長榮航 (2618)-大展券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	29.8	36.27	36	36.25	36.25	-6.2	108,917	-0.01%
2024/05/27	33	35.28	25	35.27	35.25	8	107,396	0.01%
2024/05/24	22	35.23	10	35.39	35.50	12	106,885	0.01%
2024/05/23	25	34.78	34	34.81	35.20	-9	105,857	-0.01%
2024/05/22	37.1	35.39	13.4	35.52	35.25	23.7	103,856	0.02%
2024/05/21	58	36.08	359.3	36.10	35.75	-301.3	102,547	-0.29%	大賣/鉅額交易
2024/05/20	431	37.35	114.8	36.79	36.40	316.2	100,500	0.31%	大買/大賣/鉅額交易
2024/05/17	111	37.58	53	37.54	37.40	58	96,928	0.06%	大買/
2024/05/16	45	36.65	38	36.84	37.00	7	94,905	0.01%
2024/05/15	35	36.03	16	36.36	36.00	19	93,086	0.02%
2024/05/14	33	36.43	18	36.57	36.40	15	92,641	0.02%
2024/05/13	68.1	36.33	101	36.44	36.40	-32.9	91,991	-0.04%	大賣/
2024/05/10	82	37.42	39	37.39	37.60	43	89,198	0.05%
2024/05/09	68	36.51	43	35.97	35.90	25	85,933	0.03%
2024/05/08	34	36.74	45	36.65	37.25	-11	84,119	-0.01%
2024/05/07	28	37.13	75.5	36.69	36.85	-47.5	82,658	-0.06%
2024/05/06	39.5	37.87	45.1	38.24	37.35	-5.6	82,642	-0.01%
2024/05/03	48.1	37.72	28.1	37.71	37.70	20	80,797	0.02%
2024/05/02	28.6	36.57	102.4	36.90	37.00	-73.8	76,759	-0.10%	大賣/
2024/04/30	44.2	35.63	72	35.51	35.55	-27.8	73,569	-0.04%
2024/04/29	101.5	36.68	73.6	36.55	36.25	27.9	72,151	0.04%	大買/
2024/04/26	149.3	36.11	124	36.01	36.65	25.3	69,521	0.04%	大買/大賣/
2024/04/25	33.5	34.56	98.5	34.71	34.35	-65	64,173	-0.10%
2024/04/24	101.5	34.22	68.9	34.09	34.55	32.6	60,340	0.05%	大買/
2024/04/23	7	32.40	38.4	32.51	32.60	-31.4	54,767	-0.06%
2024/04/22	7.1	31.72	19	31.72	31.60	-11.9	52,771	-0.02%
2024/04/19	30.3	31.29	11.2	31.48	31.10	19.1	51,692	0.04%
2024/04/18	7	31.66	5.8	31.72	31.50	1.2	51,204	0.00%
2024/04/17	16	31.08	7	31.11	31.00	9	51,019	0.02%
2024/04/16	17	31.10	11.5	31.16	31.00	5.5	51,251	0.01%
2024/04/15	18	31.68	6.4	31.85	31.70	11.7	50,714	0.02%
2024/04/12	15	32.31	17.7	32.25	32.30	-2.7	50,535	-0.01%
2024/04/11	11.1	32.57	71.6	32.60	32.70	-60.5	51,146	-0.12%
2024/04/10	3.1	31.69	3.9	31.80	31.70	-0.8	50,017	0.00%
2024/04/09	9.5	31.56	9	31.72	31.85	0.5	51,488	0.00%
2024/04/08	2	31.20	3	31.22	31.15	-1	55,358	0.00%
2024/04/03	2.2	31.42	2.6	31.60	31.40	-0.4	55,352	0.00%
2024/04/02	9	31.92	10	32.04	31.95	-1	55,172	0.00%
2024/04/01	11.6	32.30	12	32.37	32.35	-0.4	55,309	0.00%
2024/03/29	1	31.75	20	31.67	31.95	-19	54,782	-0.03%
2024/03/28	10	31.74	1	31.60	31.60	9	55,315	0.02%
2024/03/27	2.3	31.08	8	31.26	31.70	-5.7	56,306	-0.01%
2024/03/26	6	31.07	3	31.35	30.95	3	56,274	0.01%
2024/03/25	8	31.49	0	0.00	31.40	8	56,413	0.01%
2024/03/22	1	31.30	6	31.31	31.35	-5	57,499	-0.01%
2024/03/21	4	31.11	6	31.15	31.15	-2	58,716	0.00%
2024/03/20	10	31.17	1.2	31.30	31.05	8.8	58,705	0.01%
2024/03/19	5.2	31.29	30	31.36	31.40	-24.8	58,636	-0.04%
2024/03/18	6	31.17	6.3	31.38	31.20	-0.3	58,848	0.00%
2024/03/15	12	31.39	11	31.38	31.35	1	59,222	0.00%
2024/03/14	59.3	32.28	34	32.95	31.85	25.3	59,051	0.04%
2024/03/13	9.3	32.54	12	32.62	32.60	-2.7	58,765	0.00%
2024/03/12	11.9	32.43	48	32.43	32.65	-36.1	59,807	-0.06%
2024/03/11	13	31.90	11.4	31.95	31.90	1.6	58,960	0.00%
2024/03/08	150.4	31.85	134.2	31.86	32.05	16.2	58,766	0.03%	大買/大賣/
2024/03/07	179.2	31.39	204.2	31.25	31.25	-25	58,266	-0.04%	大買/大賣/
2024/03/06	3	31.08	9.8	31.07	31.05	-6.8	58,457	-0.01%
2024/03/05	8	31.35	55	31.25	31.25	-47	59,067	-0.08%
2024/03/04	4.5	30.97	1	31.05	31.10	3.5	59,580	0.01%
2024/03/01	1	31.00	0.1	31.15	31.05	0.9	60,142	0.00%
2024/02/29	2.1	31.12	17	31.08	31.45	-14.9	60,698	-0.02%
2024/02/27	9.1	30.81	14	30.79	30.70	-4.9	61,743	-0.01%
2024/02/26	7.4	30.95	11.9	30.87	31.05	-4.5	62,874	-0.01%
2024/02/23	12	30.89	0	0.00	30.80	12	63,945	0.02%
2024/02/22	13	31.23	4.1	31.43	31.20	8.9	64,466	0.01%
2024/02/21	9.8	31.44	3	31.65	31.45	6.8	65,910	0.01%
2024/02/20	13	31.37	2.9	31.45	31.40	10.2	68,022	0.01%
2024/02/19	6	31.44	236	31.45	31.50	-230	72,345	-0.32%	大賣/鉅額交易
2024/02/16	6.1	31.47	3	31.63	31.55	3.1	73,630	0.00%
2024/02/15	23	31.27	120.2	31.44	31.35	-97.2	74,006	-0.13%	大賣/
2024/02/05	54	32.25	6	32.03	32.25	48	74,070	0.06%
2024/02/02	187.4	31.95	3	31.90	31.90	184.4	73,920	0.25%	大買/鉅額交易
2024/02/01	70.2	31.99	184	32.02	32.05	-113.9	74,481	-0.15%	大賣/鉅額交易
2024/01/31	222	31.59	15	31.60	31.60	207	75,321	0.27%	大買/鉅額交易
2024/01/30	8.7	31.69	133.5	31.81	31.70	-124.8	75,716	-0.16%	大賣/鉅額交易
2024/01/29	14.5	31.93	47	32.01	31.90	-32.5	76,658	-0.04%
2024/01/26	8.1	30.28	4	30.36	30.40	4.1	76,637	0.01%
2024/01/25	12.2	30.80	1	31.05	30.75	11.1	77,227	0.01%
2024/01/24	64.2	31.07	0	0.00	31.05	64.2	78,315	0.08%
2024/01/23	21.1	30.31	39.2	30.40	30.50	-18.1	78,079	-0.02%
2024/01/22	75	30.60	24	30.73	30.55	51	77,571	0.07%
2024/01/19	40	31.28	8	31.12	31.10	32	76,903	0.04%
2024/01/18	0.1	31.55	11	31.55	31.75	-10.9	76,682	-0.01%
2024/01/17	15	31.22	3	31.07	31.05	12	76,761	0.02%
2024/01/16	4	31.60	164	31.60	31.50	-160	76,676	-0.21%	大賣/鉅額交易
2024/01/15	170	31.95	10.5	31.99	31.80	159.5	76,739	0.21%	大買/鉅額交易
2024/01/12	18.8	32.44	182	32.44	32.50	-163.2	76,555	-0.21%	大賣/鉅額交易
2024/01/11	170.2	32.37	101	32.52	32.25	69.2	76,559	0.09%	大買/大賣/
2024/01/10	16.1	32.18	58.3	32.10	32.00	-42.2	76,706	-0.06%
2024/01/09	76.2	32.72	85.1	32.66	32.70	-8.9	77,020	-0.01%
2024/01/08	19.2	32.59	123.9	32.77	32.55	-104.7	77,513	-0.14%	大賣/鉅額交易
2024/01/05	34.9	33.08	29	33.22	32.65	5.9	77,423	0.01%
2024/01/04	72.1	33.19	35	33.26	33.50	37.1	76,715	0.05%
2024/01/03	96.5	33.25	13	33.19	32.95	83.5	75,922	0.11%
2024/01/02	31	33.12	106.1	33.06	33.50	-75.1	74,920	-0.10%	大賣/
2023/12/29	10	31.43	8	31.49	31.45	2	71,841	0.00%
2023/12/28	0	0.00	35	31.17	31.25	-35	72,220	-0.05%
2023/12/27	22	31.27	7.3	31.35	31.10	14.7	72,744	0.02%
2023/12/26	11	31.79	3	31.70	31.60	8	72,586	0.01%
2023/12/25	12.1	31.85	19	31.86	31.75	-6.9	72,568	-0.01%
2023/12/22	84.1	31.68	55.5	31.95	31.90	28.6	72,029	0.04%
2023/12/21	8	30.69	24	30.69	31.15	-16	70,927	-0.02%
2023/12/20	8.3	30.35	23	30.41	30.60	-14.8	71,212	-0.02%
2023/12/19	35.4	30.11	12.1	30.05	30.15	23.4	71,294	0.03%
2023/12/18	29.4	30.90	26.7	30.85	30.85	2.7	70,708	0.00%
2023/12/15	8.3	31.70	8.3	31.91	31.75	0	69,651	0.00%
2023/12/14	13	31.69	106	31.99	31.75	-93	69,475	-0.13%	大賣/
2023/12/13	130.2	31.59	5	31.60	31.65	125.2	69,112	0.18%	大買/鉅額交易
2023/12/12	23.2	31.86	203	31.71	31.80	-179.8	69,164	-0.26%	大賣/鉅額交易
2023/12/11	35.4	32.18	23	32.25	32.05	12.4	68,982	0.02%
2023/12/08	104	32.49	19.2	32.68	32.35	84.8	68,618	0.12%	大買/
2023/12/07	68.4	32.07	36	32.06	32.20	32.4	66,999	0.05%
2023/12/06	4	31.39	6	31.53	31.45	-2	66,029	0.00%
2023/12/05	3	31.18	7	31.46	31.15	-4	66,173	-0.01%
2023/12/04	106	31.59	17	31.45	31.50	89	66,169	0.13%	大買/
2023/12/01	12.1	31.15	0	0.00	31.10	12.1	65,686	0.02%
2023/11/30	102	31.05	107.1	31.29	31.30	-5.1	65,686	-0.01%	大買/大賣/
2023/11/29	20	31.07	0	0.00	31.00	20	65,306	0.03%
2023/11/28	56	31.34	14	31.41	31.45	42	65,224	0.06%
2023/11/27	8.2	31.23	20.9	31.41	30.90	-12.8	65,471	-0.02%
2023/11/24	23	31.47	23.5	31.58	31.25	-0.5	65,628	0.00%
2023/11/22	11.9	31.54	60	31.96	31.50	-48.1	64,365	-0.07%
2023/11/21	11.1	31.50	0	0.00	31.40	11.1	64,286	0.02%
2023/11/20	52.6	31.39	378	31.03	31.55	-325.4	64,113	-0.51%	大賣/鉅額交易
2023/11/17	221.5	32.13	35	32.15	32.15	186.5	64,029	0.29%	大買/鉅額交易
2023/11/16	84	31.26	207	31.11	32.00	-123	63,345	-0.19%	大賣/鉅額交易
2023/11/15	502	30.05	538.3	29.85	30.25	-36.3	59,406	-0.06%	大買/大賣/
2023/11/14	14.1	29.52	8.7	29.57	29.35	5.4	58,775	0.01%
2023/11/13	448	29.61	319.2	29.28	29.55	128.8	59,111	0.22%	大買/大賣/鉅額交易
2023/11/10	17	29.65	100	29.80	29.70	-83	59,378	-0.14%
2023/11/09	5.2	29.75	5	29.84	29.65	0.2	60,167	0.00%
2023/11/08	362.6	29.55	53	29.83	29.25	309.6	61,041	0.51%	大買/鉅額交易
2023/11/07	53	29.65	0	0.00	29.60	53	62,144	0.09%
2023/11/06	18	30.21	10	30.34	30.10	8	62,457	0.01%
2023/11/03	5	29.69	81	29.54	30.00	-76	62,082	-0.12%
2023/11/02	13	28.61	14	28.83	28.85	-1	61,123	0.00%
2023/11/01	8	28.11	66	28.26	28.60	-58	61,576	-0.09%
2023/10/31	13	27.68	5	27.80	27.40	8	60,577	0.01%
2023/10/30	13	27.45	0.2	27.45	27.40	12.8	61,133	0.02%
2023/10/27	5	27.78	9	27.84	27.85	-4	61,465	-0.01%
2023/10/26	8	27.51	2	27.40	27.30	6	61,540	0.01%
2023/10/25	4	27.56	0	0.00	27.55	4	61,614	0.01%
2023/10/24	3	27.30	6	27.62	27.70	-3	62,275	0.00%
2023/10/23	1	26.70	6	27.10	27.20	-5	62,462	-0.01%
2023/10/20	10.2	26.14	11.2	26.33	26.50	-1.1	62,627	0.00%
2023/10/19	1.2	26.68	3	26.75	26.95	-1.8	62,571	0.00%
2023/10/18	1	26.55	10	26.60	26.60	-9	63,031	-0.01%
2023/10/17	18.2	27.08	1	26.95	26.85	17.2	63,796	0.03%
2023/10/16	14	27.74	17.1	27.74	27.50	-3.1	64,578	0.00%
2023/10/13	17	28.81	0	0.00	28.70	17	64,736	0.03%
2023/10/12	2.1	29.03	9	29.21	29.20	-6.9	65,477	-0.01%
2023/10/11	2	28.35	56.2	28.71	28.35	-54.2	68,256	-0.08%
2023/10/06	33	29.35	71	29.78	29.25	-38	70,395	-0.05%
2023/10/05	126.2	29.62	26	29.80	29.75	100.2	71,183	0.14%	大買/
2023/10/04	12	28.39	5	28.50	28.30	7	71,694	0.01%
2023/10/03	17	29.00	15	28.94	28.90	2	71,898	0.00%
2023/10/02	20	29.60	12.3	29.92	29.45	7.8	72,665	0.01%
2023/09/28	24	29.93	0	0.00	29.75	24	73,856	0.03%
2023/09/27	0.1	30.00	6	30.00	30.00	-5.9	77,735	-0.01%
2023/09/26	21.1	29.89	41.1	29.88	29.75	-20	78,753	-0.03%
2023/09/25	6.2	30.00	0	0.00	30.00	6.2	80,116	0.01%
2023/09/22	1	29.60	0	0.00	29.65	1	80,792	0.00%
2023/09/21	12	29.86	10	29.65	29.60	2	82,446	0.00%
2023/09/20	12	30.18	100	30.10	29.95	-88	84,301	-0.10%
2023/09/19	4	30.40	51.1	30.25	30.25	-47.1	87,030	-0.05%
2023/09/18	1.1	30.94	2	30.55	30.50	-0.9	88,705	0.00%
2023/09/15	128	30.79	24	30.58	30.65	104	90,329	0.12%	大買/鉅額交易
2023/09/14	136	30.67	51	30.60	30.80	85	91,828	0.09%	大買/
2023/09/13	4	30.66	2.1	30.50	30.70	1.9	93,299	0.00%
2023/09/12	5.1	30.74	14	30.85	30.70	-8.9	97,478	-0.01%
2023/09/11	14	30.47	110.1	30.35	30.35	-96.1	104,860	-0.09%	大賣/
2023/09/08	15.1	31.03	111.1	31.27	30.95	-96	110,902	-0.09%	大賣/
2023/09/07	203	31.67	0.1	31.45	31.25	202.9	112,551	0.18%	大買/鉅額交易
2023/09/06	109.2	31.84	580	31.70	31.65	-470.9	114,490	-0.41%	大買/大賣/鉅額交易
2023/09/05	111	31.81	100	31.80	31.80	11	115,443	0.01%	大買/
2023/09/04	4	31.63	0	0.00	32.05	4	117,118	0.00%
2023/09/01	6.1	32.08	11	32.13	32.00	-4.9	118,249	0.00%
2023/08/31	111	31.58	101	31.50	31.50	10	119,485	0.01%	大買/大賣/
2023/08/30	211	32.02	106	31.81	31.80	105	120,792	0.09%	大買/大賣/鉅額交易
2023/08/29	1	32.20	5	32.30	32.30	-4	123,359	0.00%
2023/08/28	129	32.57	0.1	32.65	32.05	128.9	127,421	0.10%	大買/鉅額交易
2023/08/25	170.1	33.28	274	33.16	33.05	-103.9	128,346	-0.08%	大買/大賣/鉅額交易
2023/08/24	182	33.42	103	33.30	33.30	79	129,959	0.06%	大買/大賣/
2023/08/23	190	33.84	237	33.81	33.30	-47	133,086	-0.04%	大買/大賣/
2023/08/22	43	34.17	165	34.24	33.90	-122	134,378	-0.09%	大賣/鉅額交易
2023/08/21	158	33.48	51	33.01	33.00	107	135,442	0.08%	大買/鉅額交易
2023/08/18	43.3	33.59	11.1	33.76	33.20	32.2	136,919	0.02%
2023/08/17	119.1	33.42	175	33.50	33.50	-55.9	139,316	-0.04%	大買/大賣/
2023/08/16	319	33.83	310	33.45	33.50	9	142,573	0.01%	大買/大賣/
2023/08/15	204	34.47	142	34.81	34.15	62	147,078	0.04%	大買/大賣/
2023/08/14	67	34.44	415.2	34.05	34.10	-348.2	146,864	-0.24%	大賣/鉅額交易
2023/08/11	100.2	35.62	28	35.41	35.55	72.2	145,727	0.05%
2023/08/10	20	36.23	211	36.43	36.60	-191	144,313	-0.13%	大賣/鉅額交易
2023/08/09	116	36.23	351	36.69	36.15	-235	143,920	-0.16%	大買/大賣/鉅額交易
2023/08/08	203	35.82	77	35.98	35.80	126	143,707	0.09%	大買/鉅額交易
2023/08/07	20	34.91	2	34.65	35.05	18	144,189	0.01%
2023/08/04	214	36.42	1	36.50	36.45	213	144,425	0.15%	大買/鉅額交易
2023/08/02	122	36.77	72	37.34	36.70	50	144,143	0.03%	大買/
2023/08/01	1	37.35	107	37.40	37.40	-106	143,342	-0.07%	大賣/鉅額交易
2023/07/31	11	36.73	0	0.00	36.75	11	142,690	0.01%
2023/07/28	152	37.25	1.2	37.46	37.55	150.8	142,083	0.11%	大買/鉅額交易
2023/07/27	8	37.84	208	37.92	37.85	-200	141,456	-0.14%	大賣/鉅額交易
2023/07/26	202	37.52	3	37.37	37.10	199	140,464	0.14%	大買/鉅額交易
2023/07/25	6	36.81	78	36.56	36.90	-72	139,896	-0.05%
2023/07/24	5	36.68	65	36.62	36.75	-60	139,784	-0.04%
2023/07/21	75	37.72	7	37.45	37.10	68	139,327	0.05%
2023/07/20	6	37.03	17	37.45	37.55	-11	138,483	-0.01%
2023/07/19	44.1	36.43	42.4	36.46	36.10	1.8	136,849	0.00%
2023/07/18	85.1	37.48	2.2	37.75	37.40	82.9	134,997	0.06%
2023/07/17	39.2	36.96	94	37.32	37.05	-54.8	133,707	-0.04%
2023/07/14	101.1	37.56	384	37.70	37.05	-283	132,464	-0.21%	大買/大賣/鉅額交易
2023/07/13	59.3	40.22	34.1	40.43	39.75	25.2	128,916	0.02%
2023/07/12	11	40.83	51	40.64	40.90	-40	126,050	-0.03%
2023/07/11	134	40.50	58	40.36	40.30	76	124,580	0.06%	大買/
2023/07/10	10	39.93	0	0.00	39.70	10	123,196	0.01%
2023/07/07	3.1	39.84	3	40.25	39.80	0.1	122,274	0.00%
2023/07/06	11	39.54	2.1	39.61	39.80	8.9	120,638	0.01%
2023/07/05	80	40.68	129	41.20	40.00	-49	118,877	-0.04%	大賣/
2023/07/04	179.4	40.48	1	40.45	40.20	178.4	114,639	0.16%	大買/鉅額交易
2023/07/03	41.1	40.30	28	40.29	40.10	13.1	113,426	0.01%
2023/06/30	41.1	39.87	5	40.10	39.80	36.1	111,771	0.03%
2023/06/29	56.3	40.21	12	40.53	40.45	44.3	110,353	0.04%
2023/06/28	4	40.60	32.7	40.68	41.25	-28.7	108,199	-0.03%
2023/06/27	86	39.86	3	39.80	39.20	83	105,885	0.08%
2023/06/26	259	40.91	34	40.74	41.35	225	102,709	0.22%	大買/鉅額交易
2023/06/21	12	40.17	5	40.49	40.45	7	100,689	0.01%
2023/06/20	49	40.08	2.2	40.39	39.85	46.8	98,829	0.05%
2023/06/19	38	41.11	344.7	41.02	40.70	-306.7	96,875	-0.32%	大賣/鉅額交易
2023/06/16	75.3	41.11	85.1	40.86	40.20	-9.8	94,814	-0.01%
2023/06/15	349.2	40.77	71.7	40.65	41.35	277.5	90,125	0.31%	大買/鉅額交易
2023/06/14	63	38.74	172	38.86	39.65	-109	82,366	-0.13%	大賣/鉅額交易
2023/06/13	65	35.81	42	36.03	36.20	23	76,265	0.03%
2023/06/12	89	34.51	544	35.30	34.85	-455	74,525	-0.61%	大賣/鉅額交易
2023/06/09	103	36.02	30	35.98	35.85	73	73,552	0.10%	大買/
2023/06/08	36.1	35.50	31	35.85	35.90	5.1	72,502	0.01%
2023/06/07	22	35.59	32	36.23	35.60	-10	71,507	-0.01%
2023/06/06	22	36.05	11	36.05	35.85	11	70,950	0.02%
2023/06/05	12	35.73	5.2	36.09	35.55	6.8	69,179	0.01%
2023/06/02	65	36.39	37	36.31	36.45	28	67,042	0.04%
2023/06/01	244	35.06	1,189	34.57	36.00	-945	63,771	-1.48%	大買/大賣/鉅額交易
2023/05/31	30	33.99	66	34.01	33.95	-36	59,325	-0.06%
2023/05/30	43	33.60	81	33.98	33.55	-38	57,565	-0.07%
2023/05/29	30	33.13	335.1	33.38	33.60	-305.1	55,237	-0.55%	大賣/鉅額交易
2023/05/26	1,827	32.14	98	32.20	32.30	1,729	51,682	3.35%	大買/鉅額交易
2023/05/25	97	31.24	112	31.53	31.55	-15	49,054	-0.03%	大賣/
2023/05/24	44.2	30.67	64	30.91	31.00	-19.8	47,021	-0.04%
2023/05/23	107.2	30.61	154	30.48	30.35	-46.8	45,941	-0.10%	大買/大賣/
2023/05/22	172	30.16	63	30.34	30.70	109	44,192	0.25%	大買/鉅額交易
2023/05/19	241	29.91	277	29.64	29.60	-36	41,175	-0.09%	大買/大賣/
2023/05/18	18	28.27	42	28.24	28.30	-24	38,279	-0.06%
2023/05/17	4	28.18	33	28.11	28.05	-29	37,791	-0.08%
2023/05/16	3	28.02	17	28.27	28.05	-14	37,987	-0.04%
2023/05/15	32	28.05	6	28.03	27.80	26	37,331	0.07%
2023/05/12	2	27.48	2	27.50	28.00	0	37,146	0.00%
2023/05/11	102	27.55	42.1	28.27	27.65	59.9	36,393	0.16%	大買/
2023/05/10	300	28.12	88	28.54	28.00	212	35,316	0.60%	大買/鉅額交易
2023/05/09	0	0.00	4	27.34	27.15	-4	33,860	-0.01%
2023/05/08	0	0.00	3.1	27.28	27.20	-3.1	34,082	-0.01%
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/04	2	27.05	0	0.00	26.95	2	35,153	0.01%
2023/05/02	0	0.00	5	27.09	27.05	-5	37,136	-0.01%
2023/04/28	34	26.77	4	26.79	26.85	30	37,564	0.08%
2023/04/27	6	26.10	5	26.31	26.35	1	37,696	0.00%
2023/04/26	2	25.63	2	25.20	25.55	0	37,400	0.00%
2023/04/25	12	25.80	2	26.35	25.65	10	37,844	0.03%
2023/04/24	1	25.95	0	0.00	25.95	1	37,892	0.00%
2023/04/21	8	26.10	13	26.34	26.00	-5	38,839	-0.01%
2023/04/20	7	26.44	0	0.00	26.25	7	38,808	0.02%
2023/04/19	3	26.75	8	26.80	26.65	-5	38,802	-0.01%
2023/04/18	1	26.70	0	0.00	26.65	1	38,736	0.00%
2023/04/17	5	27.00	0	0.00	27.05	5	38,771	0.01%
2023/04/14	0	0.00	1	27.50	27.30	-1	38,614	0.00%
2023/04/13	5	27.44	32	27.44	27.25	-27	38,894	-0.07%
2023/04/12	1	26.70	1	26.90	26.60	0	38,246	0.00%
2023/04/10	0	0.00	1	26.65	26.55	-1	38,782	0.00%
2023/04/06	18	26.51	0	0.00	26.45	18	40,482	0.04%
2023/03/30	7	27.15	6	27.01	27.00	1	41,445	0.00%
2023/03/29	4	27.16	13	27.22	27.15	-9	41,579	-0.02%
2023/03/28	1	26.85	5	27.05	26.70	-4	41,740	-0.01%
2023/03/24	2	26.58	1	26.55	26.40	1	42,583	0.00%
2023/03/23	1.1	26.70	3	26.75	26.60	-1.9	43,448	0.00%
2023/03/22	0	0.00	3	26.38	26.60	-3	43,569	-0.01%
2023/03/21	21	26.20	7	26.31	26.15	14	43,636	0.03%
2023/03/20	1	26.20	0	0.00	26.20	1	43,926	0.00%
2023/03/17	3	25.98	2	26.10	26.10	1	44,419	0.00%
2023/03/16	26	25.97	0	0.00	25.75	26	44,575	0.06%
2023/03/15	11	26.90	9	26.83	26.70	2	44,489	0.00%
2023/03/14	64	26.89	64	26.89	26.50	0	45,546	0.00%
2023/03/13	187	27.42	168	27.74	27.80	19	45,381	0.04%	大買/大賣/
2023/03/10	71	27.93	4	27.70	27.70	67	45,249	0.15%
2023/03/09	5	28.67	5	28.61	28.75	0	44,861	0.00%
2023/03/08	9	28.18	0	0.00	28.30	9	45,229	0.02%
2023/03/07	10	28.30	0	0.00	28.30	10	47,061	0.02%
2023/03/06	10	28.35	1	28.30	28.30	9	47,196	0.02%
2023/03/03	4	28.44	5	28.51	28.35	-1	47,463	0.00%
2023/03/02	2	28.30	7	28.37	28.30	-5	47,514	-0.01%
2023/03/01	10	28.06	204	27.98	28.05	-194	47,400	-0.41%	大賣/鉅額交易
2023/02/24	8	28.36	0	0.00	28.30	8	47,038	0.02%
2023/02/23	2	28.55	1	28.65	28.55	1	46,949	0.00%
2023/02/22	25	28.53	112	28.46	28.50	-87	47,364	-0.18%	大賣/
2023/02/21	41	29.13	1.2	29.10	28.90	39.8	46,997	0.08%
2023/02/20	15	29.73	379	29.94	29.60	-364	46,359	-0.79%	大賣/鉅額交易
2023/02/17	49.5	29.54	160	29.88	29.30	-110.5	45,261	-0.24%	大賣/鉅額交易
2023/02/16	213.5	29.76	70	29.77	29.70	143.5	44,632	0.32%	大買/鉅額交易
2023/02/15	16	28.78	4	28.68	28.50	12	42,653	0.03%
2023/02/14	8.1	28.82	23	28.54	28.85	-14.9	42,477	-0.04%
2023/02/13	21	28.73	20	28.20	28.20	1	42,233	0.00%
2023/02/10	195.2	28.94	333	28.30	28.45	-137.8	43,516	-0.32%	大買/大賣/鉅額交易
2023/02/09	12	29.10	6	29.10	29.05	6	44,094	0.01%
2023/02/08	2	29.15	0	0.00	29.10	2	44,902	0.00%
2023/02/07	2	29.20	0	0.00	29.20	2	44,953	0.00%
2023/02/06	5	29.55	5	29.50	29.45	0	44,848	0.00%
2023/02/03	53.2	29.36	1	29.30	29.30	52.2	44,870	0.12%
2023/02/02	122	29.49	1,004	29.47	29.35	-882	44,917	-1.96%	大買/大賣/鉅額交易
2023/02/01	1,232	29.80	65	29.75	29.95	1,167	44,696	2.61%	大買/鉅額交易
2023/01/31	202	28.97	44	29.08	29.00	158	43,648	0.36%	大買/鉅額交易
2023/01/30	0	0.00	4	28.65	28.90	-4	43,543	-0.01%
2023/01/17	31	28.35	0.2	28.40	28.40	30.9	43,399	0.07%
2023/01/16	39	28.56	1	28.60	28.50	38	43,402	0.09%
2023/01/13	1	28.70	6	28.73	28.65	-5	43,940	-0.01%
2023/01/12	66	28.37	0	0.00	28.35	66	44,024	0.15%
2023/01/11	5	28.89	3	28.78	28.35	2	44,394	0.00%
2023/01/10	1	28.50	1	28.30	28.30	0	44,381	0.00%
2023/01/09	0	0.00	6	28.32	28.30	-6	46,172	-0.01%
2023/01/06	1	28.05	1	28.05	28.05	0	49,267	0.00%
2023/01/05	6	28.08	3	28.40	28.00	3	51,311	0.01%
2023/01/04	0.1	28.15	3	28.20	28.20	-2.9	51,783	-0.01%
2023/01/03	5	27.64	125	27.54	28.15	-120	52,440	-0.23%	大賣/鉅額交易
2022/12/30	1	28.45	2.2	28.26	28.15	-1.2	52,944	0.00%
2022/12/29	14	27.94	4	27.96	28.15	10	53,529	0.02%
2022/12/28	12	28.32	7	28.29	28.20	5	53,881	0.01%
2022/12/27	9	28.74	9	28.71	28.45	0	54,409	0.00%
2022/12/26	3	28.33	30	28.24	28.15	-27	53,802	-0.05%
2022/12/23	71	28.16	4	28.18	28.10	67	55,178	0.12%
2022/12/22	0	0.00	15	28.72	28.70	-15	56,577	-0.03%
2022/12/21	4	27.30	6	27.60	27.65	-2	59,244	0.00%
2022/12/20	37	27.54	510	27.51	27.05	-473	61,158	-0.77%	大賣/鉅額交易
2022/12/19	14	28.11	8	28.04	27.95	6	61,954	0.01%
2022/12/16	20	28.80	9.2	28.71	28.60	10.8	64,207	0.02%
2022/12/15	10	28.78	48	28.54	28.75	-38	67,528	-0.06%
2022/12/14	41	28.00	8	28.10	28.20	33	67,576	0.05%
2022/12/13	6	28.08	4.4	27.85	27.75	1.6	69,617	0.00%
2022/12/12	3	28.32	1	28.05	28.05	2	70,120	0.00%
2022/12/09	506	28.49	22	28.50	28.35	484	70,747	0.68%	大買/鉅額交易
2022/12/08	7	28.06	1	28.00	28.05	6	70,674	0.01%
2022/12/07	23	27.97	6	27.97	28.00	17	70,633	0.02%
2022/12/06	13	28.12	1	29.00	27.80	12	70,668	0.02%
2022/12/05	29	28.38	37	28.56	28.40	-8	70,019	-0.01%
2022/12/02	3	27.83	5	27.91	27.60	-2	69,224	0.00%
2022/12/01	8	27.98	12	28.27	27.80	-4	69,356	-0.01%
2022/11/30	127	27.75	9	27.81	27.95	118	69,041	0.17%	大買/鉅額交易
2022/11/29	9	27.22	82.1	27.94	28.30	-73.1	68,147	-0.11%
2022/11/28	2	25.90	17	26.35	26.25	-15	67,058	-0.02%
2022/11/25	17	26.26	5	26.43	26.05	12	67,650	0.02%
2022/11/24	17	26.16	2	26.30	26.15	15	68,509	0.02%
2022/11/23	2	25.98	8	26.09	26.05	-6	68,800	-0.01%
2022/11/22	8	25.92	8	25.80	25.70	0	70,333	0.00%
2022/11/21	15.7	25.84	3	26.00	25.75	12.7	73,699	0.02%
2022/11/18	13	26.33	24	26.49	26.25	-11	73,689	-0.01%
2022/11/17	0	0.00	2	26.08	25.95	-2	73,278	0.00%
2022/11/16	8.3	25.88	4	25.80	25.75	4.3	73,327	0.01%
2022/11/15	7	26.00	0	0.00	26.05	7	73,378	0.01%
2022/11/14	15	25.98	16	26.08	26.05	-1	73,582	0.00%
2022/11/11	0	0.00	7	26.02	25.70	-7	73,390	-0.01%
2022/11/10	2	25.55	6	25.50	25.50	-4	73,202	-0.01%
2022/11/09	11	25.80	3	25.58	25.55	8	73,752	0.01%
2022/11/08	21	25.31	50	25.44	25.40	-29	73,733	-0.04%
2022/11/07	28	24.53	1.2	24.48	24.50	26.9	72,819	0.04%
2022/11/04	5.2	24.11	5	24.11	25.00	0.2	72,333	0.00%
2022/11/03	1	23.30	4	23.31	23.35	-3	71,899	0.00%
2022/11/02	2.3	23.99	6	23.81	23.75	-3.7	72,104	-0.01%
2022/11/01	3	23.57	3	23.75	23.85	0	72,271	0.00%
2022/10/31	8	23.56	1	23.45	23.40	7	72,665	0.01%
2022/10/28	6	24.13	3	24.17	23.65	3	73,739	0.00%
2022/10/27	10	23.20	2	23.78	23.75	8	73,993	0.01%
2022/10/26	2	22.88	9	22.87	22.90	-7	74,386	-0.01%
2022/10/25	4	23.23	1.3	23.10	23.10	2.7	74,883	0.00%
2022/10/24	12	23.86	7.2	23.66	23.40	4.9	75,085	0.01%
2022/10/21	6	23.57	0	0.00	23.15	6	75,819	0.01%
2022/10/20	23.2	23.36	2	23.33	23.50	21.2	75,858	0.03%
2022/10/19	10	24.10	10.3	24.20	24.10	-0.3	75,776	0.00%
2022/10/18	63.1	24.46	66	24.64	24.30	-2.9	75,727	0.00%
2022/10/17	123.2	24.10	124	23.40	24.25	-0.9	75,545	0.00%	大買/大賣/
2022/10/14	25.4	24.36	11	24.25	24.35	14.4	75,165	0.02%
2022/10/13	68	25.34	82	25.33	25.15	-14	73,789	-0.02%
2022/10/12	9	27.99	2.1	28.00	27.90	6.9	74,013	0.01%
2022/10/11	5	28.30	4	27.86	28.10	1	74,680	0.00%
2022/10/07	6	29.22	19	29.04	29.15	-13	75,082	-0.02%
2022/10/06	7.1	28.03	5	28.37	28.60	2.1	75,752	0.00%
2022/10/05	17.1	28.19	7	27.96	27.85	10.1	78,491	0.01%
2022/10/04	13	28.11	5	28.02	27.90	8	79,377	0.01%
2022/10/03	7	28.01	3	28.35	28.00	4	79,710	0.01%
2022/09/30	9	27.44	3	28.32	28.20	6	80,772	0.01%
2022/09/29	11	28.57	5.2	28.85	28.80	5.9	81,050	0.01%
2022/09/28	121.2	28.99	8	28.93	27.90	113.2	80,807	0.14%	大買/鉅額交易
2022/09/27	31	30.68	15	30.74	31.00	16	79,397	0.02%
2022/09/26	206	31.98	4	31.89	31.85	202	79,096	0.26%	大買/鉅額交易
2022/09/23	47.2	33.17	171.2	32.67	32.75	-124	80,227	-0.15%	大賣/鉅額交易
2022/09/22	50.2	34.71	60.2	34.82	33.90	-10	79,488	-0.01%
2022/09/21	3	34.75	13	34.98	35.10	-10	76,689	-0.01%
2022/09/20	4.1	34.67	43	34.84	35.10	-38.9	76,762	-0.05%
2022/09/19	4	34.14	1	34.25	33.95	3	76,251	0.00%
2022/09/16	212	33.99	78	34.01	33.95	134	77,260	0.17%	大買/鉅額交易
2022/09/15	3	33.80	8	33.83	33.75	-5	78,936	-0.01%
2022/09/14	177	33.16	168	33.45	33.45	9	82,255	0.01%	大買/大賣/
2022/09/13	22	33.85	9	33.87	33.85	13	84,598	0.02%
2022/09/12	1	33.80	15	33.97	33.90	-14	86,097	-0.02%
2022/09/08	70	33.12	52.7	32.75	33.15	17.3	89,164	0.02%
2022/09/07	3	32.28	3.2	32.49	32.20	-0.2	90,172	0.00%
2022/09/06	9	32.76	18	32.88	32.70	-9	90,728	-0.01%
2022/09/05	9.2	32.89	21	32.65	32.60	-11.9	92,084	-0.01%
2022/09/02	14	33.44	172.1	32.95	32.80	-158.1	93,294	-0.17%	大賣/鉅額交易
2022/09/01	33	33.92	17	33.55	33.65	16	94,256	0.02%
2022/08/31	29	33.10	40	34.06	33.75	-11	94,305	-0.01%
2022/08/30	1.1	33.11	17	33.09	33.00	-15.9	94,290	-0.02%
2022/08/29	47	32.78	16.3	32.82	32.60	30.8	95,204	0.03%
2022/08/26	66.1	33.87	165	33.55	34.15	-98.9	95,233	-0.10%	大賣/
2022/08/25	4	31.88	43	32.05	31.85	-39	94,523	-0.04%
2022/08/24	12	31.71	0	0.00	31.55	12	95,461	0.01%
2022/08/23	5	32.00	0	0.00	31.80	5	100,430	0.00%
2022/08/22	36.2	31.37	42	31.91	32.00	-5.9	102,627	-0.01%
2022/08/19	5	31.85	4.4	31.99	31.70	0.6	103,937	0.00%
2022/08/18	21	32.15	2	32.00	32.30	19	105,384	0.02%
2022/08/17	4	32.19	7	32.26	32.20	-3	107,044	0.00%
2022/08/16	16.2	31.97	43	31.97	32.10	-26.8	107,782	-0.02%
2022/08/15	33	31.41	45	31.49	31.60	-12	108,796	-0.01%
2022/08/12	25	31.51	7	31.66	31.75	18	109,850	0.02%
2022/08/11	9	32.16	12	31.99	31.95	-3	112,567	0.00%
2022/08/10	2	31.25	2	31.63	31.65	0	113,440	0.00%
2022/08/09	10	31.78	22	31.94	31.60	-12	114,936	-0.01%
2022/08/08	6	31.12	1.2	31.68	31.65	4.8	116,329	0.00%
2022/08/05	31	31.62	25	31.63	31.70	6	119,333	0.01%
2022/08/04	31.4	30.44	5.2	30.32	30.55	26.3	123,675	0.02%
2022/08/03	17.2	30.98	37.1	31.14	30.75	-20	124,038	-0.02%
2022/08/02	196	32.27	18.1	32.15	31.55	177.9	124,855	0.14%	大買/鉅額交易
2022/08/01	21	33.21	187	33.04	32.95	-166	125,884	-0.13%	大賣/鉅額交易
2022/07/29	8	33.83	3	33.98	33.90	5	126,359	0.00%
2022/07/28	20	34.15	21.2	34.27	33.60	-1.2	127,707	0.00%
2022/07/27	8	33.96	7	34.16	34.30	1	128,412	0.00%
2022/07/26	5	33.99	27	34.06	33.80	-22	130,003	-0.02%
2022/07/25	18.2	33.84	26.1	33.96	33.95	-8	132,455	-0.01%
2022/07/22	16.3	33.99	11	34.13	34.15	5.3	133,787	0.00%
2022/07/21	23	33.92	26	34.30	34.25	-3	136,095	0.00%
2022/07/20	51	34.32	69.2	34.06	34.00	-18.2	138,831	-0.01%
2022/07/19	10	33.83	144	33.95	34.15	-134	139,958	-0.10%	大賣/鉅額交易
2022/07/18	8.2	32.99	9	33.24	33.15	-0.8	140,182	0.00%
2022/07/15	7.2	32.50	7.2	32.34	32.35	0	140,536	0.00%
2022/07/14	24.1	33.00	21	33.00	32.90	3.1	142,385	0.00%
2022/07/13	17.1	33.53	29.2	33.85	33.00	-12.1	143,843	-0.01%
2022/07/12	53.2	31.69	46.4	31.61	31.65	6.8	144,495	0.00%
2022/07/11	4.2	32.51	2	32.78	32.80	2.2	147,671	0.00%
2022/07/08	5	32.81	10.2	32.67	32.10	-5.2	154,058	0.00%
2022/07/07	6	31.37	35	31.71	32.40	-29	161,643	-0.02%
2022/07/06	3	32.08	0	0.00	31.60	3	163,831	0.00%
2022/07/05	80	32.28	12	31.83	32.30	68	165,592	0.04%
2022/07/04	13.2	31.03	62	30.81	31.05	-48.8	166,621	-0.03%
2022/07/01	87	30.95	132.3	30.82	29.75	-45.3	168,453	-0.03%	大賣/
2022/06/30	210	31.82	113	31.75	31.65	97	168,841	0.06%	大買/大賣/
2022/06/29	15.2	31.17	13	31.44	31.60	2.2	168,883	0.00%
2022/06/28	22.1	30.59	15	30.84	31.20	7.1	169,130	0.00%
2022/06/27	61	31.46	59	31.19	31.20	2	169,867	0.00%
2022/06/24	14	30.59	11	30.50	30.30	3	170,737	0.00%
2022/06/23	42	30.79	51.1	30.45	30.35	-9.1	169,859	-0.01%
2022/06/22	72	31.80	68	31.66	31.75	4	169,261	0.00%
2022/06/21	15	30.06	56	30.89	31.55	-41	167,962	-0.02%
2022/06/20	18	29.56	17.1	28.96	28.70	0.9	167,436	0.00%
2022/06/17	82.1	30.03	25	30.34	29.90	57.1	168,281	0.03%
2022/06/16	10.1	32.07	26.1	32.87	31.45	-16	167,078	-0.01%
2022/06/15	8	32.41	60	32.34	32.10	-52	169,917	-0.03%
2022/06/14	45.1	31.91	16	32.27	32.35	29.1	175,565	0.02%
2022/06/13	24	32.81	12	32.78	32.65	12	177,186	0.01%
2022/06/10	209.2	33.41	5.2	33.07	32.85	204	178,491	0.11%	大買/鉅額交易
2022/06/09	20	33.44	175	33.71	34.15	-155	178,212	-0.09%	大賣/鉅額交易
2022/06/08	8.2	33.93	2	33.93	33.85	6.2	179,405	0.00%
2022/06/07	31	34.31	9	34.41	34.10	22	182,089	0.01%
2022/06/06	205	34.73	197.1	34.95	34.90	7.9	183,639	0.00%	大買/大賣/
2022/06/02	26.6	35.22	73	34.95	35.50	-46.4	186,884	-0.02%
2022/06/01	26	34.21	235	34.46	34.20	-209	188,957	-0.11%	大賣/鉅額交易
2022/05/31	224	34.23	28	34.16	34.10	196	191,612	0.10%	大買/鉅額交易
2022/05/30	14.1	33.95	37.2	34.04	34.20	-23.1	191,231	-0.01%
2022/05/27	37	33.28	33	33.08	32.90	4	193,703	0.00%
2022/05/26	32	33.35	35	33.46	32.85	-3	196,971	0.00%
2022/05/25	121	32.80	155	33.26	33.55	-34	201,732	-0.02%	大買/大賣/
2022/05/24	18	31.99	19	32.32	31.95	-1	209,891	0.00%
2022/05/23	21	31.66	73	31.81	32.35	-52	216,163	-0.02%
2022/05/20	52	30.87	17.1	30.99	30.70	34.9	221,814	0.02%
2022/05/19	54.2	30.10	13	30.33	30.75	41.2	226,788	0.02%
2022/05/18	56	32.13	42	32.07	31.75	14	234,923	0.01%
2022/05/17	17	31.73	2	31.65	31.80	15	243,387	0.01%
2022/05/16	25	31.87	8	32.16	32.25	17	247,932	0.01%
2022/05/13	62.1	31.52	18.1	31.57	31.80	44	253,732	0.02%
2022/05/12	203.1	33.35	354.1	33.13	31.15	-151	254,671	-0.06%	大買/大賣/鉅額交易
2022/05/11	21	34.99	3.1	34.75	34.55	17.9	254,975	0.01%
2022/05/10	43	34.26	8	35.22	35.70	35	257,234	0.01%
2022/05/09	166	35.80	8	35.62	35.00	158	259,304	0.06%	大買/鉅額交易
2022/05/06	119	35.50	23.8	35.84	36.20	95.3	260,951	0.04%	大買/
2022/05/05	37	35.85	711	35.95	35.90	-674	261,435	-0.26%	大賣/鉅額交易
2022/05/04	729.5	36.17	7	36.16	35.70	722.5	259,883	0.28%	大買/鉅額交易
2022/05/03	39.3	35.81	38	35.64	35.50	1.3	258,777	0.00%
2022/04/29	62	35.41	111	35.42	35.65	-49	257,165	-0.02%	大賣/
2022/04/28	41	34.23	24	33.79	33.75	17	254,926	0.01%
2022/04/27	34	34.01	25.2	34.29	34.60	8.8	253,462	0.00%
2022/04/26	149	35.75	122	35.78	35.05	27	251,105	0.01%	大買/大賣/
2022/04/25	17.1	35.23	191	34.64	36.25	-173.9	247,302	-0.07%	大賣/鉅額交易
2022/04/22	37	35.46	30	35.98	36.15	7	244,832	0.00%
2022/04/21	19	35.39	63	35.50	35.65	-44	243,174	-0.02%
2022/04/20	74	35.16	779	35.54	34.80	-705	242,518	-0.29%	大賣/鉅額交易
2022/04/19	45	35.37	81	35.54	35.35	-36	240,763	-0.01%
2022/04/18	390.1	34.98	50.2	34.36	34.45	339.9	238,385	0.14%	大買/鉅額交易
2022/04/15	296.1	36.73	243	36.52	36.30	53.1	235,455	0.02%	大買/大賣/
2022/04/14	167	36.58	816	36.50	37.35	-649	233,728	-0.28%	大買/大賣/鉅額交易
2022/04/13	476	35.80	207.2	35.78	35.25	268.8	227,102	0.12%	大買/大賣/鉅額交易
2022/04/12	684.3	33.88	81	33.75	34.10	603.3	218,849	0.28%	大買/鉅額交易
2022/04/11	60	33.28	79.2	33.41	33.65	-19.2	215,853	-0.01%
2022/04/08	61.3	33.62	41	33.37	33.75	20.3	214,422	0.01%
2022/04/07	67	32.84	35.1	32.91	32.00	31.9	212,367	0.02%
2022/04/06	19	33.10	63	33.23	34.20	-44	209,863	-0.02%
2022/04/01	20.1	32.75	50	32.60	33.00	-29.9	207,903	-0.01%
2022/03/31	72	32.78	71	32.34	32.25	1	207,130	0.00%
2022/03/30	20	32.72	27.1	32.77	32.20	-7.1	207,403	0.00%
2022/03/29	48	32.44	45	32.31	32.30	3	206,220	0.00%
2022/03/28	16	31.03	30	30.75	31.25	-14	204,369	-0.01%
2022/03/25	151	31.35	116.2	31.53	31.00	34.8	204,483	0.02%	大買/大賣/
2022/03/24	34.3	31.56	14.2	31.59	31.55	20.1	203,698	0.01%
2022/03/23	31	32.77	39	32.86	32.45	-8	202,526	0.00%
2022/03/22	93.3	32.33	81	32.28	32.20	12.3	202,413	0.01%
2022/03/21	345	33.69	640	33.43	33.05	-295	201,588	-0.15%	大買/大賣/鉅額交易
2022/03/18	245.1	33.25	172	33.64	33.50	73.1	202,480	0.04%	大買/大賣/
2022/03/17	409.3	33.03	60.1	32.77	33.55	349.3	202,948	0.17%	大買/鉅額交易
2022/03/16	10	30.67	15.4	30.52	31.00	-5.4	202,345	0.00%
2022/03/15	52.1	30.23	148	30.41	29.50	-95.9	206,672	-0.05%	大賣/
2022/03/14	2.1	30.03	105	29.76	29.60	-102.9	208,853	-0.05%	大賣/鉅額交易
2022/03/11	208	30.00	159	29.78	30.25	49	211,975	0.02%	大買/大賣/
2022/03/10	77.1	29.77	142.6	29.65	29.80	-65.6	211,938	-0.03%	大賣/
2022/03/09	43	28.74	104.4	28.80	28.30	-61.4	210,120	-0.03%	大賣/
2022/03/08	121.9	28.69	1,056.2	28.94	27.95	-934.3	209,391	-0.45%	大買/大賣/鉅額交易
2022/03/07	151.5	30.13	872.6	29.81	29.80	-721.1	206,618	-0.35%	大買/大賣/鉅額交易
2022/03/04	240.6	32.82	53	32.65	32.05	187.6	205,273	0.09%	大買/鉅額交易
2022/03/03	158	32.82	89	32.93	32.70	69	206,153	0.03%	大買/
2022/03/02	57	31.19	56	31.45	31.40	1	207,895	0.00%
2022/03/01	239	32.68	65.3	32.61	32.10	173.7	209,268	0.08%	大買/鉅額交易
2022/02/25	376	33.78	228.4	34.17	32.25	147.6	209,948	0.07%	大買/大賣/鉅額交易
2022/02/24	658.2	33.28	1,540.4	33.12	33.00	-882.2	206,874	-0.43%	大買/大賣/鉅額交易
2022/02/23	64.3	33.83	79.1	34.37	35.50	-14.8	200,874	-0.01%
2022/02/22	925.6	32.70	428	32.60	32.95	497.6	197,493	0.25%	大買/大賣/鉅額交易
2022/02/21	162	33.25	62.3	33.23	32.40	99.8	194,400	0.05%	大買/
2022/02/18	161.5	34.69	139.1	34.85	35.00	22.4	194,210	0.01%	大買/大賣/
2022/02/17	285	33.30	312	34.02	34.80	-27	193,957	-0.01%	大買/大賣/
2022/02/16	181	32.14	172	32.17	31.65	9	187,954	0.00%	大買/大賣/
2022/02/15	451	31.60	461.4	30.71	31.25	-10.4	186,760	-0.01%	大買/大賣/
2022/02/14	311.4	29.46	154.4	29.45	29.10	157	185,349	0.08%	大買/大賣/鉅額交易
2022/02/11	363.2	29.13	290	29.77	30.15	73.2	187,608	0.04%	大買/大賣/
2022/02/10	288	28.80	108.6	28.97	28.85	179.4	187,661	0.10%	大買/大賣/鉅額交易
2022/02/09	50.2	28.39	100	28.35	28.40	-49.8	188,780	-0.03%
2022/02/08	674	27.27	46	27.38	27.35	628	186,505	0.34%	大買/鉅額交易
2022/02/07	121	26.06	88	26.00	26.40	33	185,701	0.02%	大買/
2022/01/26	20	23.98	1	24.25	24.00	19	185,914	0.01%
2022/01/25	49	23.79	53	23.98	23.55	-4	188,781	0.00%
2022/01/24	102	24.00	0	0.00	24.35	102	190,016	0.05%	大買/鉅額交易
2022/01/21	31	24.57	5	24.50	24.35	26	189,644	0.01%
2022/01/20	14	25.09	0	0.00	25.30	14	189,245	0.01%
2022/01/19	8	25.38	9	25.16	25.10	-1	188,848	0.00%
2022/01/18	4	25.75	212	25.76	25.60	-208	188,171	-0.11%	大賣/鉅額交易
2022/01/17	212	25.86	1	25.65	25.90	211	187,860	0.11%	大買/鉅額交易
2022/01/14	9	25.31	12	25.24	25.45	-3	187,499	0.00%
2022/01/13	4	25.11	797	25.00	25.10	-793	186,821	-0.42%	大賣/鉅額交易
2022/01/12	17	25.61	915	25.66	25.30	-898	185,939	-0.48%	大賣/鉅額交易
2022/01/11	31	26.10	5	26.29	26.15	26	185,300	0.01%
2022/01/10	316	26.87	8	26.65	26.25	308	184,687	0.17%	大買/鉅額交易
2022/01/07	247	26.81	947	26.72	27.00	-700	183,612	-0.38%	大買/大賣/鉅額交易
2022/01/06	75	27.38	3	27.42	27.30	72	181,086	0.04%
2022/01/05	42	27.60	10	27.48	27.30	32	180,570	0.02%
2022/01/04	21	26.94	16	26.95	27.25	5	179,822	0.00%
2022/01/03	22.3	27.00	3	27.15	26.85	19.3	178,680	0.01%
2021/12/30	10	27.66	11	27.83	27.95	-1	177,148	0.00%
2021/12/29	3	27.70	16	27.57	27.25	-13	176,277	-0.01%
2021/12/28	475	27.50	304	27.41	27.40	171	175,596	0.10%	大買/大賣/鉅額交易
2021/12/27	229	27.29	106	26.66	27.40	123	176,831	0.07%	大買/大賣/鉅額交易
2021/12/24	395.1	27.48	15	27.14	26.80	380.1	176,270	0.22%	大買/鉅額交易
2021/12/23	220	26.98	15	26.81	26.60	205	174,968	0.12%	大買/鉅額交易
2021/12/22	15	26.80	162	26.79	26.60	-147	174,588	-0.08%	大賣/鉅額交易
2021/12/21	11	26.64	4	26.65	26.75	7	174,222	0.00%
2021/12/20	187	27.23	575	26.87	27.25	-388	173,434	-0.22%	大買/大賣/鉅額交易
2021/12/17	11.5	26.68	9	26.72	26.40	2.5	172,341	0.00%
2021/12/16	410.4	27.39	48	26.84	26.80	362.4	171,136	0.21%	大買/鉅額交易
2021/12/15	64	26.84	43	27.02	27.25	21	169,131	0.01%
2021/12/14	116	26.69	493	26.55	26.20	-377	167,078	-0.23%	大買/大賣/鉅額交易
2021/12/13	66	27.99	1,626	28.61	27.60	-1,560	163,366	-0.95%	大賣/鉅額交易
2021/12/10	1,166.1	29.92	153	29.69	29.30	1,013.1	158,566	0.64%	大買/大賣/鉅額交易
2021/12/09	1,177.1	29.51	120.1	29.92	30.10	1,056.9	152,589	0.69%	大買/大賣/鉅額交易
2021/12/08	452.1	28.00	210.3	28.19	28.65	241.9	144,806	0.17%	大買/大賣/鉅額交易
2021/12/07	524.4	27.05	45.8	27.29	27.90	478.6	139,757	0.34%	大買/鉅額交易
2021/12/06	11	26.03	31	26.00	26.20	-20	135,361	-0.01%
2021/12/03	116	25.86	510	25.80	25.15	-394	133,389	-0.30%	大買/大賣/鉅額交易
2021/12/02	63	25.30	390	24.87	25.00	-327	131,359	-0.25%	大賣/鉅額交易
2021/12/01	15.5	25.04	7	25.30	25.85	8.5	129,445	0.01%
2021/11/30	47	25.29	42	25.63	25.20	5	127,572	0.00%
2021/11/29	229.2	24.24	14	24.16	23.75	215.2	124,348	0.17%	大買/鉅額交易
2021/11/26	143	26.19	1,304	26.00	25.85	-1,161	119,821	-0.97%	大買/大賣/鉅額交易
2021/11/25	140	28.90	61	28.76	28.70	79	113,469	0.07%	大買/
2021/11/24	543	27.20	274	27.42	28.35	269	107,192	0.25%	大買/大賣/鉅額交易
2021/11/23	178	26.35	194	26.61	25.80	-16	101,841	-0.02%	大買/大賣/
2021/11/22	120	26.88	481	26.78	26.40	-361	98,347	-0.37%	大買/大賣/鉅額交易
2021/11/19	541	28.29	436	27.91	27.20	105	94,565	0.11%	大買/大賣/鉅額交易
2021/11/18	67	28.41	28	28.42	28.30	39	91,015	0.04%
2021/11/17	1,094	28.66	561	28.72	29.25	533	87,888	0.61%	大買/大賣/鉅額交易
2021/11/16	372.3	28.57	708.1	27.49	28.00	-335.8	81,996	-0.41%	大買/大賣/鉅額交易
2021/11/15	692	26.06	53	26.20	26.75	639	71,339	0.90%	大買/鉅額交易
2021/11/12	367	26.39	202	26.03	26.40	165	68,470	0.24%	大買/大賣/鉅額交易
2021/11/11	282	26.14	131	26.67	27.10	151	63,481	0.24%	大買/大賣/鉅額交易
2021/11/10	452	25.13	392	25.26	25.75	60	57,761	0.10%	大買/大賣/
2021/11/09	129.2	24.38	180	24.13	24.95	-50.8	52,564	-0.10%	大買/大賣/
2021/11/08	336	23.16	159	22.96	23.50	177	47,885	0.37%	大買/大賣/鉅額交易
2021/11/05	0	0.00	86	21.42	21.60	-86	43,970	-0.20%
2021/11/04	151	21.39	253	21.67	21.00	-102	45,051	-0.23%	大買/大賣/鉅額交易
2021/11/03	61	21.00	120	20.70	20.70	-59	43,869	-0.13%	大賣/
2021/11/02	423	20.16	130.1	20.46	20.50	292.9	42,033	0.70%	大買/大賣/鉅額交易
2021/11/01	592	19.74	33	19.82	19.65	559	39,051	1.43%	大買/鉅額交易
2021/10/29	1	18.35	10	18.74	18.85	-9	37,220	-0.02%
2021/10/28	22	18.58	8	18.66	18.60	14	36,898	0.04%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	1	18.30	1	18.35	18.30	0	36,933	0.00%
2021/10/25	52	18.59	15	18.42	18.35	37	37,273	0.10%
2021/10/22	4	18.26	0	0.00	18.20	4	37,815	0.01%
2021/10/21	1	18.60	0	0.00	18.40	1	38,612	0.00%
2021/10/20	5	18.92	5	18.82	18.65	0	39,060	0.00%
2021/10/19	0	0.00	31	18.94	18.90	-31	39,864	-0.08%
2021/10/18	1	18.40	0	0.00	18.55	1	39,850	0.00%
2021/10/14	35	18.61	30	18.35	18.20	5	41,232	0.01%
2021/10/13	2	18.73	8	18.77	18.70	-6	41,310	-0.01%
2021/10/12	5	18.48	4	18.53	18.30	1	41,430	0.00%
2021/10/07	3	18.35	10	18.30	18.25	-7	43,612	-0.02%
2021/10/06	9	18.38	0	0.00	18.20	9	45,350	0.02%
2021/10/05	3	18.52	9	18.69	18.70	-6	46,385	-0.01%
2021/10/04	81	19.38	54	19.17	18.50	27	46,682	0.06%
2021/10/01	15	18.48	20	18.56	18.50	-5	45,616	-0.01%
2021/09/30	0	0.00	16	18.92	18.90	-16	46,679	-0.03%
2021/09/29	3	18.50	1	18.70	18.60	2	47,131	0.00%
2021/09/28	4	18.54	7	18.56	18.60	-3	47,740	-0.01%
2021/09/27	11	18.26	13	18.30	18.35	-2	48,343	0.00%
2021/09/24	10	17.90	13	18.08	17.90	-3	50,002	-0.01%
2021/09/23	0	0.00	1	17.60	17.65	-1	50,895	0.00%
2021/09/17	0	0.00	1	17.55	17.55	-1	54,859	0.00%
2021/09/16	5	17.35	2	17.40	17.35	3	57,256	0.01%
2021/09/15	1	17.40	0	0.00	17.35	1	59,561	0.00%
2021/09/14	9	17.68	3	17.65	17.50	6	62,382	0.01%
2021/09/13	2	17.75	1	17.75	17.70	1	73,236	0.00%
2021/09/10	2	17.48	6	17.49	17.80	-4	80,826	0.00%
2021/09/09	7	17.35	3	17.30	17.30	4	82,756	0.00%
2021/09/08	1	17.80	0	0.00	17.80	1	83,818	0.00%
2021/09/07	7	17.91	8	18.14	17.90	-1	85,646	0.00%
2021/09/06	1	17.70	0	0.00	17.70	1	87,128	0.00%
2021/09/03	5	18.33	11	18.36	18.20	-6	89,262	-0.01%
2021/09/02	4	18.61	9	18.65	18.45	-5	91,633	-0.01%
2021/09/01	21	18.91	0	0.00	18.85	21	94,140	0.02%
2021/08/31	3	19.25	8	19.24	19.20	-5	98,050	-0.01%
2021/08/30	1	19.00	1	19.10	19.00	0	102,615	0.00%
2021/08/27	1	19.00	75	19.03	19.05	-74	113,704	-0.07%
2021/08/26	17	18.81	30	18.98	18.90	-13	114,921	-0.01%
2021/08/25	22	18.61	31	18.77	18.95	-9	116,884	-0.01%
2021/08/24	42	18.67	15	18.71	18.65	27	117,844	0.02%
2021/08/23	12	18.78	27	19.00	19.10	-15	118,241	-0.01%
2021/08/20	13	18.10	4	18.14	18.05	9	120,353	0.01%
2021/08/19	11	18.44	28	18.49	18.35	-17	123,086	-0.01%
2021/08/18	65	17.68	71	17.99	18.50	-6	122,758	0.00%
2021/08/17	1	18.25	0	0.00	18.35	1	122,033	0.00%
2021/08/16	31	18.38	38	18.35	18.20	-7	122,294	-0.01%
2021/08/13	33	19.31	39	19.23	18.80	-6	122,098	0.00%
2021/08/12	35	18.90	17	18.79	18.75	18	121,341	0.01%
2021/08/11	78	18.63	78	19.07	18.45	0	121,801	0.00%
2021/08/10	248.1	19.41	204	19.19	19.40	44.1	121,967	0.04%	大買/大賣/
2021/08/09	11	19.65	27	19.22	20.00	-16	120,625	-0.01%
2021/08/06	12	18.25	16	18.46	18.20	-4	120,024	0.00%
2021/08/05	8	18.26	5	18.35	18.15	3	122,038	0.00%
2021/08/04	10	18.21	5	18.20	18.20	5	123,277	0.00%
2021/08/03	16	18.23	0	0.00	18.15	16	125,381	0.01%
2021/08/02	5	18.14	5	18.44	18.50	0	126,728	0.00%
2021/07/30	3	18.58	1	18.50	18.25	2	128,275	0.00%
2021/07/29	10	18.85	7	18.74	18.95	3	129,505	0.00%
2021/07/28	22	18.36	450	18.39	18.50	-428	130,901	-0.33%	大賣/鉅額交易
2021/07/27	532	19.56	136	19.46	18.90	396	133,244	0.30%	大買/大賣/鉅額交易
2021/07/26	88	19.03	3	19.03	18.80	85	133,790	0.06%
2021/07/23	207	18.73	185	18.97	19.10	22	134,889	0.02%	大買/大賣/
2021/07/22	103	18.00	2	18.28	18.00	101	137,925	0.07%	大買/鉅額交易
2021/07/21	152	18.06	150	18.27	18.10	2	139,472	0.00%	大買/大賣/
2021/07/20	40	18.85	0	0.00	18.65	40	140,025	0.03%
2021/07/19	5	19.18	30	19.13	19.20	-25	142,805	-0.02%
2021/07/16	2	19.18	2	19.25	19.10	0	149,363	0.00%
2021/07/15	38	19.11	8	19.41	19.55	30	152,466	0.02%
2021/07/14	55	18.31	155	18.04	18.50	-100	152,523	-0.07%	大賣/
2021/07/13	23	18.97	163	19.07	18.70	-140	153,671	-0.09%	大賣/鉅額交易
2021/07/12	15	19.96	83	19.95	19.70	-68	152,816	-0.04%
2021/07/09	8	20.15	107	20.14	20.10	-99	152,497	-0.06%	大賣/
2021/07/08	140	20.69	6	20.68	20.55	134	155,389	0.09%	大買/鉅額交易
2021/07/07	284	21.13	316	20.92	20.75	-32	159,656	-0.02%	大買/大賣/
2021/07/06	12	20.77	57	20.72	20.75	-45	159,274	-0.03%
2021/07/05	214	20.13	111	20.32	20.60	103	159,608	0.06%	大買/大賣/鉅額交易
2021/07/02	41	20.40	8	20.35	20.15	33	159,522	0.02%
2021/07/01	98	20.67	236	20.98	20.35	-138	158,807	-0.09%	大賣/鉅額交易
2021/06/30	71	20.37	29	20.49	20.15	42	157,185	0.03%
2021/06/29	111	20.37	46	20.10	20.05	65	156,660	0.04%	大買/
2021/06/28	92	20.96	3,439	20.99	20.85	-3,347	155,261	-2.16%	大賣/鉅額交易
2021/06/25	376	21.03	1,797	21.14	21.55	-1,421	154,111	-0.92%	大買/大賣/鉅額交易
2021/06/24	694	21.25	834	21.02	20.95	-140	152,547	-0.09%	大買/大賣/鉅額交易
2021/06/23	1,347	20.86	74.1	20.86	20.95	1,272.9	150,628	0.85%	大買/鉅額交易
2021/06/22	1,031	22.89	526.1	22.84	21.15	504.9	148,126	0.34%	大買/大賣/鉅額交易
2021/06/21	4,028.1	20.82	679	21.83	22.10	3,349.1	137,962	2.43%	大買/大賣/鉅額交易
2021/06/18	176	20.40	64	20.17	20.10	112	131,151	0.09%	大買/鉅額交易
2021/06/17	159	19.43	414	19.63	20.30	-255	131,122	-0.19%	大買/大賣/鉅額交易
2021/06/16	333	20.42	805	19.95	19.65	-472	130,451	-0.36%	大買/大賣/鉅額交易
2021/06/15	894	20.24	55	20.22	20.10	839	129,022	0.65%	大買/鉅額交易
2021/06/11	15	20.31	7	20.74	20.20	8	128,197	0.01%
2021/06/10	95	20.24	77	20.35	20.70	18	127,350	0.01%
2021/06/09	109	20.88	916	20.37	20.35	-807	125,152	-0.64%	大買/大賣/鉅額交易
2021/06/08	901	21.15	93	21.43	21.45	808	123,106	0.66%	大買/鉅額交易
2021/06/07	248	21.01	119	20.80	20.35	129	119,378	0.11%	大買/大賣/鉅額交易
2021/06/04	346.1	21.73	396.8	21.77	21.50	-50.7	114,946	-0.04%	大買/大賣/
2021/06/03	1	20.05	45	20.04	20.05	-44	105,016	-0.04%
2021/06/02	143	18.19	41	18.03	18.25	102	104,032	0.10%	大買/鉅額交易
2021/06/01	38	17.53	78	17.84	18.00	-40	102,455	-0.04%
2021/05/31	23	17.38	12	17.33	17.00	11	101,943	0.01%
2021/05/28	63	17.69	20	17.70	17.40	43	102,212	0.04%
2021/05/27	59	16.45	80	16.62	17.15	-21	101,426	-0.02%
2021/05/26	0	0.00	30	15.43	15.60	-30	103,132	-0.03%
2021/05/25	16	15.14	3	15.12	15.20	13	106,981	0.01%
2021/05/24	155	15.55	71.3	15.28	15.25	83.7	108,044	0.08%	大買/
2021/05/21	0	0.00	4	15.18	15.20	-4	110,583	0.00%
2021/05/20	7	15.00	7	14.87	14.85	0	111,913	0.00%
2021/05/19	85	15.26	71	14.91	15.30	14	111,530	0.01%
2021/05/18	5	14.17	183	14.44	14.45	-178	110,577	-0.16%	大賣/鉅額交易
2021/05/17	1	13.15	32	13.56	13.15	-31	109,777	-0.03%
2021/05/14	23	15.07	22	15.13	14.60	1	108,975	0.00%
2021/05/13	62	14.18	344	14.07	14.70	-282	107,947	-0.26%	大賣/鉅額交易
2021/05/12	43	15.51	92	15.40	15.25	-49	105,731	-0.05%
2021/05/11	137	17.42	50	17.32	16.90	87	104,281	0.08%	大買/
2021/05/10	62	17.13	67	17.05	17.50	-5	102,378	0.00%
2021/05/07	71	16.10	98.4	16.07	16.65	-27.4	101,205	-0.03%
2021/05/06	32	16.70	9	17.12	16.45	23	100,146	0.02%
2021/05/05	36	16.72	61	16.87	16.80	-25	99,234	-0.03%
2021/05/04	97	17.66	15	17.40	17.15	82	97,487	0.08%
2021/05/03	44	18.17	77	17.93	17.95	-33	94,528	-0.03%
2021/04/29	35	18.99	327	19.02	18.90	-292	93,081	-0.31%	大賣/鉅額交易
2021/04/28	300	19.87	872	19.61	19.45	-572	91,449	-0.63%	大買/大賣/鉅額交易
2021/04/27	657	19.48	85.2	19.44	19.30	571.8	87,792	0.65%	大買/鉅額交易
2021/04/26	614	18.73	852	18.66	18.90	-238	85,824	-0.28%	大買/大賣/鉅額交易
2021/04/23	64	19.19	16	18.81	18.70	48	84,547	0.06%
2021/04/22	688	20.61	657.7	19.59	19.30	30.3	81,802	0.04%	大買/大賣/
2021/04/21	104	18.45	91.3	18.62	19.05	12.8	74,928	0.02%	大買/
2021/04/20	22	17.75	603	17.70	17.80	-581	71,346	-0.81%	大賣/鉅額交易
2021/04/19	19.3	18.01	38.5	17.92	18.05	-19.3	70,459	-0.03%
2021/04/16	117	17.15	99	17.15	17.15	18	67,941	0.03%	大買/
2021/04/15	68	17.12	15.3	17.16	17.05	52.7	66,944	0.08%
2021/04/14	97.5	17.54	616.4	17.13	17.00	-518.9	66,245	-0.78%	大賣/鉅額交易
2021/04/13	1,158	16.92	92.7	17.14	17.45	1,065.3	62,734	1.70%	大買/鉅額交易
2021/04/12	1	15.90	11	16.06	16.20	-10	57,680	-0.02%
2021/04/09	37	15.99	42	16.10	15.80	-5	57,093	-0.01%
2021/04/08	36	15.89	2,801	15.82	15.95	-2,765	56,070	-4.93%	大賣/鉅額交易
2021/04/07	7	15.69	303	15.65	15.65	-296	55,658	-0.53%	大賣/鉅額交易
2021/04/06	1.2	15.61	219	15.60	15.60	-217.8	56,202	-0.39%	大賣/鉅額交易
2021/04/01	2	15.65	0	0.00	15.75	2	56,549	0.00%
2021/03/31	2	15.60	100	15.70	15.70	-98	56,273	-0.17%
2021/03/30	12	15.60	2.3	15.81	15.50	9.7	56,115	0.02%
2021/03/29	137	15.93	8	15.98	15.90	129	56,481	0.23%	大買/鉅額交易
2021/03/26	7	15.46	4	15.65	15.80	3	57,154	0.01%
2021/03/25	1	15.20	0	0.00	15.35	1	58,113	0.00%
2021/03/24	4	15.33	3	15.30	15.30	1	58,920	0.00%
2021/03/23	6	15.91	131	15.71	15.60	-125	58,569	-0.21%	大賣/鉅額交易
2021/03/22	40.5	16.27	326	16.28	16.20	-285.5	58,611	-0.49%	大賣/鉅額交易
2021/03/19	316	15.89	20	15.73	16.00	296	59,825	0.49%	大買/鉅額交易
2021/03/18	27	15.82	13	15.69	15.70	14	59,692	0.02%
2021/03/17	36	15.89	1	15.95	15.80	35	59,603	0.06%
2021/03/16	1	15.65	460	15.72	15.80	-459	59,039	-0.78%	大賣/鉅額交易
2021/03/15	4	15.49	695	15.48	15.45	-691	57,676	-1.20%	大賣/鉅額交易
2021/03/12	1,106	15.54	12	15.59	15.45	1,094	57,626	1.90%	大買/鉅額交易
2021/03/11	123	15.10	0	0.00	15.30	123	57,376	0.21%	大買/鉅額交易
2021/03/10	10	15.03	0	0.00	14.95	10	57,385	0.02%
2021/03/09	23	15.23	51	15.02	15.35	-28	57,915	-0.05%
2021/03/08	48	14.72	3	15.00	14.65	45	57,848	0.08%
2021/03/05	48	14.65	1,354	14.81	14.80	-1,306	57,840	-2.26%	大賣/鉅額交易
2021/03/04	11	15.19	252	15.20	15.10	-241	61,618	-0.39%	大賣/鉅額交易
2021/03/03	155	14.98	663	14.99	15.20	-508	61,623	-0.82%	大買/大賣/鉅額交易
2021/03/02	122	15.28	244	15.43	15.15	-122	61,033	-0.20%	大買/大賣/鉅額交易
2021/02/26	1,833	15.78	120.1	16.19	15.80	1,712.9	60,306	2.84%	大買/大賣/鉅額交易
2021/02/25	155	15.53	39.5	15.49	15.85	115.5	55,988	0.21%	大買/鉅額交易
2021/02/24	11	14.67	14	14.64	14.55	-3	52,065	-0.01%
2021/02/23	2,306	14.98	21	15.19	14.80	2,285	50,809	4.50%	大買/鉅額交易
2021/02/22	1,146	14.06	5	14.25	14.35	1,141	48,231	2.37%	大買/鉅額交易
2021/02/19	1	13.35	89	13.39	13.40	-88	47,586	-0.18%
2021/02/18	0	0.00	9	13.29	13.30	-9	47,991	-0.02%
2021/02/17	0	0.00	1	13.05	13.15	-1	47,859	0.00%
2021/02/05	350	12.99	8	12.88	12.95	342	47,450	0.72%	大買/鉅額交易
2021/02/04	0	0.00	15	12.67	12.75	-15	47,339	-0.03%
2021/02/03	0	0.00	0.5	12.60	12.60	-0.5	49,575	0.00%
2021/02/02	2	12.73	2	12.73	12.65	0	50,313	0.00%
2021/02/01	8	12.46	4	12.80	12.80	4	50,233	0.01%
2021/01/29	7	12.61	1	12.85	12.55	6	49,937	0.01%
2021/01/28	0	0.00	17	12.79	12.90	-17	49,578	-0.03%
2021/01/27	12	12.60	1	12.75	12.50	11	48,920	0.02%
2021/01/26	1	12.10	0	0.00	12.15	1	48,187	0.00%
2021/01/22	50	12.20	6	12.00	12.20	44	48,029	0.09%
2021/01/21	0	0.00	5	12.11	12.05	-5	48,001	-0.01%
2021/01/20	104	12.00	0	0.00	12.10	104	48,045	0.22%	大買/鉅額交易
2021/01/19	8	12.31	5	12.35	12.40	3	47,726	0.01%
2021/01/18	170	12.41	0	0.00	12.50	170	47,855	0.36%	大買/鉅額交易
2021/01/15	8	12.16	0	0.00	12.20	8	47,671	0.02%
2021/01/14	1	12.55	0	0.00	12.60	1	47,222	0.00%
2021/01/12	5	12.61	100	12.50	12.55	-95	46,947	-0.20%
2021/01/11	2	12.80	160	12.76	12.75	-158	46,637	-0.34%	大賣/鉅額交易
2021/01/08	0	0.00	1.2	12.87	12.90	-1.2	46,466	0.00%
2021/01/07	3	12.78	6	12.75	12.70	-3	46,276	-0.01%
2021/01/06	6	12.96	15	13.07	12.95	-9	46,001	-0.02%
2021/01/05	6	12.94	30	12.92	12.95	-24	45,806	-0.05%
2021/01/04	12	12.96	5	13.00	13.05	7	45,562	0.02%
2020/12/31	6	13.20	2	13.15	13.15	4	44,825	0.01%
2020/12/30	100	13.43	0	0.00	13.40	100	44,502	0.22%
2020/12/29	0	0.00	13	13.54	13.65	-13	44,069	-0.03%
2020/12/28	440	13.28	1	13.35	13.25	439	43,333	1.01%	大買/鉅額交易
2020/12/25	300	13.12	5	13.11	13.10	295	42,666	0.69%	大買/鉅額交易
2020/12/24	5	13.10	2	13.20	13.15	3	42,330	0.01%
2020/12/23	13	12.70	6	12.79	13.05	7	41,916	0.02%
2020/12/22	5	13.52	3	13.85	13.15	2	40,480	0.00%
2020/12/21	3.2	14.19	26.2	13.97	14.10	-23	38,980	-0.06%
2020/12/18	41	13.79	17	13.96	13.90	24	37,616	0.06%
2020/12/17	10	13.83	8	13.75	13.85	2	36,486	0.01%
2020/12/16	7	14.05	1	13.95	13.85	6	36,077	0.02%
2020/12/15	101	14.18	66	14.10	13.70	35	35,193	0.10%	大買/
2020/12/14	4	13.50	11	13.50	13.40	-7	31,911	-0.02%
2020/12/11	11	13.25	0	0.00	13.15	11	31,245	0.04%
2020/12/10	10	13.45	0	0.00	13.45	10	30,798	0.03%
2020/12/09	4	13.41	1.4	13.42	13.40	2.6	30,630	0.01%
2020/12/08	17	13.42	1	13.40	13.30	16	30,470	0.05%
2020/12/07	18	13.27	0	0.00	13.25	18	30,268	0.06%
2020/12/04	63	13.45	15	13.35	13.30	48	29,885	0.16%
2020/12/03	14.2	13.54	2	13.55	13.50	12.2	29,943	0.04%
2020/12/02	36	13.37	19	13.18	13.30	17	29,508	0.06%
2020/12/01	15	12.87	16	12.95	12.95	-1	28,418	0.00%
2020/11/30	18	12.95	9	12.83	12.65	9	28,079	0.03%
2020/11/27	3	12.92	2	13.05	12.90	1	23,704	0.00%
2020/11/26	8	13.35	10	13.30	13.25	-2	22,868	-0.01%
2020/11/25	20	13.31	21.2	13.32	13.25	-1.2	22,762	-0.01%
2020/11/24	2	12.70	0	0.00	12.70	2	21,069	0.01%
2020/11/23	3	12.55	0	0.00	12.60	3	20,561	0.01%
2020/11/20	0	0.00	10	12.55	12.60	-10	20,404	-0.05%
2020/11/19	0.2	12.40	300	12.65	12.60	-299.8	20,610	-1.45%	大賣/鉅額交易
2020/11/18	600	12.45	373	12.60	12.40	227	20,009	1.13%	大買/大賣/鉅額交易
2020/11/17	8	12.00	11	12.10	12.10	-3	18,892	-0.02%
2020/11/11	21	11.80	6	11.88	12.10	15	17,963	0.08%
2020/11/10	0	0.00	4	12.15	12.15	-4	15,759	-0.03%
2020/11/09	3	11.10	0	0.00	11.05	3	14,995	0.02%
2020/11/04	0	0.00	12	11.11	11.10	-12	15,357	-0.08%
2020/10/29	10	10.90	0	0.00	10.85	10	15,713	0.06%
2020/10/26	0	0.00	3	11.20	11.15	-3	15,637	-0.02%
2020/10/16	3	10.70	0	0.00	10.60	3	15,526	0.02%
2020/10/12	0	0.00	10	10.75	10.75	-10	15,549	-0.06%
2020/10/08	2	10.75	0	0.00	10.75	2	15,586	0.01%
2020/10/05	5	10.70	0	0.00	10.75	5	15,813	0.03%
2020/09/30	9	10.71	0	0.00	10.65	9	15,840	0.06%
2020/09/28	0	0.00	1	10.85	10.95	-1	16,559	-0.01%
2020/09/24	0	0.00	30	10.67	10.65	-30	16,575	-0.18%
2020/09/22	0	0.00	10	10.95	10.95	-10	16,360	-0.06%
2020/09/21	5	11.15	0	0.00	11.20	5	16,260	0.03%
2020/09/17	0.6	11.40	0	0.00	11.40	0.6	16,379	0.00%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/14	40	11.46	0	0.00	11.35	40	16,565	0.24%
2020/09/11	15	11.40	0	0.00	11.45	15	16,497	0.09%
2020/09/10	10	11.58	0	0.00	11.55	10	16,514	0.06%
2020/09/09	5	11.65	2	11.70	11.80	3	16,476	0.02%
2020/09/08	20	11.79	109	11.85	11.85	-89	16,573	-0.54%	大賣/
2020/09/07	11	11.63	2	11.85	11.65	9	16,268	0.06%
2020/09/04	0	0.00	0.1	11.50	11.50	-0.1	16,082	0.00%
2020/09/03	20	11.35	0	0.00	11.40	20	16,125	0.12%
2020/08/31	1	11.50	6	11.63	11.50	-5	17,715	-0.03%
2020/08/25	0	0.00	2.9	11.38	11.40	-2.9	17,306	-0.02%
2020/08/20	0	0.00	60	10.90	10.85	-60	18,014	-0.33%
2020/08/19	30	11.20	3	11.30	11.10	27	17,946	0.15%
2020/08/18	0.1	11.30	2.2	11.39	11.30	-2.1	17,915	-0.01%
2020/08/17	0	0.00	3	11.45	11.45	-3	17,922	-0.02%
2020/08/14	24	11.21	2	11.20	11.20	22	17,749	0.12%
2020/08/13	19	11.14	20	11.13	11.10	-1	18,026	-0.01%
2020/08/11	3	11.00	0	0.00	10.95	3	18,343	0.02%
2020/08/10	5	11.08	4	11.05	11.10	1	18,415	0.01%
2020/08/07	12	10.77	4	10.83	10.70	8	18,207	0.04%
2020/08/06	5	10.60	0	0.00	10.60	5	17,949	0.03%
2020/08/04	5	10.44	0	0.00	10.45	5	18,283	0.03%
2020/08/03	7	10.57	27	10.45	10.45	-20	18,439	-0.11%
2020/07/31	40	10.83	0	0.00	10.85	40	18,351	0.22%
2020/07/30	30	10.65	0	0.00	10.65	30	18,546	0.16%
2020/07/29	4	10.65	0	0.00	10.60	4	18,803	0.02%
2020/07/28	5	10.35	0	0.00	10.30	5	19,144	0.03%
2020/07/27	7	10.75	0	0.00	10.70	7	19,766	0.04%
2020/07/24	10	11.05	0	0.00	11.00	10	20,897	0.05%
2020/07/23	15	11.10	0	0.00	11.10	15	21,578	0.07%
2020/07/22	10	11.20	0	0.00	11.15	10	21,726	0.05%
2020/07/21	4	11.23	0	0.00	11.20	4	21,829	0.02%
2020/07/20	2	11.20	0	0.00	11.25	2	21,901	0.01%
2020/07/17	2	11.30	0	0.00	11.20	2	22,090	0.01%
2020/07/16	2	11.25	0	0.00	11.25	2	22,314	0.01%
2020/07/15	2	11.15	0	0.00	11.10	2	22,392	0.01%
2020/07/14	2	11.15	2	11.15	11.10	0	22,691	0.00%
2020/07/10	3	11.20	0	0.00	11.20	3	23,234	0.01%
2020/07/08	13	11.66	13	11.70	11.55	0	23,283	0.00%
2020/07/07	4	11.65	10	11.50	11.70	-6	23,275	-0.03%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/07/02	0	0.00	10	11.30	11.25	-10	24,335	-0.04%
2020/07/01	2	11.25	0	0.00	11.30	2	24,565	0.01%
2020/06/29	3	11.25	0	0.00	11.15	3	24,826	0.01%
2020/06/24	10	11.35	1	11.35	11.40	9	24,994	0.04%
2020/06/22	3	11.25	0	0.00	11.25	3	25,571	0.01%
2020/06/18	1	11.35	0	0.00	11.35	1	26,768	0.00%
2020/06/17	1	11.45	0	0.00	11.50	1	27,015	0.00%
2020/06/15	2	11.33	0	0.00	11.25	2	27,906	0.01%
2020/06/12	13	11.49	3	11.47	11.50	10	28,417	0.04%
2020/06/11	3	12.00	21	11.90	11.80	-18	28,616	-0.06%
2020/06/09	3	12.10	0	0.00	12.20	3	28,646	0.01%
2020/06/08	112	12.19	18.9	12.22	12.30	93.1	28,746	0.32%	大買/
2020/06/05	34	12.10	2	12.08	12.10	32	28,330	0.11%
2020/06/04	3	11.40	13	11.41	11.40	-10	27,321	-0.04%
2020/06/03	1	11.20	0	0.00	11.25	1	27,186	0.00%
2020/06/02	1	11.10	0	0.00	11.15	1	27,131	0.00%
2020/05/29	10	11.00	0	0.00	11.00	10	27,095	0.04%
2020/05/28	5	11.25	10	11.50	11.25	-5	26,715	-0.02%
2020/05/27	0	0.00	10	11.30	11.40	-10	26,748	-0.04%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/22	2	11.05	11	11.20	11.00	-9	26,397	-0.03%
2020/05/21	16	11.22	1	11.25	11.25	15	26,403	0.06%
2020/05/20	10	11.10	22	11.25	11.05	-12	26,256	-0.05%
2020/05/19	20	11.10	2	11.20	11.10	18	25,860	0.07%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/13	0	0.00	1	11.10	11.20	-1	25,343	0.00%
2020/05/11	1	11.30	0	0.00	11.30	1	25,419	0.00%
2020/05/07	3	10.95	0	0.00	10.90	3	25,018	0.01%
2020/05/06	2	10.90	0	0.00	10.80	2	25,002	0.01%
2020/05/05	0	0.00	3	11.05	11.05	-3	24,974	-0.01%
2020/05/04	0	0.00	27	11.02	11.15	-27	24,832	-0.11%
2020/04/30	13	11.51	7	11.64	11.50	6	24,594	0.02%
2020/04/29	9	11.24	6	11.06	11.30	3	24,074	0.01%
2020/04/28	0	0.00	5	10.60	10.55	-5	22,937	-0.02%
2020/04/23	1	10.05	0	0.00	10.00	1	22,560	0.00%
2020/04/22	1	9.82	1	10.00	10.00	0	22,471	0.00%
2020/04/20	0	0.00	3.5	10.20	10.20	-3.5	22,493	-0.02%
2020/04/16	13	10.43	0	0.00	10.40	13	22,086	0.06%
2020/04/15	1	10.55	0	0.00	10.65	1	21,916	0.00%
2020/04/14	20	10.25	0	0.00	10.25	20	21,494	0.09%
2020/04/09	0	0.00	42	10.16	10.35	-42	20,725	-0.20%
2020/04/08	0	0.00	3	9.30	9.52	-3	19,722	-0.02%
2020/04/07	2	9.11	0	0.00	9.07	2	19,246	0.01%
2020/04/01	0.1	9.07	0	0.00	9.04	0.1	18,715	0.00%
2020/03/31	2	8.89	0	0.00	8.89	2	18,567	0.01%
2020/03/30	6	8.70	0	0.00	9.00	6	18,261	0.03%
2020/03/27	5	9.23	0	0.00	9.10	5	17,921	0.03%
2020/03/26	0	0.00	1	9.01	9.11	-1	17,529	-0.01%
2020/03/25	0	0.00	1	8.84	9.26	-1	17,413	-0.01%
2020/03/24	0	0.00	3	8.51	8.63	-3	16,655	-0.02%
2020/03/23	2	8.07	10	8.09	8.10	-8	16,114	-0.05%
2020/03/20	10	8.17	0	0.00	7.91	10	15,830	0.06%
2020/03/19	2	7.70	51	8.00	7.70	-49	15,104	-0.32%
2020/03/18	102	8.53	0	0.00	8.55	102	14,442	0.71%	大買/鉅額交易
2020/03/17	3	9.47	81	9.48	9.45	-78	13,649	-0.57%
2020/03/12	11	11.30	43	11.50	11.30	-32	12,383	-0.26%
2020/03/10	1	11.45	0	0.00	11.70	1	11,748	0.01%
2020/03/09	0	11.65	0	0.00	11.50	0	11,531	0.00%
2020/02/25	0.6	12.10	0.4	12.10	12.10	0.2	10,016	0.00%
2020/02/24	0	0.00	10	12.20	12.10	-10	9,943	-0.10%
2020/02/13	0	0.00	1	12.55	12.70	-1	9,379	-0.01%
2020/02/06	0	0.00	3	12.45	12.50	-3	8,858	-0.03%
2020/02/03	3	11.80	0	0.00	11.85	3	8,284	0.04%
2020/01/30	5	12.48	0	0.00	12.25	5	7,677	0.07%
2020/01/15	3	13.50	0	0.00	13.50	3	7,037	0.04%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/03	0	13.80	0	0.00	13.80	0	6,693	0.00%
2020/01/02	0.7	13.75	0	0.00	13.75	0.7	6,750	0.01%
2019/12/27	0	0.00	2	13.80	13.80	-2	6,743	-0.03%
2019/12/20	5	13.70	0	0.00	13.70	5	6,798	0.07%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/11	3	13.75	0	0.00	13.75	3	6,393	0.05%
2019/12/10	0.3	13.85	0	0.00	13.85	0.3	6,258	0.01%
2019/12/03	0	0.00	1	14.00	14.00	-1	7,210	-0.01%
2019/12/02	0	0.00	1	13.95	13.95	-1	7,565	-0.01%
2019/11/27	0	0.00	32	14.05	14.05	-32	7,926	-0.40%
2019/11/22	10.9	13.90	0	0.00	13.85	10.9	7,986	0.14%
2019/11/21	0	0.00	13.3	14.10	14.00	-13.3	8,018	-0.17%
2019/11/20	1	14.05	7.2	14.05	14.10	-6.2	8,043	-0.08%
2019/11/19	0.1	14.15	0	0.00	14.15	0.1	8,003	0.00%
2019/11/18	0	0.00	6.2	14.30	14.30	-6.2	7,968	-0.08%
2019/11/13	0	0.00	2	14.45	14.35	-2	8,296	-0.02%
2019/10/21	0	0.00	3	14.33	14.30	-3	10,032	-0.03%
2019/10/18	0	0.00	8	14.25	14.20	-8	10,078	-0.08%
2019/10/17	0	0.00	62.9	14.10	14.15	-62.9	10,072	-0.62%
2019/10/15	0.3	13.95	5	13.90	13.95	-4.7	10,003	-0.05%
2019/10/14	0	0.00	0.2	13.90	13.90	-0.2	10,040	0.00%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/09/27	0	0.00	10	13.65	13.65	-10	10,935	-0.09%
2019/09/11	0	0.00	10	13.80	13.80	-10	14,361	-0.07%
2019/09/10	0	0.00	2	13.65	13.65	-2	14,328	-0.01%
2019/09/09	3	13.70	0	0.00	13.60	3	14,343	0.02%
2019/09/05	2	13.80	2	13.75	13.75	0	14,204	0.00%
2019/09/04	2	14.25	0	0.00	14.25	2	13,617	0.01%
2019/08/29	7	14.04	0	0.00	14.05	7	13,188	0.05%
2019/08/26	0	0.00	10	13.85	13.85	-10	13,141	-0.08%
2019/08/16	0	0.00	20	14.15	14.20	-20	13,133	-0.15%
2019/08/06	0	0.00	1,388	13.74	13.85	-1,388	12,548	-11.06%	大賣/鉅額交易
2019/08/05	3	13.98	0.3	14.00	14.00	2.7	12,371	0.02%
2019/08/02	14	14.18	5	14.30	14.10	9	12,297	0.07%
2019/08/01	2	14.45	0	0.00	14.40	2	12,213	0.02%
2019/07/31	5	14.65	0	0.00	14.60	5	12,051	0.04%
2019/07/30	1	14.65	0	0.00	14.65	1	12,055	0.01%
2019/07/26	4	14.54	0	0.00	14.55	4	12,082	0.03%
2019/07/25	3	14.65	0	0.00	14.60	3	12,022	0.02%
2019/07/23	3	14.80	0	0.00	14.70	3	11,890	0.03%
2019/07/22	4	14.78	5	14.95	14.75	-1	11,750	-0.01%
2019/07/19	1	14.80	6	14.95	14.85	-5	11,670	-0.04%
2019/07/18	10	14.85	0	0.00	14.80	10	11,535	0.09%
2019/07/17	5	14.80	0	0.00	14.85	5	11,491	0.04%
2019/07/16	20	14.89	5	14.85	14.85	15	11,534	0.13%
2019/07/15	15	14.92	0	0.00	14.90	15	11,415	0.13%
2019/07/12	0	0.00	6	15.00	15.05	-6	11,560	-0.05%
2019/07/11	10	14.95	5	15.05	15.00	5	11,623	0.04%
2019/07/10	12	14.86	7	14.94	14.95	5	11,648	0.04%
2019/07/09	10	14.90	3	14.95	14.95	7	11,816	0.06%
2019/07/08	1	15.00	0	0.00	14.90	1	12,107	0.01%
2019/07/05	0	0.00	6	14.85	14.85	-6	11,915	-0.05%
2019/07/03	198	14.87	10	14.95	14.95	188	11,763	1.60%	大買/鉅額交易
2019/07/01	1	14.85	0	0.00	14.90	1	11,784	0.01%
2019/06/28	152	14.95	0	0.00	14.95	152	11,592	1.31%	大買/鉅額交易
2019/06/27	37	15.01	0	0.00	15.00	37	11,401	0.32%
2019/06/26	2	15.00	5	15.05	15.05	-3	11,222	-0.03%
2019/06/24	13	14.90	1	14.80	14.85	12	10,705	0.11%
2019/06/21	154	15.05	3	15.25	15.00	151	10,147	1.49%	大買/鉅額交易
2019/06/20	0	0.00	2	15.45	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	1	15.30	15.35	-1	9,322	-0.01%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/14	201	15.20	1	15.15	15.10	200	9,415	2.12%	大買/鉅額交易
2019/06/12	0	0.00	7	15.39	15.35	-7	9,360	-0.07%
2019/06/11	1	15.30	0	0.00	15.30	1	9,394	0.01%
2019/06/10	400	15.18	4	15.20	15.20	396	9,456	4.19%	大買/鉅額交易
2019/06/06	0	0.00	4	15.39	15.45	-4	9,533	-0.04%
2019/06/05	0	0.00	3	15.25	15.30	-3	9,421	-0.03%
2019/05/31	200	14.95	0	0.00	15.05	200	9,147	2.19%	大買/鉅額交易
2019/05/29	4	14.93	3	14.95	14.95	1	9,421	0.01%
2019/05/24	100	15.15	2	15.15	15.15	98	10,143	0.97%
2019/05/17	3	14.85	0	0.00	14.95	3	10,032	0.03%
2019/05/14	0	0.00	0.2	14.85	14.90	-0.2	10,260	0.00%
2019/05/10	2	14.85	600	14.85	14.80	-598	10,583	-5.65%	大賣/鉅額交易
2019/05/06	3	15.15	0	0.00	15.10	3	11,765	0.03%
2019/05/02	0	0.00	102	15.30	15.30	-102	11,984	-0.85%	大賣/鉅額交易
2019/04/29	2	15.20	10	15.10	15.20	-8	12,350	-0.06%
2019/04/26	1	15.20	0	0.00	15.15	1	12,373	0.01%
2019/04/25	4	15.15	2	15.20	15.20	2	12,439	0.02%
2019/04/24	0	0.00	10	15.20	15.15	-10	12,512	-0.08%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/22	2	15.25	22	15.30	15.25	-20	12,698	-0.16%
2019/04/19	2	15.35	0	0.00	15.40	2	12,795	0.02%
2019/04/18	10	15.40	34	15.25	15.35	-24	12,863	-0.19%
2019/04/16	671	15.75	152	15.70	15.70	519	12,625	4.11%	大買/大賣/鉅額交易
2019/04/15	340	15.84	1	15.85	15.85	339	12,472	2.72%	大買/鉅額交易
2019/04/12	8	15.53	21	15.65	15.65	-13	12,112	-0.11%
2019/04/10	0	0.00	2	15.35	15.35	-2	11,872	-0.02%
2019/04/09	0.1	15.30	0	0.00	15.40	0.1	11,825	0.00%
2019/04/08	2	15.45	9	15.42	15.45	-7	11,830	-0.06%
2019/04/03	9	15.27	20	15.35	15.25	-11	11,656	-0.09%
2019/03/29	0	0.00	3	15.00	15.10	-3	11,773	-0.03%
2019/03/28	21	14.83	0	0.00	15.00	21	11,903	0.18%
2019/03/27	0	0.00	38.4	15.00	14.95	-38.4	11,835	-0.32%
2019/03/21	0	0.00	16.2	15.25	15.30	-16.2	12,589	-0.13%
2019/03/20	0	0.00	1	15.15	15.25	-1	12,643	-0.01%
2019/03/18	10	15.25	0	0.00	15.30	10	12,597	0.08%
2019/03/15	0	0.00	0.3	15.25	15.25	-0.3	12,658	0.00%
2019/03/11	0	0.00	10	15.30	15.20	-10	12,868	-0.08%
2019/03/08	10	15.35	0.3	15.30	15.35	9.7	13,202	0.07%
2019/03/07	1	15.30	0	0.00	15.35	1	13,467	0.01%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/05	0	15.40	0	0.00	15.50	0	15,437	0.00%
2019/03/04	0	0.00	20	15.54	15.55	-20	15,709	-0.13%
2019/02/27	0	0.00	37	15.41	15.45	-37	15,633	-0.24%
2019/02/26	1	15.10	0	0.00	15.10	1	14,980	0.01%
2019/02/25	1	15.10	0	0.00	15.10	1	14,795	0.01%
2019/02/22	10	15.00	160	15.05	15.05	-150	14,782	-1.01%	大賣/鉅額交易
2019/02/19	10	14.90	0	0.00	14.95	10	14,643	0.07%
2019/02/15	0	0.00	21.6	14.87	14.90	-21.6	14,807	-0.15%
2019/02/13	0	0.00	1.1	15.05	14.95	-1.1	14,645	-0.01%
2019/02/12	1	14.90	2	14.95	14.95	-1	14,448	-0.01%
2019/02/11	1	15.15	10.9	15.18	15.00	-9.9	14,406	-0.07%
2019/01/30	0	14.90	3	14.97	14.90	-3	14,115	-0.02%
2019/01/29	2.7	14.86	19	14.84	15.00	-16.3	13,868	-0.12%
2019/01/28	1	14.80	0	0.00	14.80	1	12,726	0.01%
2019/01/25	153	14.85	10.4	14.89	14.75	142.6	12,743	1.12%	大買/鉅額交易
2019/01/24	0	0.00	1	14.65	14.80	-1	12,589	-0.01%
2019/01/23	20	14.75	1	14.65	14.65	19	12,543	0.15%
2019/01/22	25	14.91	0	0.00	14.85	25	12,380	0.20%
2019/01/21	0	0.00	1	15.10	15.10	-1	12,160	-0.01%
2019/01/18	35	15.07	0	0.00	15.25	35	11,908	0.29%
2019/01/17	10	15.00	1	15.05	15.10	9	11,834	0.08%
2019/01/16	21	15.05	0	0.00	15.10	21	11,809	0.18%
2019/01/15	3	15.25	0.2	15.25	15.25	2.8	11,677	0.02%
2019/01/11	10	15.35	1	15.40	15.30	9	11,436	0.08%
2019/01/10	20	15.55	39	15.65	15.50	-19	11,263	-0.17%
2019/01/08	0	0.00	1	15.65	15.65	-1	11,164	-0.01%
2019/01/03	0	0.00	0.9	15.50	15.55	-0.9	11,315	-0.01%
2018/12/28	0	0.00	0.3	15.80	15.80	-0.3	11,148	0.00%
2018/12/27	0	0.00	0.9	15.85	15.95	-0.9	11,164	-0.01%
2018/12/26	2	15.88	10	16.00	15.80	-8	11,141	-0.07%
2018/12/25	1	15.95	0	0.00	15.95	1	11,122	0.01%
2018/12/24	11.8	16.13	0	0.00	16.15	11.8	11,157	0.11%
2018/12/22	0	0.00	22	15.89	16.05	-22	10,965	-0.20%
2018/12/21	20	15.90	0	0.00	15.85	20	10,756	0.19%
2018/12/20	5	16.08	0	0.00	16.00	5	10,561	0.05%
2018/12/19	1	16.05	11	15.99	16.00	-10	10,409	-0.10%
2018/12/18	2	15.80	1	15.75	15.65	1	9,977	0.01%
2018/12/17	0	0.00	38	15.80	15.85	-38	9,825	-0.39%
2018/12/13	12	15.56	3	15.65	15.65	9	9,361	0.10%
2018/12/12	6	15.46	0	0.00	15.50	6	9,239	0.06%
2018/12/11	4	15.54	0	0.00	15.55	4	9,186	0.04%
2018/12/10	2	15.38	5.1	15.35	15.45	-3.1	9,114	-0.03%
2018/12/07	1	15.55	5	15.50	15.55	-4	9,084	-0.04%
2018/12/06	38	15.36	38	15.41	15.45	0	9,098	0.00%
2018/12/05	26	15.58	3	15.60	15.60	23	9,019	0.26%
2018/12/04	5	15.80	0	0.00	15.75	5	9,136	0.05%
2018/12/03	0	0.00	2	15.95	15.95	-2	9,016	-0.02%
2018/11/30	5	16.15	3	16.15	16.10	2	8,769	0.02%
2018/11/29	64	16.31	34	16.32	16.15	30	8,586	0.35%
2018/11/28	1	16.25	24	16.03	16.05	-23	7,939	-0.29%
2018/11/27	1	15.20	1	15.30	15.30	0	6,495	0.00%
2018/11/26	22	14.95	0	0.00	14.95	22	6,162	0.36%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/19	0	0.00	2	14.80	14.80	-2	6,151	-0.03%
2018/11/16	0	0.00	19	14.72	14.75	-19	6,302	-0.30%
2018/11/15	2	14.78	0	0.00	14.80	2	6,574	0.03%
2018/11/13	0.6	14.40	0	0.00	14.50	0.6	6,450	0.01%
2018/11/12	1	14.50	0	0.00	14.60	1	6,417	0.02%
2018/11/08	0	0.00	891	14.44	14.50	-891	6,450	-13.81%	大賣/鉅額交易
2018/11/07	109	14.32	0	0.00	14.30	109	6,374	1.71%	大買/鉅額交易
2018/11/05	0.5	14.40	0	0.00	14.40	0.5	6,424	0.01%
2018/11/02	15	14.10	2	14.38	14.40	13	6,405	0.20%
2018/11/01	99	14.05	0	0.00	14.05	99	6,323	1.57%
2018/10/31	0	0.00	1	14.00	14.15	-1	6,326	-0.02%
2018/10/30	0	0.00	1	13.90	13.95	-1	6,237	-0.02%
2018/10/29	25	13.80	0	0.00	13.90	25	6,199	0.40%
2018/10/24	43	13.80	0	0.00	13.95	43	6,182	0.70%
2018/10/23	400	13.85	0	0.00	13.85	400	6,110	6.55%	大買/鉅額交易
2018/10/18	200	13.85	1	13.85	13.95	199	6,022	3.30%	大買/鉅額交易
2018/10/15	0.9	14.05	0	0.00	13.90	0.9	5,952	0.01%
2018/10/11	0	0.00	65	14.00	13.70	-65	5,941	-1.09%
2018/10/05	0	0.00	206	14.40	14.45	-206	5,705	-3.61%	大賣/鉅額交易
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/10/01	0	0.00	1	14.80	14.75	-1	5,439	-0.02%
2018/09/27	0	0.00	144	14.76	14.80	-144	5,430	-2.65%	大賣/鉅額交易
2018/09/25	0	0.00	300	14.75	14.75	-300	5,391	-5.56%	大賣/鉅額交易
2018/09/21	0	0.00	1	14.80	14.80	-1	5,366	-0.02%
2018/09/20	1	14.70	0	0.00	14.75	1	5,299	0.02%
2018/09/19	1	14.70	0	0.00	14.75	1	5,362	0.02%
2018/09/18	1	14.70	1	14.65	14.70	0	5,382	0.00%
2018/09/14	2	14.70	0	0.00	14.65	2	5,376	0.04%
2018/09/13	0	0.00	2	14.55	14.55	-2	5,385	-0.04%
2018/09/12	1	14.50	650	14.46	14.55	-649	5,410	-11.99%	大賣/鉅額交易
2018/09/11	3	14.40	0	0.00	14.60	3	5,357	0.06%
2018/09/10	202	15.10	0	0.00	15.10	202	5,272	3.83%	大買/鉅額交易
2018/09/06	201	15.32	0	0.00	15.30	201	4,964	4.05%	大買/鉅額交易
2018/09/05	200	15.43	0	0.00	15.45	200	4,838	4.13%	大買/鉅額交易
2018/09/04	1	15.60	1	15.60	15.65	0	4,736	0.00%
2018/08/30	0	0.00	0.5	15.50	15.55	-0.5	4,759	-0.01%
2018/08/29	400	15.65	0	0.00	15.65	400	4,741	8.44%	大買/鉅額交易
2018/08/23	0	0.00	500	15.60	15.65	-500	4,676	-10.69%	大賣/鉅額交易
2018/08/22	0	0.00	9	15.36	15.50	-9	4,560	-0.20%
2018/08/21	800	14.96	0	0.00	14.90	800	4,250	18.82%	大買/鉅額交易
2018/08/16	11	15.09	0	0.00	15.15	11	4,164	0.26%
2018/08/15	2	15.10	0	0.00	15.10	2	4,156	0.05%
2018/08/14	3	15.15	3	15.05	15.10	0	4,106	0.00%
2018/07/31	1	15.00	0	0.00	15.10	1	4,116	0.02%
2018/07/25	0	0.00	0.3	14.80	14.80	-0.3	4,267	-0.01%
2018/07/05	0	0.00	2	14.70	14.65	-2	5,200	-0.04%
2018/06/27	20	14.75	700	14.77	14.65	-680	5,311	-12.80%	大賣/鉅額交易
2018/06/26	20	14.85	0	0.00	14.85	20	5,296	0.38%
2018/06/22	400	15.11	0	0.00	15.00	400	5,290	7.56%	大買/鉅額交易
2018/06/21	300	15.20	0	0.00	15.25	300	5,277	5.68%	大買/鉅額交易
2018/06/12	0	0.00	1	15.20	15.15	-1	5,389	-0.02%
2018/06/08	0	0.00	4	15.25	15.25	-4	5,391	-0.07%
2018/06/06	0	0.00	1	15.20	15.15	-1	5,323	-0.02%
2018/06/04	0	0.00	1	15.15	15.10	-1	5,242	-0.02%
2018/05/29	1	15.00	0	0.00	15.05	1	5,222	0.02%
2018/05/23	2	15.10	0	0.00	15.05	2	5,370	0.04%
2018/05/15	0	0.00	4	15.00	15.05	-4	5,729	-0.07%
2018/05/10	0	0.00	0.5	15.05	15.05	-0.5	6,174	-0.01%
2018/05/08	0	0.00	1	15.30	15.30	-1	6,184	-0.02%
2018/04/26	0	0.00	1	15.40	15.30	-1	6,109	-0.02%
2018/04/23	1	15.20	0	0.00	15.25	1	6,340	0.02%
2018/04/20	0	0.00	1	15.50	15.45	-1	6,389	-0.02%
2018/04/18	2	15.33	1	15.45	15.40	1	6,493	0.02%
2018/04/17	2	15.33	1	15.45	15.15	1	6,576	0.02%
2018/04/13	2	15.30	0	0.00	15.35	2	6,705	0.03%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/02	1	15.00	0	0.00	15.00	1	7,294	0.01%
2018/03/31	0	0.00	1	15.15	15.05	-1	7,378	-0.01%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/23	0	0.00	0.2	14.80	14.75	-0.2	7,709	0.00%
2018/03/21	0	0.00	3	15.05	14.95	-3	7,761	-0.04%
2018/03/19	0	0.00	1	15.15	15.05	-1	8,048	-0.01%
2018/03/16	1	15.00	0	0.00	15.20	1	8,158	0.01%
2018/03/15	0	0.00	0.1	14.95	15.00	-0.1	8,156	0.00%
2018/03/14	0	0.00	12.8	14.95	15.05	-12.8	8,200	-0.16%
2018/03/12	0	0.00	4	15.00	15.05	-4	8,233	-0.05%
2018/03/07	0.8	14.85	0	0.00	14.85	0.8	8,744	0.01%
2018/02/12	0.1	14.75	0	0.00	14.75	0.1	8,945	0.00%
2018/02/09	0	14.80	0	0.00	14.75	0	8,946	0.00%
2018/02/05	0	15.20	0	0.00	15.20	0	8,755	0.00%
2018/02/01	0	0.00	20	15.60	15.60	-20	8,705	-0.23%
2018/01/31	10	15.40	0	0.00	15.45	10	8,696	0.11%
2018/01/26	40	15.50	0.2	15.45	15.50	39.8	8,965	0.44%
2018/01/22	1	15.70	0	0.00	15.75	1	8,839	0.01%
2018/01/19	1	15.90	0	0.00	15.95	1	8,745	0.01%
2018/01/18	1	16.00	2	16.00	16.10	-1	8,673	-0.01%
2018/01/17	1	16.00	1	16.20	16.10	0	8,622	0.00%
2018/01/11	1	16.05	1	16.20	16.10	0	8,685	0.00%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/09	0	0.00	2	16.13	16.15	-2	8,571	-0.02%
2018/01/08	0.9	16.00	10	16.00	16.05	-9.1	8,448	-0.11%
2018/01/05	1	16.10	4.2	16.29	16.20	-3.2	8,362	-0.04%
2018/01/03	5	16.15	0	0.00	16.05	5	8,123	0.06%
2018/01/02	0	0.00	53	16.01	15.95	-53	7,988	-0.66%