	-0.01%
2018/03/07	18	15.12	24	15.24	15.05	-6	32,137	-0.02%
2018/03/06	27	15.09	4.6	15.32	15.05	22.4	32,372	0.07%
2018/03/05	10	15.34	0	0.00	15.20	10	32,372	0.03%
2018/03/01	0	0.00	0.3	15.90	15.90	-0.3	32,670	0.00%
2018/02/27	5	15.67	6	15.58	15.45	-1	32,580	0.00%
2018/02/26	3	15.50	3	15.60	15.45	0	32,608	0.00%
2018/02/23	1	15.60	0	0.00	15.50	1	32,621	0.00%
2018/02/22	1	15.55	0	0.00	15.60	1	32,912	0.00%
2018/02/21	5	15.60	0	0.00	15.50	5	32,819	0.02%
2018/02/09	0	15.30	0	0.00	15.10	0	32,797	0.00%
2018/02/08	0	0.00	50	15.25	15.25	-50	32,727	-0.15%
2018/02/07	4	15.61	35	15.61	15.50	-31	32,820	-0.09%
2018/02/06	14	15.30	0	0.00	15.30	14	33,097	0.04%
2018/02/05	0	16.55	2	16.30	16.45	-2	32,631	-0.01%
2018/02/02	2	17.00	20	16.95	16.80	-18	32,616	-0.06%
2018/02/01	6	17.11	0.6	17.15	17.15	5.4	32,782	0.02%
2018/01/31	3	17.25	0	0.00	17.25	3	32,975	0.01%
2018/01/30	2	17.15	1	17.25	17.20	1	33,901	0.00%
2018/01/29	0	0.00	1	17.45	17.50	-1	33,872	0.00%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	1	17.50	205	17.45	17.40	-204	34,056	-0.60%	大賣/鉅額交易
2018/01/24	2	17.60	6	17.53	17.60	-4	34,671	-0.01%
2018/01/23	214	17.15	0	0.00	17.15	214	34,505	0.62%	大買/鉅額交易
2018/01/22	22	17.59	1	17.50	17.50	21	34,772	0.06%
2018/01/19	3	18.15	10	18.05	18.05	-7	34,455	-0.02%
2018/01/18	10	18.15	201.7	18.05	18.10	-191.7	34,640	-0.55%	大賣/鉅額交易
2018/01/17	3	17.80	4	17.96	18.05	-1	34,805	0.00%
2018/01/16	12	17.80	0	0.00	17.80	12	35,518	0.03%
2018/01/15	20	18.10	16	18.12	18.05	4	35,990	0.01%
2018/01/12	0	0.00	102	18.05	18.00	-102	36,139	-0.28%	大賣/鉅額交易
2018/01/11	2	17.85	1	18.15	17.85	1	35,930	0.00%
2018/01/10	7	17.85	1	17.75	17.75	6	35,893	0.02%
2018/01/09	26	18.24	81	18.26	18.20	-55	35,609	-0.15%
2018/01/08	27.5	18.36	36	18.31	18.40	-8.5	35,487	-0.02%
2018/01/05	69	18.48	628	18.56	18.70	-559	35,212	-1.59%	大賣/鉅額交易
2018/01/04	415	18.13	26	17.81	18.15	389	32,858	1.18%	大買/鉅額交易
2018/01/03	402.5	18.10	319	18.27	17.70	83.5	31,810	0.26%	大買/大賣/
2018/01/02	125	17.17	85.1	17.65	17.95	39.9	29,691	0.13%	大買/