正德 (2641)-大展券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.40
漲跌
▲1.30
漲幅
+5.88%
成交量
51,607張
產業
上櫃航運類股▲1.43%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19.1	23.37	34	23.41	23.40	-14.9	6,660	-0.22%
2024/05/27	10	22.00	2	22.05	22.10	8	5,913	0.14%
2024/05/20	1	21.20	0	0.00	21.10	1	5,843	0.02%
2024/05/17	6	21.61	2	21.80	21.45	4	5,872	0.07%
2024/05/16	18	21.72	21	21.80	21.90	-3	5,806	-0.05%
2024/05/15	33	21.49	26	21.59	21.40	7	5,701	0.12%
2024/05/14	70	22.04	61	22.13	21.85	9	5,556	0.16%
2024/05/13	43	22.48	35	22.46	22.05	8	5,297	0.15%
2024/05/10	10	22.00	14	22.12	22.05	-4	4,686	-0.09%
2024/05/09	1	21.30	0	0.00	21.10	1	4,273	0.02%
2024/05/08	3	21.52	3	20.70	20.65	0	4,112	0.00%
2024/05/07	0	0.00	4	20.75	20.75	-4	3,578	-0.11%
2024/05/03	0	0.00	1	20.50	20.45	-1	3,476	-0.03%
2024/05/02	0	0.00	5	20.45	20.45	-5	3,462	-0.14%
2024/04/29	5	20.40	0	0.00	20.25	5	3,376	0.15%
2024/04/12	0	0.00	60	20.00	20.10	-60	3,549	-1.69%
2024/04/11	4	19.90	50	19.80	19.80	-46	3,776	-1.22%
2024/04/02	2	19.30	0	0.00	19.20	2	4,798	0.04%
2024/03/21	0	0.00	0.7	20.61	20.70	-0.7	6,049	-0.01%
2024/03/19	0	0.00	13	20.67	21.05	-13	6,302	-0.21%
2024/03/15	0	0.00	0.7	19.64	19.70	-0.7	6,486	-0.01%
2024/03/13	0	0.00	10	20.80	20.30	-10	6,903	-0.14%
2024/03/12	110	20.95	20	20.80	20.80	90	7,241	1.24%	大買/
2024/03/06	0	0.00	1	21.10	20.90	-1	10,502	-0.01%
2024/03/05	1	21.35	30	21.43	21.20	-29	10,546	-0.27%
2024/03/01	0	0.00	2	20.90	20.80	-2	10,817	-0.02%
2024/02/26	0	0.00	4	20.71	20.70	-4	10,769	-0.04%
2024/02/23	0	0.00	100	20.30	20.40	-100	10,741	-0.93%
2024/02/22	0	20.61	50	20.60	20.60	-50	10,716	-0.47%
2024/02/20	0	0.00	20	20.20	20.20	-20	10,585	-0.19%
2024/01/22	5	20.45	0	0.00	20.65	5	10,280	0.05%
2024/01/18	0	0.00	0.3	20.10	20.30	-0.3	10,210	0.00%
2024/01/17	2	20.05	0	0.00	20.05	2	10,185	0.02%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/15	2	20.75	0	0.00	20.70	2	10,114	0.02%
2024/01/05	15	21.95	5	21.92	22.35	10	9,784	0.10%
2024/01/04	57.3	22.17	51	22.59	22.10	6.3	9,533	0.07%
2024/01/03	0	0.00	17	21.78	21.85	-17	8,980	-0.19%
2024/01/02	0	0.00	60	21.88	21.35	-60	8,884	-0.68%
2023/12/29	100	21.10	0	0.00	21.10	100	8,712	1.15%
2023/12/28	5	21.00	1	21.20	20.90	4	8,674	0.05%
2023/12/27	10	21.30	3	21.55	21.35	7	8,633	0.08%
2023/12/26	3	21.15	3	21.20	21.40	0	8,569	0.00%
2023/12/25	30	21.05	60	21.12	20.75	-30	8,512	-0.35%
2023/12/22	5	21.69	4	22.00	21.70	1	8,419	0.01%
2023/12/21	56	22.17	38	21.71	22.05	18	8,244	0.22%
2023/12/19	30	20.78	0	0.00	20.90	30	7,959	0.38%
2023/12/18	22	20.88	41	21.19	21.15	-19	8,042	-0.24%
2023/12/15	107	20.81	5	21.00	20.70	102	8,243	1.24%	大買/鉅額交易
2023/12/14	0	0.00	35	21.25	20.75	-35	8,290	-0.42%
2023/12/11	20	21.75	25	21.94	21.90	-5	8,306	-0.06%
2023/12/08	27	21.82	12	21.80	21.75	15	8,115	0.18%
2023/12/07	42	22.32	20	22.39	22.15	22	7,802	0.28%
2023/12/06	71	22.58	97	22.36	22.90	-26	7,432	-0.35%
2023/12/05	40	23.63	21	23.68	23.00	19	6,875	0.28%
2023/12/04	20	21.82	11.8	22.10	22.10	8.2	5,151	0.16%
2023/12/01	15.8	19.12	109.2	19.23	20.10	-93.4	4,608	-2.03%	大賣/
2023/11/29	60	18.19	0	0.00	18.15	60	3,949	1.52%
2023/11/28	0	0.00	41	18.67	18.45	-41	3,888	-1.05%
2023/11/27	0	0.00	13	18.22	17.75	-13	3,564	-0.36%
2023/11/24	3	17.70	0	0.00	17.40	3	3,480	0.09%
2023/11/23	0	0.00	1	17.50	17.30	-1	3,459	-0.03%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/20	25	17.35	0	0.00	17.40	25	3,473	0.72%
2023/11/16	0	0.00	9	17.12	17.30	-9	3,469	-0.26%
2023/11/10	50	16.55	0	0.00	16.60	50	3,597	1.39%
2023/11/09	0	0.00	1.3	16.49	16.45	-1.3	3,573	-0.04%
2023/11/08	9	16.10	0	0.00	16.05	9	3,552	0.25%
2023/11/07	0	0.00	2	16.10	16.05	-2	3,554	-0.06%
2023/10/25	1	16.75	0	0.00	16.65	1	3,518	0.03%
2023/10/17	0	0.00	5	16.60	16.30	-5	3,358	-0.15%
2023/10/16	0	16.75	0	0.00	16.70	0	3,337	0.00%
2023/10/06	2	17.85	2	17.80	17.75	0	3,249	0.00%
2023/09/28	0	0.00	7	17.55	17.60	-7	3,061	-0.23%
2023/09/22	60	17.58	60	17.74	17.80	0	2,953	0.00%
2023/09/21	1	18.20	14	18.23	18.20	-13	2,788	-0.47%
2023/09/20	18.2	18.15	7	18.48	18.25	11.2	2,606	0.43%
2023/09/19	20	17.61	2	17.38	17.40	18	2,207	0.82%
2023/09/18	0	0.00	5	17.15	17.15	-5	2,067	-0.24%
2023/09/15	44	17.46	32	17.21	17.25	12	1,984	0.60%
2023/09/14	2	16.30	0	0.00	16.25	2	1,588	0.13%
2023/09/12	0	0.00	8	15.25	15.25	-8	1,480	-0.54%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/08/29	0	0.00	0.7	15.30	15.40	-0.7	1,416	-0.05%
2023/07/31	0	0.00	16	16.55	16.45	-16	1,168	-1.37%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/18	3	16.43	0	0.00	16.35	3	1,213	0.25%
2023/07/13	2	16.25	0	0.00	16.20	2	1,259	0.16%
2023/07/04	0	0.00	3	18.10	18.20	-3	1,366	-0.22%
2023/07/03	0	0.00	0.7	18.05	18.10	-0.7	1,364	-0.05%
2023/06/08	3	18.30	0	0.00	18.10	3	2,137	0.14%
2023/06/06	0	0.00	29	17.90	17.80	-29	2,729	-1.06%
2023/06/02	39	17.63	0	0.00	17.65	39	2,952	1.32%
2023/05/31	0	0.00	10	17.73	17.70	-10	3,567	-0.28%
2023/05/30	0	0.00	5	17.65	17.65	-5	3,974	-0.13%
2023/05/29	15	17.78	0	0.00	17.80	15	4,304	0.35%
2023/05/25	19	18.00	0	0.00	17.95	19	4,944	0.38%
2023/05/23	0	0.00	4	18.40	18.40	-4	5,015	-0.08%
2023/05/22	2	18.35	0	0.00	18.55	2	5,020	0.04%
2023/05/19	0	0.00	5	18.05	18.15	-5	5,007	-0.10%
2023/05/18	0	0.00	5	18.15	18.10	-5	5,011	-0.10%
2023/05/11	3	18.75	0	0.00	18.20	3	5,064	0.06%
2023/05/10	3	18.35	8	18.68	18.70	-5	5,063	-0.10%
2023/05/04	2	18.75	0	0.00	18.70	2	5,101	0.04%
2023/05/03	2	18.70	0	0.00	18.70	2	5,116	0.04%
2023/04/19	1	19.60	1	19.50	19.50	0	5,073	0.00%
2023/04/18	0	0.00	1	19.85	19.80	-1	5,073	-0.02%
2023/04/13	12	19.85	6	19.86	19.85	6	5,060	0.12%
2023/04/10	6	20.21	0	0.00	20.15	6	5,098	0.12%
2023/04/06	0	0.00	26	19.77	20.10	-26	5,278	-0.49%
2023/03/30	5	19.45	0	0.00	19.50	5	6,136	0.08%
2023/03/29	2	20.80	2	20.75	20.80	0	6,237	0.00%
2023/03/28	12	21.03	8	20.90	20.90	4	6,335	0.06%
2023/03/27	1	21.20	1	21.35	21.15	0	6,375	0.00%
2023/03/24	3	20.87	1	20.90	20.95	2	6,459	0.03%
2023/03/23	7	21.10	12	20.93	20.90	-5	6,468	-0.08%
2023/03/22	1	21.65	0	0.00	21.55	1	6,403	0.02%
2023/03/20	21	21.65	0	0.00	21.55	21	6,354	0.33%
2023/03/17	6	21.64	1	21.85	21.60	5	6,332	0.08%
2023/03/16	1	21.25	11	21.55	21.35	-10	6,262	-0.16%
2023/03/15	28	21.76	34	22.07	21.50	-6	6,172	-0.10%
2023/03/14	4	21.44	25	21.87	21.75	-21	6,067	-0.35%
2023/03/13	17	21.52	6	21.55	21.70	11	5,981	0.18%
2023/03/10	26	22.18	54	22.52	22.10	-28	5,862	-0.48%
2023/03/09	0	0.00	16	21.95	22.05	-16	5,560	-0.29%
2023/03/08	20	21.71	1	21.65	21.70	19	5,363	0.35%
2023/03/07	3	21.52	3	21.65	21.75	0	5,284	0.00%
2023/03/06	75	22.12	16	21.91	21.65	59	5,180	1.14%
2023/03/03	20	20.93	0	0.00	21.05	20	4,936	0.41%
2023/03/02	9	20.56	12.2	20.37	20.80	-3.2	4,655	-0.07%
2023/03/01	0	0.00	50	19.75	20.20	-50	4,290	-1.17%
2023/02/24	65	19.95	4	19.74	19.75	61	3,972	1.54%
2023/02/23	3	18.78	2	18.88	18.80	1	3,507	0.03%
2023/01/17	0	0.00	9	17.89	17.90	-9	3,880	-0.23%
2022/12/29	0	18.68	0	0.00	18.55	0	4,018	0.00%
2022/12/28	2	18.78	2	18.60	18.60	0	4,040	0.00%
2022/12/27	0	19.10	3	19.50	19.00	-3	4,072	-0.07%
2022/12/26	4	19.34	1.2	19.50	19.25	2.9	4,017	0.07%
2022/12/23	2.2	19.75	3	19.93	20.10	-0.9	3,879	-0.02%
2022/12/22	34	20.07	15	20.01	20.00	19	3,675	0.52%
2022/12/21	8	18.52	13	18.54	18.85	-5	3,074	-0.16%
2022/12/20	5	18.18	3	18.40	18.05	2	2,964	0.07%
2022/12/19	4	17.79	0	0.00	17.95	4	2,892	0.14%
2022/12/12	0	0.00	1	17.85	17.70	-1	2,866	-0.03%
2022/12/08	5	17.62	2	17.65	17.70	3	2,995	0.10%
2022/12/06	1	18.30	1	18.10	17.85	0	3,034	0.00%
2022/12/01	2	18.70	3	18.62	18.45	-1	3,063	-0.03%
2022/11/30	2	18.43	1	18.30	18.25	1	3,197	0.03%
2022/11/29	0	0.00	2	18.15	18.30	-2	3,174	-0.06%
2022/11/28	3	18.20	0	0.00	18.10	3	3,176	0.09%
2022/11/24	2	18.05	0	0.00	18.05	2	3,130	0.06%
2022/11/23	1	18.00	1	18.05	18.10	0	3,101	0.00%
2022/11/11	0	0.00	1	17.65	17.35	-1	3,064	-0.03%
2022/11/10	2	17.73	1	17.55	17.40	1	3,050	0.03%
2022/11/09	6	17.32	1	17.35	17.60	5	3,042	0.16%
2022/11/08	8	17.44	9	17.36	17.50	-1	3,046	-0.03%
2022/11/07	1	16.25	0	0.00	16.50	1	2,935	0.03%
2022/10/31	0	0.00	1	14.55	14.45	-1	3,061	-0.03%
2022/10/24	0	0.00	4	15.15	15.05	-4	3,133	-0.13%
2022/10/21	0	0.00	4	15.00	14.60	-4	3,129	-0.13%
2022/10/20	1	15.00	0	0.00	15.00	1	3,141	0.03%
2022/10/19	1	15.50	0	0.00	15.50	1	3,139	0.03%
2022/10/18	1	15.45	0	0.00	15.45	1	3,149	0.03%
2022/10/17	1	15.15	3	14.50	15.15	-2	3,188	-0.06%
2022/10/14	1	15.50	2	15.20	15.50	-1	3,336	-0.03%
2022/10/13	3	15.08	2	16.00	14.55	1	3,363	0.03%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/11	1	16.50	0	0.00	16.50	1	3,391	0.03%
2022/10/07	0	0.00	4	17.50	17.60	-4	3,382	-0.12%
2022/10/06	5	16.98	2	17.18	17.25	3	3,372	0.09%
2022/10/05	6	17.35	0	0.00	16.90	6	3,360	0.18%
2022/10/04	2	16.35	2	16.70	17.05	0	3,341	0.00%
2022/09/23	1	18.55	0	0.00	18.40	1	3,303	0.03%
2022/09/16	0	0.00	1	18.70	18.95	-1	3,334	-0.03%
2022/09/13	0	0.00	38	18.25	18.20	-38	3,287	-1.16%
2022/09/12	0	0.00	28	18.32	18.30	-28	3,354	-0.83%
2022/09/08	38	18.19	0	0.00	18.15	38	3,353	1.13%
2022/09/06	0	0.00	12	18.53	18.25	-12	3,390	-0.35%
2022/09/02	1.5	19.02	30	19.05	18.80	-28.5	3,239	-0.88%
2022/09/01	2	19.40	0	0.00	19.30	2	3,260	0.06%
2022/08/31	0	0.00	10	19.80	19.80	-10	3,341	-0.30%
2022/08/26	0	0.00	2	20.50	20.45	-2	3,665	-0.05%
2022/08/25	30	20.30	0	0.00	20.20	30	3,735	0.80%
2022/08/23	1	20.40	1	20.50	20.40	0	3,882	0.00%
2022/08/15	10	20.93	4	20.80	21.40	6	5,704	0.11%
2022/08/10	2	22.20	0	0.00	22.25	2	5,615	0.04%
2022/08/08	0	0.00	12	21.29	21.45	-12	5,819	-0.21%
2022/08/01	0	0.00	10	21.40	21.45	-10	6,823	-0.15%
2022/07/29	0	0.00	18	21.20	21.20	-18	6,887	-0.26%
2022/07/27	18	21.01	1	20.80	21.00	17	7,057	0.24%
2022/07/26	0	0.00	8	20.64	20.55	-8	7,094	-0.11%
2022/07/25	0	0.00	3	20.92	20.85	-3	7,224	-0.04%
2022/07/22	1	21.20	11	21.27	21.30	-10	7,252	-0.14%
2022/07/21	13	21.35	1	21.30	21.45	12	7,275	0.16%
2022/07/20	0	0.00	15	20.80	20.55	-15	7,172	-0.21%
2022/07/19	5	20.85	5	21.00	20.75	0	7,213	0.00%
2022/07/18	11	20.17	0	0.00	20.30	11	7,394	0.15%
2022/07/14	0	0.00	1	20.25	20.30	-1	8,433	-0.01%
2022/07/13	0	0.00	2	20.00	19.90	-2	8,516	-0.02%
2022/07/12	0	0.00	2	19.73	19.50	-2	8,568	-0.02%
2022/07/08	11	20.23	1	20.40	20.25	10	8,746	0.11%
2022/07/07	2	19.30	1	19.30	19.60	1	8,715	0.01%
2022/07/04	4	18.99	0	0.00	18.95	4	8,633	0.05%
2022/06/29	0	0.00	4	21.24	21.15	-4	8,509	-0.05%
2022/06/22	3	22.30	2	22.05	21.15	1	8,286	0.01%
2022/06/21	1	22.50	0	0.00	22.60	1	8,228	0.01%
2022/06/20	21	23.03	3	22.47	21.85	18	8,209	0.22%
2022/06/16	6	25.38	14.5	24.88	24.70	-8.5	8,116	-0.10%
2022/06/15	0	0.00	4	25.88	25.80	-4	8,090	-0.05%
2022/06/14	3	25.65	5	25.55	26.20	-2	8,101	-0.02%
2022/06/13	0	0.00	5	26.31	26.20	-5	8,125	-0.06%
2022/06/10	0	0.00	2	26.73	27.10	-2	8,179	-0.02%
2022/06/09	0	0.00	2.2	27.54	27.25	-2.2	8,272	-0.03%
2022/06/08	12	28.29	0	0.00	28.20	12	8,387	0.14%
2022/06/07	0.2	28.20	8	27.92	27.95	-7.9	8,951	-0.09%
2022/06/06	1	28.90	1	28.40	27.85	0	9,080	0.00%
2022/06/02	7	28.05	8	28.25	28.10	-1	8,915	-0.01%
2022/06/01	10	28.00	2	27.85	27.80	8	8,917	0.09%
2022/05/31	10	27.80	8	27.65	27.60	2	8,966	0.02%
2022/05/30	1	28.15	2	27.85	27.85	-1	8,944	-0.01%
2022/05/27	7	27.90	2	27.78	27.95	5	8,946	0.06%
2022/05/26	5	28.07	7	28.40	27.55	-2	8,873	-0.02%
2022/05/25	30	28.59	3	28.72	28.10	27	8,844	0.31%
2022/05/24	21	29.22	14	28.72	27.95	7	8,682	0.08%
2022/05/23	27	28.46	34	28.78	29.20	-7	8,198	-0.09%
2022/05/20	20	27.19	0	0.00	26.55	20	7,780	0.26%
2022/05/16	9	27.01	9	27.26	27.85	0	8,537	0.00%
2022/05/13	1	28.05	9	27.52	27.90	-8	8,370	-0.10%
2022/05/12	4	27.38	3	27.60	26.40	1	8,236	0.01%
2022/05/11	3	27.65	10.2	27.71	27.60	-7.2	8,146	-0.09%
2022/05/10	3	28.42	11	28.05	28.30	-8	8,051	-0.10%
2022/05/09	10.2	27.83	0	0.00	27.50	10.2	7,716	0.13%
2022/05/06	0	0.00	1	27.05	27.25	-1	7,472	-0.01%
2022/05/04	1	27.20	1	26.75	26.65	0	7,360	0.00%
2022/05/03	1	26.15	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	27.20	26.60	-1	7,176	-0.01%
2022/04/26	10	26.40	0	0.00	25.25	10	6,929	0.14%
2022/04/22	1	27.55	5	27.90	27.90	-4	6,767	-0.06%
2022/04/21	4	27.88	1	28.15	27.50	3	6,514	0.05%
2022/04/20	10	28.06	0	0.00	27.25	10	6,020	0.17%
2022/04/19	1	26.00	0	0.00	26.00	1	5,455	0.02%
2022/04/15	0	0.00	4	26.38	26.65	-4	5,301	-0.08%
2022/04/07	0	0.00	3	25.20	24.70	-3	5,089	-0.06%
2022/03/24	1	25.90	0	0.00	25.60	1	5,269	0.02%
2022/03/17	0.1	25.86	0	0.00	26.25	0.1	5,616	0.00%
2022/03/10	2	27.20	136	27.52	27.45	-134	6,342	-2.11%	大賣/鉅額交易
2022/03/09	134	26.08	0	0.00	26.85	134	6,248	2.14%	大買/鉅額交易
2022/03/08	0	0.00	6	24.90	24.45	-6	6,561	-0.09%
2022/03/07	0	0.00	5	27.11	26.15	-5	6,698	-0.07%
2022/03/03	0	0.00	10	26.98	26.90	-10	6,587	-0.15%
2022/02/25	0	0.00	7	26.74	26.45	-7	6,516	-0.11%
2022/02/23	10	27.30	1	26.65	26.80	9	6,187	0.15%
2022/02/22	1	26.05	0	0.00	25.55	1	5,976	0.02%
2022/02/21	16	27.88	0	0.00	27.10	16	5,867	0.27%
2022/02/18	1	26.30	2	27.40	27.40	-1	5,266	-0.02%
2022/02/09	0	0.00	2	24.60	24.75	-2	5,303	-0.04%
2022/02/08	1	25.15	0	0.00	24.60	1	5,335	0.02%
2022/02/07	1	24.15	0	0.00	24.25	1	5,404	0.02%
2022/01/21	3	23.32	0	0.00	23.20	3	5,981	0.05%
2021/12/15	2	27.58	0	0.00	27.45	2	9,032	0.02%
2021/12/08	0	0.00	2	29.80	28.70	-2	10,493	-0.02%
2021/12/06	7	28.56	3	28.53	28.05	4	10,500	0.04%
2021/12/03	12	27.77	15.1	28.11	27.85	-3	10,798	-0.03%
2021/12/02	5	27.22	11.1	26.32	27.70	-6.1	11,084	-0.05%
2021/12/01	3.1	25.51	2	25.70	25.20	1.1	10,766	0.01%
2021/11/30	0	0.00	8	25.19	25.15	-8	10,804	-0.07%
2021/11/29	1	24.40	0	0.00	23.95	1	11,090	0.01%
2021/11/24	0	0.00	1	24.95	25.10	-1	12,170	-0.01%
2021/11/23	1	25.00	0	0.00	24.60	1	12,260	0.01%
2021/11/19	0	0.00	3	24.28	24.10	-3	12,922	-0.02%
2021/11/16	0	0.00	1	25.30	25.20	-1	14,757	-0.01%
2021/11/12	0	0.00	14	24.29	24.55	-14	15,423	-0.09%
2021/11/11	16	25.15	0	0.00	24.15	16	15,475	0.10%
2021/11/09	3	25.37	2	25.65	25.25	1	15,539	0.01%
2021/11/08	1	25.15	2	25.35	25.60	-1	15,507	-0.01%
2021/11/05	2	25.13	0	0.00	24.70	2	15,570	0.01%
2021/11/04	0	0.00	2	25.85	24.95	-2	15,748	-0.01%
2021/11/03	3	25.22	1	25.85	25.00	2	16,000	0.01%
2021/11/02	1	23.95	3	24.57	24.10	-2	16,119	-0.01%
2021/11/01	2	23.85	0	0.00	23.85	2	16,160	0.01%
2021/10/28	3	23.20	0	0.00	23.15	3	16,348	0.02%
2021/10/25	2	24.55	3	24.55	24.55	-1	17,640	-0.01%
2021/10/19	0	0.00	1	25.55	25.30	-1	19,323	-0.01%
2021/10/18	5	24.60	15	25.52	25.60	-10	19,533	-0.05%
2021/10/15	10	27.08	0	0.00	26.60	10	19,614	0.05%
2021/10/14	1	27.65	1	27.45	26.95	0	19,720	0.00%
2021/10/13	1	27.55	14	27.82	26.90	-13	19,826	-0.07%
2021/10/08	14	28.98	6	29.24	29.05	8	21,043	0.04%
2021/10/07	1	29.00	6	29.03	28.75	-5	21,240	-0.02%
2021/10/06	5	27.02	55	26.99	26.85	-50	21,310	-0.23%
2021/10/05	7	27.84	2	27.08	28.05	5	21,796	0.02%
2021/10/04	0	0.00	9	28.26	27.40	-9	22,851	-0.04%
2021/10/01	1	31.25	8	29.99	29.45	-7	23,762	-0.03%
2021/09/30	6	32.55	0	0.00	32.30	6	23,665	0.03%
2021/09/29	0	0.00	7	31.28	30.70	-7	23,390	-0.03%
2021/09/28	0	0.00	2	30.75	30.90	-2	23,142	-0.01%
2021/09/27	0	0.00	7	32.05	32.15	-7	23,091	-0.03%
2021/09/24	23	32.08	14	32.29	31.80	9	23,066	0.04%
2021/09/23	2	31.40	0	0.00	31.25	2	22,904	0.01%
2021/09/22	5	31.00	2	31.00	30.80	3	22,879	0.01%
2021/09/17	5	31.94	20	32.15	31.90	-15	22,903	-0.07%
2021/09/15	2	32.95	1	32.60	32.90	1	23,064	0.00%
2021/09/14	27	34.14	33	34.52	33.25	-6	22,983	-0.03%
2021/09/13	35	35.04	16	34.70	34.00	19	22,752	0.08%
2021/09/10	9	33.02	35	33.10	32.90	-26	21,908	-0.12%
2021/09/09	44	32.91	2	32.90	33.20	42	21,731	0.19%
2021/09/08	7	32.04	36	32.80	33.50	-29	23,027	-0.13%
2021/09/07	99	32.87	27	33.10	33.00	72	23,003	0.31%
2021/09/06	6	31.65	40	31.51	30.45	-34	23,214	-0.15%
2021/09/03	39	32.19	0	0.00	32.50	39	24,103	0.16%
2021/09/02	5	32.14	6	33.04	32.35	-1	24,588	0.00%
2021/09/01	12	32.17	29	32.09	32.15	-17	25,642	-0.07%
2021/08/31	42	33.70	19	33.36	33.70	23	25,473	0.09%
2021/08/30	5	32.49	3	33.60	32.25	2	24,929	0.01%
2021/08/27	10	32.19	10	32.18	31.60	0	24,753	0.00%
2021/08/26	9	33.74	3	33.00	32.90	6	24,819	0.02%
2021/08/25	2	32.75	7	32.14	33.00	-5	24,933	-0.02%
2021/08/24	43	34.82	68	33.97	33.05	-25	24,684	-0.10%
2021/08/23	18	32.70	0	0.00	33.05	18	23,856	0.08%
2021/08/20	15	29.30	49	28.77	30.05	-34	23,897	-0.14%
2021/08/19	62	28.29	21	27.44	27.35	41	23,541	0.17%
2021/08/18	4	27.08	9	26.64	27.85	-5	23,196	-0.02%
2021/08/16	3	27.25	1	28.40	26.50	2	23,221	0.01%
2021/08/13	2	29.65	1	29.15	28.50	1	23,251	0.00%
2021/08/11	1	30.10	6	28.58	28.90	-5	23,456	-0.02%
2021/08/10	0	0.00	180	30.40	29.85	-180	23,446	-0.77%	大賣/鉅額交易
2021/08/09	14	30.94	118	31.35	30.15	-104	23,309	-0.45%	大賣/鉅額交易
2021/08/06	30	30.61	123	30.43	29.45	-93	23,042	-0.40%	大賣/
2021/08/05	0	0.00	1	30.00	28.95	-1	22,776	0.00%
2021/08/04	4	29.05	1,256	28.76	28.90	-1,252	22,761	-5.50%	大賣/鉅額交易
2021/08/03	6	30.25	12	31.03	30.05	-6	23,116	-0.03%
2021/08/02	13	30.53	9	31.17	30.50	4	23,529	0.02%
2021/07/30	10	31.34	1	31.70	31.00	9	23,436	0.04%
2021/07/29	9	31.35	61	31.71	32.45	-52	23,153	-0.22%
2021/07/28	53	30.56	19	30.38	31.35	34	22,183	0.15%
2021/07/27	16	28.97	10	29.82	28.50	6	21,414	0.03%
2021/07/26	12	30.83	49	30.86	30.25	-37	21,253	-0.17%
2021/07/23	67	31.12	22	31.07	31.90	45	20,960	0.21%
2021/07/22	5	29.30	0	0.00	29.00	5	20,555	0.02%
2021/07/21	9	31.78	8	32.08	29.80	1	20,412	0.00%
2021/07/20	9	31.99	14	32.20	32.05	-5	20,319	-0.02%
2021/07/19	0	0.00	5	35.42	33.80	-5	20,362	-0.02%
2021/07/16	21	37.19	58	35.92	34.80	-37	20,887	-0.18%
2021/07/15	37	34.85	12	34.61	35.25	25	20,726	0.12%
2021/07/14	9	32.09	7	34.91	32.05	2	21,201	0.01%
2021/07/13	32	37.74	5	37.34	35.60	27	21,217	0.13%
2021/07/12	20	40.97	37	41.50	39.55	-17	21,293	-0.08%
2021/07/09	119	41.85	194	41.76	40.00	-75	20,811	-0.36%	大買/大賣/
2021/07/08	110	40.37	81	39.74	41.35	29	19,922	0.15%	大買/
2021/07/07	43	37.34	0	0.00	37.60	43	19,305	0.22%
2021/07/06	0	0.00	2	34.10	35.05	-2	19,262	-0.01%
2021/07/02	0	0.00	1	36.10	35.40	-1	19,326	-0.01%
2021/07/01	0	0.00	5	38.45	37.85	-5	19,436	-0.03%
2021/06/30	0	0.00	8	35.05	36.40	-8	19,444	-0.04%
2021/06/29	1	35.00	401	36.37	35.00	-400	19,439	-2.06%	大賣/鉅額交易
2021/06/28	5	34.65	806	35.68	36.30	-801	19,411	-4.13%	大賣/鉅額交易
2021/06/25	5	33.15	705	33.10	33.00	-700	19,369	-3.61%	大賣/鉅額交易
2021/06/24	11	36.84	20	34.94	34.55	-9	19,282	-0.05%
2021/06/23	3	37.17	5	37.15	37.15	-2	19,153	-0.01%
2021/06/22	10	41.13	21	41.19	41.25	-11	19,160	-0.06%
2021/06/18	11	34.00	0	0.00	34.10	11	19,389	0.06%
2021/06/17	30	30.67	18	30.41	31.00	12	19,871	0.06%
2021/06/16	5	28.20	12	28.04	28.20	-7	19,013	-0.04%
2021/06/15	24	25.28	3	24.85	25.65	21	18,641	0.11%
2021/06/11	28	22.73	10	22.64	23.35	18	17,675	0.10%
2021/06/09	41	22.01	5.2	22.29	22.35	35.8	16,546	0.22%
2021/06/08	0	0.00	5	20.35	20.35	-5	15,158	-0.03%
2021/06/03	0	0.00	25	20.21	19.95	-25	14,947	-0.17%
2021/06/02	0	0.00	2	20.50	20.30	-2	14,969	-0.01%
2021/05/28	0	0.00	23	18.77	18.85	-23	14,133	-0.16%
2021/05/27	10	17.10	0	0.00	17.15	10	13,891	0.07%
2021/05/25	11	17.12	0	0.00	16.95	11	13,716	0.08%
2021/05/24	7	17.84	0	0.00	17.15	7	13,648	0.05%
2021/05/19	5	16.94	0	0.00	16.95	5	13,339	0.04%
2021/05/18	3	15.48	3	15.70	15.95	0	13,434	0.00%
2021/05/17	0	0.00	5	14.60	14.50	-5	13,322	-0.04%
2021/05/12	2	19.80	1	19.85	19.80	1	12,976	0.01%
2021/05/11	16	21.98	25	23.51	21.95	-9	12,889	-0.07%
2021/05/10	22	22.61	6	22.57	23.25	16	12,250	0.13%
2021/05/07	16	20.60	4	18.50	21.15	12	11,763	0.10%
2021/05/04	0	0.00	11	19.10	19.10	-11	11,642	-0.09%
2021/05/03	7	21.79	0	0.00	21.20	7	11,680	0.06%
2021/04/28	1	20.10	1	20.50	20.10	0	11,590	0.00%
2021/04/27	5	21.80	9	21.25	21.60	-4	11,524	-0.03%
2021/04/26	6	21.57	0	0.00	22.00	6	11,446	0.05%
2021/04/23	6	20.08	12	19.60	20.00	-6	11,367	-0.05%
2021/04/22	24	22.48	28	21.63	21.65	-4	11,256	-0.04%
2021/04/21	20	20.52	1	20.85	20.90	19	10,628	0.18%
2021/04/19	0	0.00	1	17.30	17.30	-1	9,070	-0.01%
2021/04/16	0	0.00	18	15.31	15.75	-18	8,838	-0.20%
2021/04/15	3	14.63	1	14.60	14.50	2	8,600	0.02%
2021/04/14	14	14.65	2	14.98	14.70	12	8,690	0.14%
2021/04/13	2	14.80	3	14.37	14.40	-1	8,508	-0.01%
2021/04/12	2	13.90	0	0.00	13.90	2	8,109	0.02%
2021/04/08	0	0.00	1	14.15	14.00	-1	8,624	-0.01%
2021/04/06	0	0.00	3	13.73	13.85	-3	9,491	-0.03%
2021/03/30	0	0.00	3	13.55	13.35	-3	9,883	-0.03%
2021/03/29	12	14.09	0	0.00	13.70	12	9,934	0.12%
2021/03/25	4	13.65	0	0.00	13.10	4	10,504	0.04%
2021/03/23	2	14.35	8	14.63	14.20	-6	10,514	-0.06%
2021/03/22	11	15.30	8	15.43	15.75	3	10,228	0.03%
2021/03/19	6	14.73	2	14.70	14.65	4	9,699	0.04%
2021/03/18	39	13.59	40	13.78	13.50	-1	9,048	-0.01%
2021/03/16	1	13.30	5	12.95	13.00	-4	8,728	-0.05%
2021/03/15	8	12.11	1	12.55	12.75	7	8,641	0.08%
2021/03/11	0	0.00	2	11.73	11.45	-2	8,519	-0.02%
2021/03/08	0	0.00	2	12.20	11.60	-2	8,463	-0.02%
2021/03/05	0	0.00	3	11.80	11.60	-3	8,269	-0.04%
2021/02/25	1	11.75	1	11.60	11.65	0	8,257	0.00%
2021/02/24	0	11.50	0	0.00	11.65	0	8,230	0.00%
2021/02/19	5	11.49	1	11.40	11.45	4	7,984	0.05%
2021/02/18	2	11.85	0	0.00	11.90	2	7,847	0.03%
2021/02/02	20	10.63	20	10.85	10.60	0	7,534	0.00%
2021/01/25	3	11.12	0	0.00	10.80	3	7,463	0.04%
2021/01/22	1	10.35	0	0.00	10.35	1	7,344	0.01%
2021/01/21	0	0.00	3	10.20	10.15	-3	7,313	-0.04%
2021/01/14	0	0.00	5	11.80	11.90	-5	7,184	-0.07%
2021/01/12	0	0.00	2	12.15	11.35	-2	7,020	-0.03%
2021/01/11	2	12.08	0	0.00	12.15	2	6,897	0.03%
2021/01/08	12	11.60	12	11.72	11.75	0	6,696	0.00%
2021/01/07	0	0.00	8	11.31	11.55	-8	6,585	-0.12%
2021/01/04	4	13.55	12	13.43	13.35	-8	6,143	-0.13%
2020/12/31	21	13.27	15	12.90	13.00	6	5,767	0.10%
2020/12/30	2	12.85	4	13.00	12.85	-2	5,449	-0.04%
2020/12/29	20	13.15	17	12.97	13.30	3	5,219	0.06%
2020/12/28	8	12.30	0	0.00	12.30	8	4,386	0.18%
2020/12/25	0	0.00	13	10.89	11.20	-13	4,162	-0.31%
2020/12/23	5	9.71	40	9.70	10.00	-35	3,806	-0.92%
2020/12/22	3	11.05	10	10.35	9.90	-7	3,715	-0.19%
2020/12/21	300	10.52	305	10.50	10.55	-5	3,294	-0.15%	大買/大賣/
2020/12/18	10	9.61	0	0.00	9.61	10	2,919	0.34%
2020/12/16	20	9.07	0	0.00	9.06	20	2,590	0.77%
2020/12/15	20	9.40	0	0.00	8.91	20	2,547	0.79%
2020/12/14	0	0.00	20	8.80	9.10	-20	2,440	-0.82%
2020/12/11	0	0.00	45	8.73	8.65	-45	2,402	-1.87%
2020/12/10	10	8.90	0	0.00	8.95	10	2,361	0.42%
2020/12/08	5	8.55	0	0.00	8.81	5	2,102	0.24%
2020/12/04	10	8.40	2	8.43	8.38	8	1,947	0.41%
2020/12/03	0	0.00	5	8.47	8.41	-5	2,000	-0.25%
2020/12/02	0	0.00	2	8.50	8.44	-2	2,169	-0.09%
2020/12/01	10	8.45	0	0.00	8.45	10	2,169	0.46%
2020/11/30	30	8.52	0	0.00	8.50	30	2,157	1.39%
2020/11/27	0	0.00	5	8.41	8.34	-5	2,114	-0.24%
2020/11/26	0	0.00	4	8.30	8.45	-4	2,110	-0.19%
2020/10/26	10	8.27	0	0.00	8.14	10	2,550	0.39%
2020/10/08	0	0.00	10	7.97	7.95	-10	2,332	-0.43%
2020/10/06	10	8.04	0	0.00	7.96	10	2,310	0.43%
2020/09/30	0	0.00	6	7.83	7.81	-6	2,250	-0.27%
2020/09/28	20	8.02	0	0.00	7.89	20	2,235	0.89%
2020/09/24	0	0.00	2	7.50	7.40	-2	2,142	-0.09%
2020/09/18	1	7.95	0	0.00	7.95	1	2,125	0.05%
2020/09/07	4	8.43	1	8.63	8.55	3	1,935	0.15%
2020/09/02	1	8.00	0	0.00	8.12	1	1,684	0.06%
2020/09/01	1	8.53	0	0.00	8.18	1	1,653	0.06%
2020/08/31	0	0.00	2	8.46	8.40	-2	1,582	-0.13%
2020/08/28	2	8.07	0	0.00	8.11	2	1,419	0.14%
2020/08/17	0	0.00	5	7.40	7.82	-5	806	-0.62%
2020/08/12	5.1	7.00	0	0.00	6.93	5.1	597	0.85%
2020/07/28	0	0.00	0.5	6.11	6.11	-0.5	531	-0.10%
2020/01/03	0	0.00	1	7.12	7.10	-1	155	-0.64%
2019/10/02	1	7.54	0	0.00	7.60	1	650	0.15%
2019/09/25	0	0.00	14	7.66	7.65	-14	662	-2.11%
2019/08/30	0	0.00	5	7.76	7.73	-5	635	-0.79%
2019/08/29	5	7.65	0	0.00	7.75	5	636	0.79%
2019/07/22	5	8.41	0	0.00	8.45	5	813	0.61%
2019/07/19	0	0.00	1	8.09	8.07	-1	752	-0.13%
2019/07/18	1	8.36	3	8.45	8.24	-2	717	-0.28%
2019/07/09	3	8.09	0	0.00	7.91	3	581	0.52%
2019/05/02	0	0.00	1	8.44	8.70	-1	608	-0.16%
2019/03/05	1	8.17	1	8.22	8.20	0	1,800	0.00%
2019/02/25	0	0.00	2	7.80	7.80	-2	1,801	-0.11%
2019/02/18	2	7.72	0	0.00	7.70	2	1,909	0.10%
2019/02/14	0	0.00	5	7.68	7.71	-5	1,923	-0.26%
2019/01/09	0	8.00	0	0.00	8.03	0	1,921	0.00%
2019/01/07	0	8.03	0	0.00	8.03	0	1,956	0.00%
2019/01/02	0	7.91	0	0.00	8.01	0	1,970	0.00%
2018/12/28	1	8.04	0	0.00	8.03	1	1,971	0.05%
2018/12/22	0	8.33	0	0.00	8.33	0	1,936	0.00%
2018/12/20	0	8.73	0	0.00	8.74	0	1,905	0.00%
2018/12/19	1	9.24	3	9.16	9.14	-2	1,875	-0.11%
2018/12/18	2	9.29	2	9.32	9.17	0	1,861	0.00%
2018/12/17	10	9.49	3	9.40	9.23	7	1,828	0.38%
2018/12/14	0	0.00	5	9.06	9.00	-5	1,689	-0.30%
2018/12/13	5	9.60	0	0.00	9.35	5	1,640	0.30%
2018/12/05	2	8.79	2	8.75	8.72	0	1,032	0.00%
2018/11/22	0	7.51	0	0.00	7.61	0	717	0.00%
2018/11/21	20	8.01	0	0.00	8.00	20	680	2.94%
2018/11/20	0	0.00	1	7.29	7.29	-1	580	-0.17%
2018/11/16	0.9	7.26	0	0.00	7.29	0.9	595	0.15%
2018/10/23	0	0.00	30	7.34	7.36	-30	991	-3.03%
2018/10/19	30	7.68	0	0.00	7.58	30	1,104	2.72%
2018/08/22	0	0.00	11	9.00	8.99	-11	2,514	-0.44%
2018/08/08	0	0.00	10	8.04	7.89	-10	2,613	-0.38%
2018/08/06	14	7.83	0	0.00	8.25	14	2,547	0.55%
2018/08/03	10	7.80	0	0.00	7.83	10	2,503	0.40%
2018/07/24	10	7.72	0	0.00	7.70	10	3,169	0.32%
2018/06/20	0	0.00	3	7.70	7.70	-3	2,861	-0.10%
2018/06/12	0	0.00	2	8.71	8.73	-2	2,662	-0.08%
2018/06/11	5	9.06	2	9.08	9.03	3	2,546	0.12%
2018/06/06	2	7.91	0	0.00	8.00	2	1,871	0.11%
2018/05/14	0	0.00	20	7.38	7.33	-20	1,447	-1.38%
2018/05/11	10	7.70	10	7.55	7.55	0	1,419	0.00%
2018/05/08	0	0.00	2	7.41	7.42	-2	1,219	-0.16%
2018/05/07	4	7.74	0	0.00	7.70	4	1,183	0.34%
2018/05/03	20	7.90	0	0.00	7.92	20	986	2.03%
2018/05/02	0	0.00	94	7.76	7.20	-94	805	-11.67%
2018/04/30	0	0.00	73	7.28	7.63	-73	658	-11.08%
2018/04/27	167	6.92	0	0.00	6.94	167	551	30.27%	大買/鉅額交易
2018/03/21	0	0.00	2	6.05	6.04	-2	397	-0.50%
2018/03/16	1	6.17	6	5.98	5.98	-5	386	-1.30%
2018/02/23	1	6.50	0	0.00	6.55	1	350	0.29%
2018/01/03	0	0.00	1	7.32	7.24	-1	306	-0.33%