華晶科 (3059)-大展券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	44.45	9	44.27	44.00	-6	9,411	-0.06%
2024/05/24	0	0.00	1	42.25	42.35	-1	9,118	-0.01%
2024/05/23	2	42.83	1	43.35	42.55	1	9,011	0.01%
2024/05/22	3	43.20	8	43.64	43.35	-5	8,723	-0.06%
2024/05/21	5	40.95	10	41.60	42.00	-5	8,323	-0.06%
2024/05/17	12.1	42.10	10	41.95	41.85	2.1	7,939	0.03%
2024/05/16	3.1	43.05	6	43.90	43.90	-2.9	7,122	-0.04%
2024/05/15	30	40.38	20	39.93	39.95	10	6,701	0.15%
2024/05/13	0	0.00	1	39.55	39.10	-1	6,540	-0.02%
2024/05/09	0	0.00	2	39.28	38.60	-2	6,459	-0.03%
2024/05/08	0	0.00	26	39.20	39.00	-26	6,421	-0.40%
2024/05/06	1	37.85	0	0.00	37.80	1	6,278	0.02%
2024/04/26	3	39.90	3	39.95	39.05	0	6,681	0.00%
2024/04/23	0	0.00	1	38.55	38.55	-1	6,397	-0.02%
2024/04/19	0	0.00	9	36.81	37.35	-9	6,234	-0.14%
2024/04/17	1	39.30	5	39.14	38.85	-4	6,116	-0.07%
2024/04/16	1	37.95	0	0.00	38.20	1	6,052	0.02%
2024/04/15	3	41.00	5	41.16	40.80	-2	5,861	-0.03%
2024/04/12	0	0.00	6	40.78	41.00	-6	5,497	-0.11%
2024/04/11	3	39.97	1	39.90	39.90	2	5,308	0.04%
2024/04/10	2	41.08	6	40.89	41.20	-4	5,181	-0.08%
2024/04/09	1	39.20	11	39.06	38.85	-10	4,761	-0.21%
2024/04/08	5	40.08	11	40.00	40.05	-6	4,682	-0.13%
2024/04/02	10	38.50	2	38.20	38.55	8	4,216	0.19%
2024/04/01	2	38.68	10	38.27	38.80	-8	4,059	-0.20%
2024/03/28	2	36.75	0	0.00	36.30	2	3,782	0.05%
2024/03/27	0	0.00	1	36.55	36.85	-1	3,742	-0.03%
2024/03/26	24	37.41	9	36.31	36.25	15	3,686	0.41%
2024/03/25	35	38.85	70	39.35	38.70	-35	3,401	-1.03%
2024/03/20	10	35.36	10	35.40	35.55	0	2,564	0.00%
2024/03/19	0	0.00	3	34.92	34.75	-3	2,453	-0.12%
2024/03/18	0	0.00	1	33.30	33.40	-1	2,379	-0.04%
2024/03/14	2	33.38	0	0.00	33.25	2	2,513	0.08%
2024/03/07	1	34.25	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.75	5	34.81	34.55	-4	2,920	-0.14%
2024/03/05	12	34.90	1	35.65	35.00	11	3,067	0.36%
2024/03/04	3	35.15	2	35.05	35.20	1	3,113	0.03%
2024/02/27	6	35.45	6	34.85	34.95	0	3,394	0.00%
2024/02/26	0	0.00	2	35.10	35.15	-2	3,785	-0.05%
2024/02/23	12	35.08	0	0.00	34.90	12	4,309	0.28%
2024/02/21	3	35.50	0	0.00	35.60	3	5,329	0.06%
2024/02/19	0	0.00	11	36.57	36.45	-11	5,440	-0.20%
2024/02/15	4	36.04	3	36.30	35.25	1	5,490	0.02%
2024/01/29	0	0.00	1	37.30	37.40	-1	5,413	-0.02%
2024/01/26	0	0.00	1	36.90	36.45	-1	5,328	-0.02%
2024/01/24	1	37.65	0	0.00	37.25	1	5,273	0.02%
2024/01/23	3	37.58	15	37.59	37.65	-12	5,189	-0.23%
2024/01/22	15	36.15	5	35.98	36.30	10	4,889	0.20%
2024/01/19	1	34.70	2	35.30	35.30	-1	4,931	-0.02%
2024/01/17	3	35.43	1	35.50	35.20	2	4,917	0.04%
2024/01/12	1	34.70	0	0.00	34.30	1	4,855	0.02%
2024/01/09	1	35.65	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.60	0	0.00	36.05	1	4,910	0.02%
2024/01/05	22	36.73	0	0.00	36.75	22	4,977	0.44%
2023/12/28	1	37.55	1	37.50	37.40	0	4,963	0.00%
2023/12/27	1	37.30	0	0.00	37.75	1	4,958	0.02%
2023/12/22	2	37.40	0	0.00	37.15	2	4,922	0.04%
2023/12/20	2	37.35	2	37.55	37.60	0	4,897	0.00%
2023/12/18	3	37.57	2	37.70	37.20	1	4,860	0.02%
2023/12/15	2	37.05	0	0.00	36.95	2	4,800	0.04%
2023/12/14	0	0.00	1	37.70	37.60	-1	4,794	-0.02%
2023/12/13	2	37.20	0	0.00	37.00	2	4,792	0.04%
2023/12/11	3	37.25	0	0.00	37.00	3	4,752	0.06%
2023/12/07	11	39.06	1	38.85	38.20	10	4,607	0.22%
2023/12/06	1	38.15	0	0.00	38.15	1	4,425	0.02%
2023/12/05	0	0.00	11	37.99	38.10	-11	4,385	-0.25%
2023/12/04	6	39.23	4	39.30	38.30	2	4,366	0.05%
2023/12/01	0	0.00	5	38.72	38.55	-5	4,323	-0.12%
2023/11/30	2	39.65	3	39.60	39.35	-1	4,302	-0.02%
2023/11/28	1	39.60	0	0.00	39.60	1	4,253	0.02%
2023/11/27	2	40.25	2	40.55	39.00	0	4,259	0.00%
2023/11/24	4	40.01	0	0.00	39.75	4	4,131	0.10%
2023/11/22	47	39.28	94	40.28	40.80	-47	3,603	-1.30%
2023/11/21	36	40.25	13	39.07	38.30	23	3,074	0.75%
2023/11/20	2	37.60	44	39.01	39.25	-42	2,440	-1.72%
2023/11/16	0	0.00	5	35.53	35.35	-5	1,992	-0.25%
2023/11/14	0	0.00	2	34.30	33.90	-2	1,860	-0.11%
2023/11/13	2	33.23	0	0.00	33.65	2	1,832	0.11%
2023/11/08	2	33.88	1	33.95	33.70	1	1,848	0.05%
2023/11/06	0	0.00	5	34.10	34.10	-5	1,870	-0.27%
2023/11/03	1	33.90	0	0.00	33.75	1	1,861	0.05%
2023/10/25	0	0.00	1	34.35	34.55	-1	1,826	-0.05%
2023/10/20	2	33.78	0	0.00	33.75	2	2,335	0.09%
2023/10/13	2	35.25	0	0.00	34.85	2	2,229	0.09%
2023/10/12	2	34.10	2	34.00	34.30	0	2,149	0.00%
2023/10/06	1	34.40	0	0.00	34.15	1	2,151	0.05%
2023/10/05	2	34.75	0	0.00	34.65	2	2,149	0.09%
2023/09/20	3	33.60	2	33.55	33.70	1	2,131	0.05%
2023/09/19	1	33.75	0	0.00	33.40	1	2,138	0.05%
2023/09/18	2	35.00	0	0.00	34.85	2	2,107	0.09%
2023/09/12	0	0.00	2	34.95	34.95	-2	2,105	-0.09%
2023/09/08	0	0.00	5	35.80	35.75	-5	2,193	-0.23%
2023/09/05	0	0.00	14	36.32	36.30	-14	2,181	-0.64%
2023/09/04	0	0.00	1	36.40	35.90	-1	2,125	-0.05%
2023/09/01	5	36.42	6	36.24	36.10	-1	2,101	-0.05%
2023/08/30	0	0.00	2	34.20	34.35	-2	1,952	-0.10%
2023/08/29	0	0.00	5	33.77	34.05	-5	1,995	-0.25%
2023/08/23	2	34.25	19	34.24	34.50	-17	2,255	-0.75%
2023/08/18	0	0.00	3	34.10	33.40	-3	2,255	-0.13%
2023/08/17	2	33.58	2	33.80	33.85	0	2,249	0.00%
2023/08/16	3	33.45	0	0.00	33.35	3	2,245	0.13%
2023/08/01	14	35.87	4	36.10	35.40	10	2,293	0.44%
2023/07/31	6	36.31	1	36.10	35.60	5	2,271	0.22%
2023/07/28	3	35.75	0	0.00	35.25	3	2,211	0.14%
2023/07/27	44	36.26	1	36.05	35.90	43	2,172	1.98%
2023/07/26	9	36.18	13	36.38	36.35	-4	2,067	-0.19%
2023/07/25	4	34.43	1	34.40	34.40	3	1,707	0.18%
2023/07/20	1	33.65	0	0.00	33.50	1	1,685	0.06%
2023/07/17	0	0.00	1	33.95	33.85	-1	1,723	-0.06%
2023/07/13	2	33.43	2	33.40	33.20	0	1,737	0.00%
2023/07/12	2	33.30	0	0.00	33.15	2	1,745	0.11%
2023/07/11	2	33.63	0	0.00	33.55	2	1,748	0.11%
2023/07/10	0	0.00	3	34.00	33.55	-3	1,790	-0.17%
2023/07/05	5	34.35	0	0.00	34.25	5	1,931	0.26%
2023/06/27	1	34.50	0	0.00	34.00	1	1,969	0.05%
2023/06/21	0	0.00	26	35.26	35.20	-26	1,996	-1.30%
2023/06/20	2	35.05	1	35.10	35.00	1	2,046	0.05%
2023/06/19	3	35.15	0	0.00	35.15	3	2,252	0.13%
2023/06/16	2	35.75	0	0.00	35.95	2	2,247	0.09%
2023/06/15	3	35.85	0	0.00	36.10	3	2,222	0.13%
2023/06/14	0	0.00	43	34.80	34.85	-43	2,120	-2.03%
2023/06/13	1	34.60	0	0.00	34.55	1	2,129	0.05%
2023/06/12	0	0.00	10	34.30	34.30	-10	2,137	-0.47%
2023/06/02	2	36.05	1	35.90	35.95	1	2,429	0.04%
2023/06/01	23	36.54	9	36.37	36.30	14	2,427	0.58%
2023/05/31	3	35.45	0	0.00	35.15	3	2,248	0.13%
2023/05/30	0	0.00	1	34.80	34.65	-1	2,174	-0.05%
2023/05/26	0	0.00	3	35.00	33.85	-3	2,168	-0.14%
2023/05/18	4	34.11	0	0.00	33.90	4	2,163	0.18%
2023/05/17	4	34.44	3	34.15	34.40	1	2,150	0.05%
2023/05/16	0	0.00	1	33.50	33.30	-1	2,066	-0.05%
2023/05/10	2	33.00	1	33.50	32.95	1	2,272	0.04%
2023/05/09	0	0.00	1	32.60	33.10	-1	2,301	-0.04%
2023/05/08	0	0.00	1	33.90	33.00	-1	2,310	-0.04%
2023/05/05	2	32.93	0	0.00	32.90	2	2,361	0.08%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/26	0	0.00	1	32.45	33.05	-1	2,508	-0.04%
2023/04/25	1	33.05	0	0.00	32.80	1	2,510	0.04%
2023/04/19	0	0.00	2	35.70	35.55	-2	2,459	-0.08%
2023/04/18	0	0.00	10	36.10	35.60	-10	2,451	-0.41%
2023/04/17	0	0.00	4	36.15	36.10	-4	2,437	-0.16%
2023/04/14	3	35.60	0	0.00	35.60	3	2,418	0.12%
2023/04/13	5	35.62	0	0.00	35.30	5	2,403	0.21%
2023/04/12	0	0.00	2	36.40	36.40	-2	2,358	-0.08%
2023/04/11	10	35.75	2	36.30	35.95	8	2,264	0.35%
2023/03/31	0	0.00	5	35.43	35.75	-5	2,183	-0.23%
2023/03/28	0	0.00	1	35.35	34.85	-1	2,190	-0.05%
2023/03/27	10	35.90	0	0.00	35.70	10	2,200	0.45%
2023/03/24	2	35.80	0	0.00	35.55	2	2,197	0.09%
2023/03/23	24	35.82	18	35.54	35.50	6	2,192	0.27%
2023/03/22	4	36.18	5	35.42	36.05	-1	2,160	-0.05%
2023/03/21	0	34.00	1	33.75	33.95	-1	1,963	-0.05%
2023/03/15	5	33.50	0	0.00	33.30	5	2,008	0.25%
2023/03/13	3	33.43	1	33.85	33.90	2	2,060	0.10%
2023/03/10	7	34.98	0	0.00	34.60	7	2,069	0.34%
2023/03/09	11	36.58	1	36.20	36.20	10	2,106	0.47%
2023/03/08	1	34.80	2	35.10	35.40	-1	1,971	-0.05%
2023/03/07	3	35.43	1	35.15	35.15	2	2,003	0.10%
2023/03/06	0	0.00	3	35.23	35.30	-3	2,067	-0.15%
2023/03/03	2	33.90	1	34.25	34.25	1	2,117	0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	2	33.98	0	0.00	33.90	2	2,427	0.08%
2023/02/23	0	34.95	0	0.00	34.75	0	2,699	0.00%
2023/02/21	1	35.00	3	35.15	35.25	-2	3,111	-0.06%
2023/02/16	0	0.00	1	34.60	34.80	-1	3,251	-0.03%
2023/02/15	3	34.27	0	0.00	34.15	3	3,288	0.09%
2023/02/07	7	34.90	1	35.10	34.70	6	3,170	0.19%
2023/02/06	1	34.80	0	0.00	34.60	1	3,185	0.03%
2023/02/02	4	34.95	5	34.94	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	1	33.95	34.10	-1	3,188	-0.03%
2023/01/17	0	0.00	3	32.00	32.25	-3	3,172	-0.09%
2023/01/12	0	0.00	3	32.30	32.05	-3	3,223	-0.09%
2023/01/11	0	0.00	2	33.30	32.70	-2	3,221	-0.06%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2022/12/28	0	0.00	2	33.43	33.05	-2	3,487	-0.06%
2022/12/26	0	0.00	1	33.70	33.50	-1	3,540	-0.03%
2022/12/23	3	33.28	0	0.00	33.40	3	3,591	0.08%
2022/12/22	0	0.00	1	33.95	33.55	-1	3,617	-0.03%
2022/12/20	1	33.20	0	0.00	33.20	1	3,690	0.03%
2022/12/19	2	34.58	1	34.70	34.30	1	3,725	0.03%
2022/12/16	3	35.15	0	0.00	35.15	3	3,717	0.08%
2022/12/15	2	36.00	0	0.00	35.90	2	3,701	0.05%
2022/12/13	1	36.35	1	36.75	36.15	0	3,704	0.00%
2022/12/12	0	0.00	1	35.80	36.15	-1	3,709	-0.03%
2022/12/07	3	36.02	2	36.58	35.85	1	3,746	0.03%
2022/12/06	1	37.40	1	37.65	36.80	0	3,760	0.00%
2022/12/05	1	38.35	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	1	38.15	38.15	-1	3,785	-0.03%
2022/12/01	1	38.40	4	38.13	37.90	-3	3,769	-0.08%
2022/11/30	4	37.61	2	37.83	37.55	2	3,782	0.05%
2022/11/29	4	37.34	0	0.00	37.35	4	3,919	0.10%
2022/11/28	1	37.60	1	37.25	37.15	0	4,200	0.00%
2022/11/25	1	37.30	1	37.35	36.60	0	4,312	0.00%
2022/11/24	16	37.28	17	37.44	37.75	-1	4,225	-0.02%
2022/11/23	13	36.80	8	36.83	37.10	5	4,034	0.12%
2022/11/22	3	36.27	2	35.78	36.10	1	3,944	0.03%
2022/11/21	7	37.14	14	36.79	36.55	-7	3,911	-0.18%
2022/11/18	3	36.87	1	37.20	37.20	2	3,748	0.05%
2022/11/14	0	0.00	3	35.70	35.70	-3	3,262	-0.09%
2022/11/09	0	0.00	2	35.50	34.90	-2	3,216	-0.06%
2022/11/07	2	34.68	2	34.88	34.75	0	3,335	0.00%
2022/11/04	3	34.12	4	34.25	34.50	-1	3,350	-0.03%
2022/11/03	5	34.17	4	34.26	34.20	1	3,383	0.03%
2022/11/02	4	34.24	4	34.39	34.25	0	3,388	0.00%
2022/11/01	4	33.71	4	33.68	33.65	0	3,349	0.00%
2022/10/18	0	0.00	1	34.75	34.35	-1	3,365	-0.03%
2022/10/07	0	0.00	1	35.40	35.50	-1	4,287	-0.02%
2022/10/05	1	35.65	6	35.42	35.20	-5	4,580	-0.11%
2022/10/03	2	32.90	2	32.85	32.85	0	4,567	0.00%
2022/09/29	0	0.00	1	32.70	32.95	-1	4,689	-0.02%
2022/09/28	1	32.00	0	0.00	31.55	1	4,689	0.02%
2022/09/26	12	32.99	1	33.20	32.35	11	4,754	0.23%
2022/09/22	3	36.10	3	36.00	36.15	0	4,756	0.00%
2022/09/14	0	0.00	1	36.90	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	1	37.05	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	3	36.55	36.45	-3	4,917	-0.06%
2022/09/08	0	0.00	7	34.55	34.80	-7	4,974	-0.14%
2022/09/05	18	36.01	0	0.00	35.50	18	4,846	0.37%
2022/09/02	4	39.35	5	39.42	39.00	-1	4,675	-0.02%
2022/09/01	7	39.16	15	38.90	39.00	-8	4,370	-0.18%
2022/08/31	0	0.00	1	37.60	37.60	-1	4,194	-0.02%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	10	37.85	37.95	-10	4,178	-0.24%
2022/08/25	0	0.00	1	38.10	38.10	-1	4,158	-0.02%
2022/08/23	0	0.00	1	37.15	37.10	-1	4,173	-0.02%
2022/08/17	5	37.32	0	0.00	37.35	5	4,235	0.12%
2022/08/15	14	38.08	0	0.00	37.65	14	4,230	0.33%
2022/08/12	10	37.60	0	0.00	37.60	10	4,145	0.24%
2022/08/05	0	0.00	11	35.75	35.80	-11	4,329	-0.25%
2022/08/04	0	0.00	1	34.30	34.70	-1	4,471	-0.02%
2022/08/03	10	35.44	0	0.00	34.75	10	4,583	0.22%
2022/08/01	0	0.00	16	37.47	37.40	-16	4,555	-0.35%
2022/07/28	0	0.00	4	37.30	37.30	-4	4,639	-0.09%
2022/07/27	2	37.50	0	0.00	37.90	2	4,626	0.04%
2022/07/26	4	37.68	153	37.11	37.30	-149	4,623	-3.22%	大賣/鉅額交易
2022/07/25	2	38.20	0	0.00	38.05	2	4,595	0.04%
2022/07/22	5	38.39	1	38.65	38.05	4	4,584	0.09%
2022/07/21	153	39.01	1	38.80	38.70	152	4,537	3.35%	大買/鉅額交易
2022/07/20	5	38.48	4	38.71	38.85	1	4,345	0.02%
2022/07/19	24	37.40	0	0.00	37.60	24	4,137	0.58%
2022/07/18	3	38.33	7	38.10	37.90	-4	4,053	-0.10%
2022/07/15	6	36.72	31	36.79	36.90	-25	3,826	-0.65%
2022/07/14	31	36.10	1	36.60	36.10	30	3,732	0.80%
2022/07/11	1	35.50	0	0.00	35.45	1	3,443	0.03%
2022/07/04	0	0.00	1	31.50	31.40	-1	3,245	-0.03%
2022/07/01	0	33.40	2	33.25	32.35	-2	3,280	-0.06%
2022/06/30	2	34.90	2	34.85	34.55	0	3,278	0.00%
2022/06/29	1	36.05	2	36.25	36.45	-1	3,276	-0.03%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/24	2	35.95	2	35.60	35.60	0	3,311	0.00%
2022/06/23	4	35.01	4	35.10	35.10	0	3,313	0.00%
2022/06/22	2	36.25	2	35.40	35.40	0	3,344	0.00%
2022/06/17	4	36.16	1	36.20	35.90	3	3,374	0.09%
2022/06/16	0	0.00	2	37.30	36.75	-2	3,320	-0.06%
2022/06/14	1	35.80	1	35.70	36.50	0	3,473	0.00%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/05/31	0	0.00	1	39.40	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	4	38.40	38.65	-4	4,472	-0.09%
2022/05/27	0	0.00	1	37.80	37.75	-1	4,533	-0.02%
2022/05/24	3	37.55	3	37.35	37.10	0	4,870	0.00%
2022/05/23	0	0.00	1	38.20	38.15	-1	4,994	-0.02%
2022/05/19	0	0.00	1	37.50	38.15	-1	5,518	-0.02%
2022/05/17	2	36.60	2	36.90	36.90	0	5,850	0.00%
2022/05/16	0	0.00	2	35.80	35.95	-2	6,402	-0.03%
2022/05/12	0	0.00	4	34.24	33.60	-4	7,390	-0.05%
2022/05/11	2	33.23	9	33.10	33.30	-7	7,878	-0.09%
2022/05/09	1	36.00	15	35.50	35.30	-14	9,462	-0.15%
2022/05/05	0	0.00	2	39.30	39.40	-2	10,055	-0.02%
2022/05/03	7	37.50	8	37.56	37.55	-1	10,468	-0.01%
2022/04/29	0	0.00	2	37.40	37.30	-2	10,613	-0.02%
2022/04/27	0	36.20	0	0.00	36.65	0	11,085	0.00%
2022/04/22	1	38.10	0	0.00	38.15	1	11,687	0.01%
2022/04/19	1	39.55	0	0.00	39.20	1	12,226	0.01%
2022/04/18	2	39.15	2	39.05	39.15	0	12,488	0.00%
2022/04/14	1	41.10	0	0.00	41.15	1	12,857	0.01%
2022/04/12	0	0.00	5	40.30	40.30	-5	13,338	-0.04%
2022/04/11	1	41.20	1	41.20	41.25	0	13,744	0.00%
2022/04/07	6	40.73	0	0.00	39.90	6	14,117	0.04%
2022/04/01	0	0.00	1	42.10	42.60	-1	14,763	-0.01%
2022/03/30	5	44.28	1	44.10	44.00	4	16,643	0.02%
2022/03/29	5	43.95	0	0.00	43.70	5	17,409	0.03%
2022/03/25	3	43.80	0.2	43.95	43.40	2.9	17,977	0.02%
2022/03/24	0.2	44.55	0	0.00	44.30	0.2	18,368	0.00%
2022/03/23	2	44.43	5	44.55	44.35	-3	19,120	-0.02%
2022/03/22	4	44.30	5	44.76	44.95	-1	20,231	0.00%
2022/03/21	1	44.55	4	44.70	44.30	-3	20,846	-0.01%
2022/03/18	0	0.00	1	44.15	44.30	-1	21,826	0.00%
2022/03/17	9	44.00	10	44.05	43.90	-1	22,655	0.00%
2022/03/16	2	43.05	7	42.94	42.95	-5	23,313	-0.02%
2022/03/15	5	42.42	0	0.00	42.05	5	23,613	0.02%
2022/03/14	3	43.20	10	43.17	43.25	-7	24,222	-0.03%
2022/03/11	13	43.08	3	43.20	43.20	10	24,149	0.04%
2022/03/10	27	41.71	21.2	41.88	41.95	5.9	24,000	0.02%
2022/03/09	1.2	40.12	4	40.65	41.05	-2.9	23,885	-0.01%
2022/03/08	5	40.22	0	0.00	39.65	5	23,756	0.02%
2022/03/07	2	40.40	83	40.59	40.20	-81	23,714	-0.34%
2022/03/04	1	44.40	1	44.15	43.50	0	23,566	0.00%
2022/03/03	1	45.25	0	0.00	44.75	1	23,534	0.00%
2022/03/01	2	44.70	0	0.00	44.75	2	23,570	0.01%
2022/02/24	16	44.81	211	43.49	43.20	-195	23,457	-0.83%	大賣/鉅額交易
2022/02/23	15	46.13	16	46.22	46.20	-1	23,271	0.00%
2022/02/22	19	45.59	614	45.78	46.00	-595	23,310	-2.55%	大賣/鉅額交易
2022/02/21	86	48.47	26	47.67	47.15	60	23,098	0.26%
2022/02/18	111	48.20	0.2	48.00	48.25	110.8	23,167	0.48%	大買/鉅額交易
2022/02/17	6	49.01	8	48.18	48.00	-2	23,159	-0.01%
2022/02/16	51	50.40	218	50.19	49.00	-167	23,161	-0.72%	大賣/鉅額交易
2022/02/15	69	50.45	117	50.66	49.65	-48	23,039	-0.21%	大賣/
2022/02/14	13	47.95	142	48.18	47.80	-129	22,403	-0.58%	大賣/鉅額交易
2022/02/11	197	50.28	4	48.85	48.55	193	22,446	0.86%	大買/鉅額交易
2022/02/10	20	51.82	63	52.17	52.30	-43	21,885	-0.20%
2022/02/09	770	49.59	4	50.48	51.70	766	21,029	3.64%	大買/鉅額交易
2022/02/08	0	0.00	56	48.56	49.00	-56	20,381	-0.27%
2022/02/07	7	45.21	31	47.06	45.95	-24	20,196	-0.12%
2022/01/26	35	46.75	4	46.85	46.75	31	19,972	0.16%
2022/01/25	53	47.35	4	46.89	46.00	49	19,995	0.25%
2022/01/21	22	47.36	36	46.52	45.90	-14	19,690	-0.07%
2022/01/20	27	47.30	23	48.04	48.35	4	19,524	0.02%
2022/01/19	167	47.62	42	47.40	47.70	125	19,284	0.65%	大買/鉅額交易
2022/01/18	7	46.79	2	46.10	46.30	5	19,057	0.03%
2022/01/17	22	46.10	4	46.08	46.50	18	18,993	0.09%
2022/01/14	0	0.00	2	43.55	43.95	-2	18,895	-0.01%
2022/01/13	0	0.00	2	45.13	44.90	-2	18,806	-0.01%
2022/01/12	4	44.71	4	44.85	44.60	0	18,794	0.00%
2022/01/11	9	44.64	8	43.53	43.50	1	18,490	0.01%
2022/01/10	3	45.50	1	45.70	45.80	2	18,260	0.01%
2022/01/07	4	45.89	6	46.33	44.40	-2	18,263	-0.01%
2022/01/06	4	46.61	4	46.43	45.90	0	17,962	0.00%
2022/01/05	2	48.10	1.2	48.07	48.00	0.8	17,676	0.00%
2022/01/04	4.2	48.57	7	48.77	48.75	-2.9	17,477	-0.02%
2022/01/03	3	47.48	6	47.09	47.10	-3	17,049	-0.02%
2021/12/30	4	47.76	2.3	47.57	47.60	1.8	16,887	0.01%
2021/12/29	9	48.93	9	49.15	48.95	0	16,594	0.00%
2021/12/28	4.3	48.62	301	48.53	48.20	-296.8	16,196	-1.83%	大賣/鉅額交易
2021/12/27	328	51.67	3	51.57	49.00	325	15,850	2.05%	大買/鉅額交易
2021/12/24	8	51.03	5	50.70	50.80	3	15,156	0.02%
2021/12/23	15	49.00	19.6	49.24	50.00	-4.6	13,928	-0.03%
2021/12/22	10	46.73	3	47.08	47.15	7	13,120	0.05%
2021/12/21	16	47.56	1.1	46.01	46.95	14.9	12,893	0.12%
2021/12/20	5	47.41	4	46.79	46.30	1	12,534	0.01%
2021/12/17	11.1	49.04	9	48.95	48.40	2.1	12,090	0.02%
2021/12/16	8	49.14	4	49.43	49.30	4	11,316	0.04%
2021/12/15	16	45.47	44	46.22	47.45	-28	10,151	-0.28%
2021/12/14	17	45.73	19	46.32	45.00	-2	9,617	-0.02%
2021/12/13	25	45.12	6	45.50	45.95	19	8,843	0.21%
2021/12/10	1	43.65	23.3	43.79	44.25	-22.3	8,117	-0.27%
2021/12/09	1	41.60	1	41.90	41.25	0	7,348	0.00%
2021/12/08	4	41.53	10	41.56	40.95	-6	6,968	-0.09%
2021/12/07	2	38.40	3	38.20	38.10	-1	6,278	-0.02%
2021/11/30	0	0.00	21	39.11	39.60	-21	6,357	-0.33%
2021/11/29	16	38.66	21	38.60	38.75	-5	6,475	-0.08%
2021/11/26	16	40.32	0	0.00	38.60	16	6,519	0.25%
2021/11/25	10	40.35	0	0.00	39.75	10	6,430	0.16%
2021/11/22	0	0.00	30	39.63	39.75	-30	6,232	-0.48%
2021/11/18	1	39.75	2	39.85	39.85	-1	6,032	-0.02%
2021/11/17	10	40.40	13	40.49	40.40	-3	5,951	-0.05%
2021/11/16	5	39.41	4	40.04	39.10	1	5,658	0.02%
2021/11/15	9	40.41	4	41.28	40.20	5	5,529	0.09%
2021/11/12	36	40.52	18	40.53	40.70	18	5,291	0.34%
2021/11/11	1	39.15	1	39.20	39.35	0	4,848	0.00%
2021/11/10	22	39.08	2	39.03	40.00	20	4,649	0.43%
2021/11/05	1	39.20	40	38.22	37.80	-39	4,274	-0.91%
2021/11/04	40	38.90	39	39.01	39.45	1	4,121	0.02%
2021/11/02	1	39.00	4	37.75	37.25	-3	3,931	-0.08%
2021/11/01	0	0.00	20	38.03	38.55	-20	3,809	-0.52%
2021/10/29	20	37.35	0	0.00	37.60	20	3,745	0.53%
2021/10/28	1	37.00	0	0.00	37.40	1	3,780	0.03%
2021/10/27	2	36.60	0	0.00	37.10	2	4,085	0.05%
2021/10/26	3	36.22	8	36.56	36.90	-5	4,264	-0.12%
2021/10/25	5	35.31	4	35.68	36.20	1	4,228	0.02%
2021/10/22	1	35.50	0	0.00	35.50	1	4,427	0.02%
2021/10/21	2	34.58	0	0.00	34.45	2	4,766	0.04%
2021/10/20	4	34.06	1	34.15	33.65	3	5,313	0.06%
2021/10/19	3	33.25	0	0.00	33.15	3	5,693	0.05%
2021/10/18	1	33.95	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	1	33.45	33.75	-1	5,813	-0.02%
2021/10/01	0	0.00	2	33.20	32.80	-2	6,296	-0.03%
2021/09/29	2	34.75	0	0.00	34.75	2	6,351	0.03%
2021/09/28	2	36.25	0	0.00	36.15	2	6,410	0.03%
2021/09/23	0	0.00	1	36.25	36.10	-1	6,502	-0.02%
2021/09/22	3	35.88	0	0.00	35.85	3	6,590	0.05%
2021/09/17	24	37.91	11	37.91	37.55	13	6,746	0.19%
2021/09/16	5	37.57	3	37.35	37.50	2	7,175	0.03%
2021/09/13	0	0.00	86	35.00	35.35	-86	7,037	-1.22%
2021/09/02	5	36.78	17	36.62	36.35	-12	7,304	-0.16%
2021/09/01	0	0.00	2	36.85	36.80	-2	7,179	-0.03%
2021/08/30	2	34.85	0	0.00	34.90	2	7,118	0.03%
2021/08/27	2	34.85	0	0.00	34.80	2	7,142	0.03%
2021/08/26	0	0.00	3	35.05	34.95	-3	7,174	-0.04%
2021/08/25	26	35.33	1	35.10	34.95	25	7,219	0.35%
2021/08/19	1	32.40	0	0.00	32.40	1	7,632	0.01%
2021/08/17	0	0.00	11	32.80	32.35	-11	7,951	-0.14%
2021/08/13	4	34.88	0	0.00	34.80	4	8,172	0.05%
2021/08/12	0	0.00	1	36.35	36.30	-1	8,400	-0.01%
2021/08/11	87	36.70	0	0.00	35.95	87	8,448	1.03%
2021/08/09	10	37.65	0	0.00	37.05	10	8,527	0.12%
2021/08/04	10	39.10	2	38.70	38.75	8	8,687	0.09%
2021/08/03	0	0.00	1	39.00	38.95	-1	8,789	-0.01%
2021/08/02	5	39.64	1	40.50	39.45	4	8,756	0.05%
2021/07/30	0	0.00	12	41.38	40.25	-12	8,470	-0.14%
2021/07/29	0	0.00	1	40.00	40.00	-1	8,333	-0.01%
2021/07/28	3	40.75	0	0.00	39.65	3	8,326	0.04%
2021/07/27	0	0.00	6	41.18	42.45	-6	8,163	-0.07%
2021/07/26	12	40.55	0	0.00	40.80	12	7,933	0.15%
2021/07/23	0	0.00	1.9	40.69	41.95	-1.9	7,611	-0.03%
2021/07/22	0	0.00	0.4	38.00	38.15	-0.4	7,425	-0.01%
2021/07/20	1	38.40	0	0.00	37.85	1	7,436	0.01%
2021/07/13	2	38.70	0	38.30	37.55	2	7,756	0.03%
2021/07/12	0	0.00	1	38.20	38.40	-1	7,716	-0.01%
2021/07/08	0	0.00	5	37.40	37.35	-5	8,125	-0.06%
2021/07/06	1	37.40	0	0.00	37.10	1	9,457	0.01%
2021/07/05	1	37.75	1	38.10	38.10	0	9,867	0.00%
2021/07/01	1	36.10	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	10	37.60	37.05	-10	12,043	-0.08%
2021/06/29	10	37.20	0	0.00	37.25	10	12,334	0.08%
2021/06/28	0	0.00	0	38.70	38.30	0	13,105	0.00%
2021/06/25	1	39.20	13	38.14	39.60	-12	13,292	-0.09%
2021/06/23	0	0.00	3	35.82	36.15	-3	13,580	-0.02%
2021/06/22	2	35.05	1	35.85	34.75	1	13,593	0.01%
2021/06/21	19	36.48	9	37.25	36.10	10	13,629	0.07%
2021/06/18	11	37.32	1	36.05	37.80	10	13,500	0.07%
2021/06/11	0	0.00	2	36.00	35.00	-2	13,516	-0.01%
2021/06/09	0	0.00	1	35.90	35.50	-1	13,661	-0.01%
2021/06/08	1	35.30	0	0.00	35.40	1	13,669	0.01%
2021/06/07	0	0.00	1	35.40	35.10	-1	13,864	-0.01%
2021/06/04	7	35.49	0	0.00	35.35	7	13,851	0.05%
2021/06/01	0	0.00	1	35.75	35.90	-1	13,847	-0.01%
2021/05/31	2	36.28	1	35.50	35.60	1	13,857	0.01%
2021/05/28	4	35.64	16	35.93	36.15	-12	13,806	-0.09%
2021/05/27	5	35.49	0	0.00	34.90	5	13,667	0.04%
2021/05/26	5	34.90	0	0.00	34.75	5	13,577	0.04%
2021/05/24	0	0.00	5	32.67	32.70	-5	13,440	-0.04%
2021/05/21	4	32.43	1	32.00	32.50	3	13,590	0.02%
2021/05/20	2	32.25	0	0.00	31.30	2	14,104	0.01%
2021/05/19	5	31.45	0	0.00	31.70	5	13,991	0.04%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	0	0.00	2	27.75	27.95	-2	14,071	-0.01%
2021/05/14	1	30.40	1	30.75	30.40	0	14,074	0.00%
2021/05/13	0	0.00	1	30.45	30.50	-1	14,115	-0.01%
2021/05/12	1	30.25	13	31.09	30.35	-12	14,233	-0.08%
2021/05/11	1	35.60	6	33.85	33.40	-5	14,219	-0.04%
2021/05/10	1	37.00	4	37.05	37.10	-3	14,392	-0.02%
2021/05/07	3	37.60	0	0.00	38.40	3	15,048	0.02%
2021/05/05	0	0.00	1	36.85	37.05	-1	17,275	-0.01%
2021/05/04	0	0.00	25	37.54	36.20	-25	17,441	-0.14%
2021/05/03	4	39.70	2	40.80	38.40	2	17,497	0.01%
2021/04/29	40	42.10	0	0.00	42.35	40	17,343	0.23%
2021/04/28	3	43.50	52	43.44	43.55	-49	17,050	-0.29%
2021/04/27	0	0.00	101	41.20	41.10	-101	16,839	-0.60%	大賣/鉅額交易
2021/04/23	50	41.49	99	41.61	41.55	-49	16,738	-0.29%
2021/04/22	1	42.30	27	40.54	40.40	-26	16,735	-0.16%
2021/04/21	0	0.00	31	42.59	42.50	-31	16,630	-0.19%
2021/04/20	15	43.38	27	43.33	43.10	-12	16,625	-0.07%
2021/04/19	4	42.78	41	42.53	42.45	-37	17,382	-0.21%
2021/04/16	3	43.25	0	43.30	43.25	3	17,664	0.02%
2021/04/15	18	43.39	11	44.19	42.90	7	17,593	0.04%
2021/04/14	44	42.06	24	44.85	43.00	20	17,457	0.11%
2021/04/13	54	45.74	327	45.18	44.65	-273	17,139	-1.59%	大賣/鉅額交易
2021/04/12	581	46.94	80.5	46.79	46.80	500.5	16,746	2.99%	大買/鉅額交易
2021/04/09	43	44.14	58	43.89	44.15	-15	15,904	-0.09%
2021/04/08	48	44.53	39	45.27	44.20	9	15,471	0.06%
2021/04/07	159	40.89	105	42.55	43.80	54	14,349	0.38%	大買/大賣/
2021/04/06	20	39.60	41	39.51	39.85	-21	13,508	-0.16%
2021/04/01	0	0.00	10	38.98	38.90	-10	13,292	-0.08%
2021/03/31	24	38.70	34	39.53	39.20	-10	13,098	-0.08%
2021/03/30	38	37.63	37.2	37.67	37.65	0.8	12,370	0.01%
2021/03/29	13	38.48	36	37.66	37.75	-23	12,029	-0.19%
2021/03/26	1	35.90	1.1	36.12	36.05	-0.1	11,143	0.00%
2021/03/25	1	35.90	1	35.90	35.95	0	11,190	0.00%
2021/03/24	1	36.75	1	36.40	36.60	0	11,189	0.00%
2021/03/22	0	0.00	1	35.40	35.40	-1	11,107	-0.01%
2021/03/18	1	36.75	0	0.00	36.30	1	11,279	0.01%
2021/03/16	30.1	37.20	25	36.49	36.05	5.1	11,535	0.04%
2021/03/10	0	34.70	0	0.00	34.50	0	13,130	0.00%
2021/03/09	10	34.10	0	0.00	34.10	10	13,136	0.08%
2021/03/08	10	34.50	0	0.00	34.55	10	13,125	0.08%
2021/03/04	1	35.60	0	0.00	35.05	1	13,108	0.01%
2021/03/03	1	35.55	0	0.00	35.65	1	13,074	0.01%
2021/02/25	2	35.58	1	35.40	35.40	1	12,988	0.01%
2021/02/24	25	35.70	3	36.52	35.80	22	12,903	0.17%
2021/02/23	5	37.13	13	36.79	36.65	-8	12,757	-0.06%
2021/02/22	19	37.40	20	37.25	38.55	-1	12,540	-0.01%
2021/02/19	3	35.07	8	35.89	36.15	-5	11,822	-0.04%
2021/02/18	3	34.80	6	34.88	34.95	-3	11,665	-0.03%
2021/02/17	0	0.00	2	33.80	33.90	-2	11,546	-0.02%
2021/02/05	6	33.74	4	33.90	33.60	2	11,443	0.02%
2021/02/04	5	34.94	0	0.00	34.30	5	11,367	0.04%
2021/02/03	8	35.27	21	35.55	35.30	-13	11,261	-0.12%
2021/02/02	19	34.50	34	34.68	34.65	-15	11,042	-0.14%
2021/02/01	11	35.73	17	35.63	34.75	-6	10,865	-0.06%
2021/01/29	47	37.19	39	37.79	35.35	8	10,547	0.08%
2021/01/28	53	36.83	463	37.52	37.95	-410	9,839	-4.17%	大賣/鉅額交易
2021/01/27	54	35.30	59	35.39	35.95	-5	8,352	-0.06%
2021/01/26	20	33.39	23	34.33	32.70	-3	7,444	-0.04%
2021/01/25	6	31.79	5	32.65	33.70	1	7,183	0.01%
2021/01/22	1	32.00	0	0.00	32.55	1	6,971	0.01%
2021/01/21	0	0.00	12	31.95	31.45	-12	6,933	-0.17%
2021/01/20	1	31.85	1	31.60	31.20	0	6,893	0.00%
2021/01/19	1	32.90	1	33.00	32.65	0	6,809	0.00%
2021/01/18	4	32.51	1	33.10	32.80	3	6,793	0.04%
2021/01/15	6	33.45	0	0.00	32.80	6	6,744	0.09%
2021/01/14	4	34.20	25	34.48	34.20	-21	6,635	-0.32%
2021/01/13	135	34.79	26	34.79	34.50	109	6,569	1.66%	大買/鉅額交易
2021/01/12	104	37.01	105	36.44	34.50	-1	6,470	-0.02%	大買/大賣/
2021/01/11	361	35.73	23	35.93	36.40	338	5,694	5.94%	大買/鉅額交易
2021/01/08	0	0.00	4	32.85	33.10	-4	5,236	-0.08%
2021/01/06	10	33.00	1	33.05	32.30	9	5,173	0.17%
2021/01/05	0	0.00	2	34.35	34.00	-2	5,080	-0.04%
2020/12/28	2	34.15	1	34.45	33.80	1	4,776	0.02%
2020/12/25	1	33.90	0	0.00	34.70	1	4,683	0.02%
2020/12/16	25	34.10	1	34.35	34.25	24	4,121	0.58%
2020/12/15	13	34.03	1	33.25	33.55	12	4,030	0.30%
2020/12/14	0	0.00	3	34.10	33.60	-3	3,867	-0.08%
2020/12/11	3	34.58	2	34.93	34.30	1	3,777	0.03%
2020/12/09	0	0.00	2.4	36.36	36.10	-2.4	3,342	-0.07%
2020/12/08	47	33.97	10	34.78	35.45	37	2,996	1.23%
2020/12/07	3	33.35	19	32.86	33.35	-16	2,417	-0.66%
2020/12/04	8	29.27	5.1	30.11	30.85	2.9	1,709	0.17%
2020/12/03	0	0.00	2	28.13	28.05	-2	1,334	-0.15%
2020/12/02	1.4	27.70	0	0.00	27.70	1.4	1,309	0.11%
2020/12/01	0	0.00	1	28.00	27.70	-1	1,279	-0.08%
2020/11/30	1	27.65	1	27.70	27.70	0	1,278	0.00%
2020/11/27	0	0.00	1	27.40	27.35	-1	1,236	-0.08%
2020/11/26	1	26.80	0	0.00	26.90	1	1,209	0.08%
2020/11/25	1	27.10	0	0.00	27.10	1	1,191	0.08%
2020/11/18	0	0.00	1	26.40	26.90	-1	1,105	-0.09%
2020/11/16	2	26.10	0	0.00	26.20	2	1,103	0.18%
2020/11/13	2	25.95	0	0.00	26.00	2	1,118	0.18%
2020/11/12	0	0.00	12	26.00	26.00	-12	1,126	-1.06%
2020/11/04	1	26.10	0	0.00	26.10	1	1,208	0.08%
2020/10/29	5	26.34	0	0.00	26.25	5	1,386	0.36%
2020/10/26	1	27.05	1	27.15	27.15	0	1,588	0.00%
2020/10/23	0	0.00	4	27.58	27.75	-4	1,600	-0.25%
2020/10/22	1	26.75	0	0.00	26.85	1	1,595	0.06%
2020/10/19	2	27.28	1	27.20	27.20	1	1,614	0.06%
2020/10/16	1	26.60	2	26.88	26.80	-1	1,518	-0.07%
2020/10/14	1	26.70	0	0.00	26.70	1	1,542	0.06%
2020/10/13	0	0.00	1	26.90	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	4	26.35	26.35	-4	1,585	-0.25%
2020/09/30	0	25.35	0	0.00	25.35	0	1,958	0.00%
2020/09/29	0	25.20	0	0.00	25.25	0	2,108	0.00%
2020/09/23	1	26.80	0	0.00	26.15	1	2,342	0.04%
2020/09/21	0	0.00	1	27.20	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	2	26.63	26.80	-2	2,315	-0.09%
2020/09/17	1	26.50	1	26.50	26.40	0	2,344	0.00%
2020/09/16	2	26.45	0	0.00	26.40	2	2,360	0.08%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/11	5	27.15	2	27.10	26.95	3	2,435	0.12%
2020/09/10	0	0.00	1	27.20	27.25	-1	2,704	-0.04%
2020/09/07	0	26.35	0	0.00	26.40	0	2,769	0.00%
2020/09/04	1	26.05	1	26.55	26.65	0	2,786	0.00%
2020/09/03	1	26.70	3	26.97	26.80	-2	2,797	-0.07%
2020/08/18	1	27.00	0	0.00	27.10	1	3,094	0.03%
2020/08/17	0	0.00	1	27.40	27.35	-1	3,110	-0.03%
2020/08/10	2	27.30	1	27.25	27.20	1	3,213	0.03%
2020/08/07	0	0.00	1	28.20	28.20	-1	3,177	-0.03%
2020/08/06	0	0.00	4	27.80	27.85	-4	3,158	-0.13%
2020/08/05	3	27.77	1	28.20	27.85	2	3,221	0.06%
2020/08/04	10	27.76	0	0.00	27.55	10	3,266	0.31%
2020/08/03	0	0.00	1	27.65	27.70	-1	3,195	-0.03%
2020/07/31	1	27.40	2	27.23	27.40	-1	3,193	-0.03%
2020/07/30	4	28.09	3	27.50	27.15	1	3,184	0.03%
2020/07/27	1	26.25	1	26.05	26.00	0	2,996	0.00%
2020/07/22	1	26.75	1	27.40	26.90	0	2,966	0.00%
2020/07/21	1	27.00	1	27.20	27.10	0	2,931	0.00%
2020/07/17	1.9	27.02	5	26.94	26.60	-3.1	2,894	-0.11%
2020/07/16	1	27.20	2	27.43	27.35	-1	2,880	-0.03%
2020/07/15	0	0.00	1	26.80	26.90	-1	2,850	-0.04%
2020/07/13	2	27.18	5	27.15	27.05	-3	2,795	-0.11%
2020/07/10	2	28.15	2	27.25	27.30	0	2,780	0.00%
2020/07/09	3	28.50	1	28.65	28.80	2	2,671	0.07%
2020/07/07	0	0.00	1	25.95	26.80	-1	2,352	-0.04%
2020/07/03	0	0.00	1	25.90	25.75	-1	2,138	-0.05%
2020/07/01	0	0.00	1	25.35	25.10	-1	2,092	-0.05%
2020/06/29	1	24.75	1	25.10	24.85	0	2,075	0.00%
2020/06/23	1	25.40	1	25.20	25.30	0	2,007	0.00%
2020/06/22	1	25.20	1	25.35	25.25	0	1,996	0.00%
2020/06/19	1	25.60	3	25.73	25.60	-2	1,986	-0.10%
2020/06/18	1	25.70	1	25.85	25.70	0	1,953	0.00%
2020/06/17	4	26.59	6	26.22	26.30	-2	1,900	-0.11%
2020/06/16	0	0.00	3	24.78	25.40	-3	1,617	-0.19%
2020/06/11	1	23.90	0	0.00	23.65	1	1,600	0.06%
2020/06/08	1	24.70	1	25.10	24.80	0	1,657	0.00%
2020/06/05	0	0.00	2	24.95	25.00	-2	1,634	-0.12%
2020/06/04	0	0.00	4	24.56	24.50	-4	1,609	-0.25%
2020/06/03	3	24.18	16	24.35	24.20	-13	1,599	-0.81%
2020/06/02	0.9	24.10	0	0.00	24.10	0.9	1,592	0.06%
2020/05/29	2	24.15	0	0.00	24.20	2	1,551	0.13%
2020/05/28	0	0.00	23	23.88	23.60	-23	1,528	-1.50%
2020/05/27	37	24.67	1	25.15	24.25	36	1,502	2.40%
2020/05/26	0	0.00	1	23.25	23.35	-1	1,364	-0.07%
2020/05/22	3	23.02	0	0.00	22.65	3	1,339	0.22%
2020/05/21	0	0.00	1	23.25	23.80	-1	1,319	-0.08%
2020/05/20	1	23.05	1	23.90	23.00	0	1,287	0.00%
2020/05/19	0	0.00	1	21.90	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	2	21.70	21.50	-2	1,164	-0.17%
2020/05/11	2	21.78	0	0.00	22.40	2	1,015	0.20%
2020/04/22	0	0.00	1	17.45	18.05	-1	966	-0.10%
2020/04/21	1	17.90	0	0.00	17.65	1	967	0.10%
2020/04/17	0	0.00	12	19.05	18.95	-12	962	-1.25%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	0	19.45	27	18.40	18.55	-27	932	-2.89%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	0	18.30	1	17.70	18.00	-1	927	-0.11%
2020/04/01	1	17.40	1	17.55	17.55	0	929	0.00%
2020/03/31	1	17.45	0	0.00	17.15	1	931	0.11%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/26	4	17.40	0	0.00	17.60	4	937	0.43%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/03/23	0	0.00	20	16.75	16.50	-20	1,015	-1.97%
2020/03/19	0	0.00	16	14.75	16.60	-16	995	-1.61%
2020/03/11	0	0.00	14	19.95	19.60	-14	851	-1.64%
2020/03/10	0	0.00	40	19.55	19.90	-40	849	-4.71%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/03/06	0	0.00	5	20.90	20.65	-5	816	-0.61%
2020/03/03	4	20.70	0	0.00	20.65	4	815	0.49%
2020/02/27	2	20.30	0	0.00	20.30	2	808	0.25%
2020/02/26	2	20.95	0	0.00	20.95	2	795	0.25%
2020/02/25	2	21.10	0	0.00	21.05	2	796	0.25%
2020/02/20	0	0.00	4	21.40	21.30	-4	809	-0.49%
2020/02/17	0	21.30	0	0.00	21.30	0	821	0.00%
2020/02/14	1	21.10	0	0.00	21.10	1	823	0.12%
2020/02/13	0	0.00	1.9	21.35	21.10	-1.9	831	-0.23%
2020/02/11	0	21.00	0	0.00	21.00	0	834	0.00%
2020/02/06	0	0.00	2	21.45	21.65	-2	856	-0.23%
2020/02/05	0	0.00	30	21.60	21.25	-30	856	-3.50%
2020/01/17	0	0.00	46	22.90	22.95	-46	736	-6.25%
2020/01/15	1	23.10	0	0.00	23.00	1	738	0.14%
2020/01/14	0	0.00	54	23.11	23.05	-54	732	-7.38%
2020/01/08	0	0.00	2	23.05	22.85	-2	723	-0.28%
2020/01/03	0	0.00	1	24.05	23.85	-1	719	-0.14%
2019/12/31	1	24.05	0	0.00	24.10	1	715	0.14%
2019/12/30	1	24.00	0	0.00	24.05	1	713	0.14%
2019/12/18	1	24.40	2	24.68	24.70	-1	738	-0.14%
2019/12/17	1	23.95	0	0.00	24.00	1	700	0.14%
2019/12/13	0	0.00	10	23.40	23.40	-10	726	-1.38%
2019/12/12	2	24.00	3	23.58	23.60	-1	725	-0.14%
2019/12/06	1	23.15	40	23.10	23.20	-39	696	-5.60%
2019/12/05	0	0.00	15	22.98	23.05	-15	703	-2.13%
2019/11/25	2	23.20	2	23.20	23.10	0	787	0.00%
2019/11/07	1	24.15	0	0.00	24.00	1	778	0.13%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/11/05	0	0.00	25	23.74	23.80	-25	772	-3.23%
2019/11/04	0	0.00	10	23.45	23.40	-10	776	-1.29%
2019/11/01	0	0.00	8	23.42	23.45	-8	782	-1.02%
2019/10/16	0	0.00	20	23.73	23.75	-20	1,001	-2.00%
2019/10/15	0	0.00	23	23.65	23.65	-23	1,021	-2.25%
2019/10/09	0	0.00	2	23.95	23.75	-2	1,029	-0.19%
2019/10/08	1	24.15	0	0.00	24.00	1	1,046	0.10%
2019/10/04	0	0.00	38	24.51	24.55	-38	1,198	-3.17%
2019/10/01	0	0.00	1	24.70	24.60	-1	1,215	-0.08%
2019/09/27	2	24.60	0	0.00	24.60	2	1,219	0.16%
2019/09/24	0	0.00	1	25.45	25.50	-1	1,240	-0.08%
2019/09/23	1	25.50	0	0.00	25.65	1	1,236	0.08%
2019/09/18	4	25.21	1	25.20	25.20	3	1,149	0.26%
2019/09/03	2	25.00	0	0.00	25.00	2	1,178	0.17%
2019/09/02	0	0.00	10	24.95	25.00	-10	1,183	-0.84%
2019/08/30	4	25.24	0	0.00	25.00	4	1,189	0.34%
2019/08/29	0	0.00	2	24.58	24.65	-2	1,154	-0.17%
2019/08/07	0	0.00	4	23.00	23.00	-4	1,280	-0.31%
2019/08/06	0	0.00	4	23.50	23.55	-4	1,283	-0.31%
2019/08/01	0	0.00	1	24.70	24.70	-1	1,352	-0.07%
2019/07/30	11	25.90	0	0.00	25.30	11	1,360	0.81%
2019/07/23	1	25.10	0	0.00	25.00	1	1,386	0.07%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/18	5	25.45	2	25.35	25.15	3	1,472	0.20%
2019/07/17	3	25.00	2	25.05	24.90	1	1,449	0.07%
2019/07/12	1	24.75	0	0.00	24.85	1	1,514	0.07%
2019/07/11	0	0.00	3	24.78	24.70	-3	1,636	-0.18%
2019/07/10	3	25.10	0	0.00	25.25	3	1,603	0.19%
2019/07/08	0	0.00	4	26.55	26.55	-4	1,568	-0.26%
2019/07/01	1	26.30	4	26.35	26.45	-3	2,009	-0.15%
2019/06/26	1	25.60	0	0.00	25.75	1	2,052	0.05%
2019/06/24	0	0.00	1	26.15	26.30	-1	2,134	-0.05%
2019/06/19	1	25.95	7	25.90	26.00	-6	2,314	-0.26%
2019/06/17	0	0.00	2	25.60	25.80	-2	2,538	-0.08%
2019/06/11	0	0.00	1	25.55	25.60	-1	2,948	-0.03%
2019/06/06	0	0.00	1	24.80	24.95	-1	2,953	-0.03%
2019/06/03	0	0.00	1	24.60	24.60	-1	2,982	-0.03%
2019/05/31	2	25.20	0	0.00	25.15	2	2,980	0.07%
2019/05/27	0	0.00	2	24.60	24.60	-2	3,102	-0.06%
2019/05/21	0	0.00	1	24.15	24.30	-1	3,476	-0.03%
2019/05/17	1	24.10	0	0.00	23.60	1	3,687	0.03%
2019/05/16	0	0.00	1	24.70	24.25	-1	3,698	-0.03%
2019/05/15	1	24.75	0	0.00	24.80	1	3,717	0.03%
2019/05/10	1	25.15	1	25.75	25.00	0	3,879	0.00%
2019/05/09	13	25.31	5	25.25	25.35	8	3,865	0.21%
2019/05/07	1	26.80	30	26.80	26.75	-29	3,847	-0.75%
2019/05/06	3	26.72	0	0.00	26.60	3	3,879	0.08%
2019/04/30	10	26.75	0	0.00	26.80	10	3,877	0.26%
2019/04/29	20	26.85	0	0.00	26.75	20	3,898	0.51%
2019/04/26	1	27.35	1	27.25	27.35	0	3,912	0.00%
2019/04/25	0.6	28.10	0	0.00	28.10	0.6	3,914	0.01%
2019/04/24	2	28.48	2	28.68	28.30	0	3,914	0.00%
2019/04/23	1	28.30	1	28.25	28.15	0	3,880	0.00%
2019/04/22	4	28.10	0	0.00	28.10	4	3,878	0.10%
2019/04/18	0.1	27.65	0	0.00	27.65	0.1	3,995	0.00%
2019/04/17	0	0.00	2	28.53	28.25	-2	4,037	-0.05%
2019/04/15	0	0.00	5	27.75	27.90	-5	4,106	-0.12%
2019/04/11	1	28.05	0	0.00	27.85	1	4,074	0.02%
2019/04/10	1	28.75	0	0.00	28.80	1	4,000	0.02%
2019/04/09	1	28.90	35	29.53	28.90	-34	3,968	-0.86%
2019/04/08	4	28.35	0	0.00	28.35	4	3,715	0.11%
2019/04/03	0	27.90	0	0.00	27.95	0	3,667	0.00%
2019/04/01	0	27.75	1	28.10	27.80	-1	3,650	-0.03%
2019/03/29	0	27.75	0	0.00	27.75	0	3,617	0.00%
2019/03/27	1	27.45	0	0.00	27.45	1	3,592	0.03%
2019/03/26	1	27.65	0	0.00	27.60	1	3,642	0.03%
2019/03/22	31	28.99	0	0.00	28.40	31	3,676	0.84%
2019/03/21	0	0.00	1	29.00	28.85	-1	3,572	-0.03%
2019/03/20	1	28.80	1	28.80	28.30	0	3,471	0.00%
2019/03/19	2	28.30	0	0.00	28.25	2	3,457	0.06%
2019/03/18	0	0.00	51	27.66	28.10	-51	3,387	-1.51%
2019/03/15	1	27.55	0	0.00	27.40	1	3,381	0.03%
2019/03/14	1	28.00	10	28.00	27.80	-9	3,480	-0.26%
2019/03/12	1	26.95	0	0.00	26.85	1	3,600	0.03%
2019/03/08	0	0.00	1	26.65	26.70	-1	3,831	-0.03%
2019/03/07	10	27.00	0	0.00	26.95	10	3,885	0.26%
2019/03/06	0	27.60	0	0.00	27.65	0	3,936	0.00%
2019/03/05	31	28.03	2	27.73	27.85	29	3,999	0.73%
2019/03/04	1	27.25	2	27.25	27.25	-1	4,187	-0.02%
2019/02/27	4	27.38	2	27.20	27.20	2	4,200	0.05%
2019/02/26	3	27.68	0	0.00	27.50	3	4,250	0.07%
2019/02/25	0	0.00	4	27.95	27.95	-4	4,521	-0.09%
2019/02/22	8	27.75	5	27.86	27.95	3	4,524	0.07%
2019/02/21	5	27.95	46	28.26	28.00	-41	4,527	-0.91%
2019/02/20	0	0.00	1	27.60	27.30	-1	4,326	-0.02%
2019/02/19	47	28.13	19	28.06	27.60	28	4,507	0.62%
2019/02/18	1	27.80	3	27.47	27.90	-2	4,475	-0.04%
2019/02/15	3	27.25	0	27.05	26.80	3	4,489	0.07%
2019/02/14	1	27.30	0	0.00	27.30	1	4,490	0.02%
2019/02/13	0	0.00	2	27.43	27.45	-2	4,505	-0.04%
2019/02/12	5	27.87	40	27.80	27.60	-35	4,515	-0.78%
2019/02/11	40	27.18	22	26.98	27.30	18	4,541	0.40%
2019/01/30	1	26.25	0	0.00	26.10	1	4,660	0.02%
2019/01/29	1	26.40	40	26.41	26.30	-39	4,885	-0.80%
2019/01/28	1	26.65	3	26.75	26.55	-2	5,048	-0.04%
2019/01/25	60	26.48	0	0.00	26.30	60	5,320	1.13%
2019/01/21	1	26.35	0	0.00	26.35	1	5,834	0.02%
2019/01/18	0	0.00	30	26.20	26.55	-30	5,995	-0.50%
2019/01/17	30	26.67	0	0.00	26.05	30	6,133	0.49%
2019/01/16	0	0.00	10	26.00	26.25	-10	6,338	-0.16%
2019/01/15	10	26.00	0	0.00	26.00	10	6,576	0.15%
2019/01/11	0	26.15	21	26.82	26.15	-21	6,606	-0.32%
2019/01/10	21	27.13	23	27.46	27.10	-2	6,564	-0.03%
2019/01/09	30	26.93	30	27.02	26.95	0	6,476	0.00%
2019/01/08	30	26.27	30	26.50	26.45	0	6,428	0.00%
2019/01/07	30	26.03	0	0.00	26.05	30	6,372	0.47%
2019/01/03	0	24.20	0	0.00	24.20	0	6,388	0.00%
2018/12/27	0	0.00	1	25.10	24.75	-1	6,569	-0.02%
2018/12/25	0	24.80	0	0.00	24.75	0	6,622	0.00%
2018/12/24	0	0.00	0.1	25.25	25.25	-0.1	6,667	0.00%
2018/12/14	0	0.00	1	26.85	26.85	-1	6,593	-0.02%
2018/12/13	1	27.30	0	0.00	27.25	1	6,581	0.02%
2018/12/12	2	27.50	0	0.00	27.70	2	6,589	0.03%
2018/12/10	0	0.00	1	26.35	26.35	-1	6,441	-0.02%
2018/12/07	1	27.60	0	0.00	27.35	1	6,387	0.02%
2018/12/06	1	27.00	20	27.46	26.80	-19	6,273	-0.30%
2018/12/05	20	27.76	0	0.00	27.80	20	6,196	0.32%
2018/12/04	1	27.65	1	27.50	27.50	0	6,167	0.00%
2018/12/03	1	28.45	1	28.40	28.20	0	6,179	0.00%
2018/11/29	0	0.00	50	27.12	26.25	-50	5,961	-0.84%
2018/11/28	25	26.67	10	26.70	26.70	15	5,913	0.25%
2018/11/27	64	26.69	1	26.45	26.95	63	5,885	1.07%
2018/11/22	1	26.45	3	26.45	25.45	-2	5,615	-0.04%
2018/11/21	5	25.20	0	0.00	25.25	5	5,346	0.09%
2018/11/20	0	0.00	1	25.05	25.20	-1	5,341	-0.02%
2018/11/19	1	25.25	0	0.00	25.35	1	5,317	0.02%
2018/11/16	2	25.50	4	25.73	25.10	-2	5,284	-0.04%
2018/11/15	20	24.20	8	24.36	24.90	12	5,125	0.23%
2018/11/14	21	24.34	2	24.85	24.70	19	5,058	0.38%
2018/11/13	0	0.00	7	23.09	24.00	-7	5,101	-0.14%
2018/11/12	4	24.00	4	23.75	23.75	0	5,127	0.00%
2018/11/08	11	24.81	2	24.40	24.40	9	5,254	0.17%
2018/11/07	15	24.80	3	24.93	24.85	12	5,178	0.23%
2018/11/06	7	24.74	8	24.89	24.30	-1	5,222	-0.02%
2018/11/05	0	0.00	1	24.30	24.30	-1	5,064	-0.02%
2018/11/02	2	24.20	2	24.00	25.05	0	4,931	0.00%
2018/10/31	2	22.35	3	22.72	22.70	-1	4,703	-0.02%
2018/10/29	20	23.38	5	22.94	22.85	15	4,669	0.32%
2018/10/25	1	21.70	0	0.00	22.00	1	4,518	0.02%
2018/10/24	3	22.78	29	22.66	23.10	-26	4,463	-0.58%
2018/10/23	12	23.28	7	23.42	23.50	5	4,403	0.11%
2018/10/22	1	21.85	0	0.00	22.30	1	4,511	0.02%
2018/10/17	2	21.80	0	0.00	21.65	2	4,936	0.04%
2018/10/15	0	0.00	7	20.74	21.30	-7	5,373	-0.13%
2018/10/08	0	23.50	0	0.00	23.50	0	5,708	0.00%
2018/10/05	8	24.52	0	0.00	23.55	8	5,847	0.14%
2018/09/27	8	27.73	0	0.00	27.45	8	7,135	0.11%
2018/09/21	1	27.25	1	27.35	27.35	0	7,696	0.00%
2018/09/20	1	27.15	1	26.85	26.70	0	8,115	0.00%
2018/09/18	1	27.60	0	0.00	27.30	1	8,443	0.01%
2018/09/17	1	28.60	0	0.00	28.10	1	8,715	0.01%
2018/09/14	0	0.00	1	28.60	28.60	-1	8,941	-0.01%
2018/09/13	6	28.15	1	27.85	27.90	5	9,114	0.05%
2018/09/12	1	26.90	5	27.08	27.90	-4	9,340	-0.04%
2018/09/11	1	26.85	1	27.65	27.60	0	9,840	0.00%
2018/09/10	20	27.76	14	27.70	27.05	6	10,147	0.06%
2018/09/07	2	29.40	0	0.00	28.90	2	10,538	0.02%
2018/09/05	0	30.60	0	0.00	30.80	0	12,342	0.00%
2018/09/04	0	0.00	1	30.95	31.25	-1	13,179	-0.01%
2018/09/03	1	30.80	4	30.60	30.55	-3	13,777	-0.02%
2018/08/30	8	32.37	3	32.78	32.15	5	14,010	0.04%
2018/08/28	0	0.00	2	32.43	32.00	-2	14,420	-0.01%
2018/08/27	0	0.00	3	32.08	32.15	-3	14,443	-0.02%
2018/08/24	0	0.00	1	31.10	31.35	-1	14,439	-0.01%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/22	1	32.15	1	32.55	32.15	0	14,615	0.00%
2018/08/21	1	31.80	0	0.00	32.25	1	14,934	0.01%
2018/08/20	0	0.00	2	31.68	31.35	-2	14,923	-0.01%
2018/08/17	1	33.50	1	33.40	33.20	0	14,864	0.00%
2018/08/16	0	0.00	2	33.38	33.55	-2	14,969	-0.01%
2018/08/15	3	34.15	0	0.00	33.00	3	14,918	0.02%
2018/08/14	1	36.00	0	0.00	35.40	1	14,844	0.01%
2018/08/13	2	35.58	72	36.57	35.00	-70	14,854	-0.47%
2018/08/10	47	39.39	2	39.58	38.75	45	14,656	0.31%
2018/08/09	25	38.88	0	0.00	38.85	25	14,633	0.17%
2018/08/08	1	38.80	2	39.65	38.80	-1	14,628	-0.01%
2018/08/03	1	38.25	8	38.89	38.20	-7	14,635	-0.05%
2018/08/02	2	38.95	7	38.71	38.70	-5	14,824	-0.03%
2018/08/01	11	40.21	29	40.19	39.55	-18	14,901	-0.12%
2018/07/31	0	0.00	0	39.90	40.05	0	14,748	0.00%
2018/07/30	3	39.78	0	0.00	38.80	3	14,673	0.02%
2018/07/27	10	40.31	13	40.70	39.70	-3	14,513	-0.02%
2018/07/26	7	39.34	4	39.35	39.30	3	14,185	0.02%
2018/07/25	12	39.80	1	39.35	39.10	11	14,097	0.08%
2018/07/24	8	38.60	8	38.30	38.20	0	13,852	0.00%
2018/07/23	0	0.00	2	38.30	38.30	-2	14,002	-0.01%
2018/07/20	41	38.36	42	39.25	39.15	-1	13,972	-0.01%
2018/07/19	0	0.00	1	38.20	37.70	-1	13,682	-0.01%
2018/07/18	6	37.59	6	37.15	37.10	0	13,621	0.00%
2018/07/17	2	39.48	0	0.00	38.80	2	13,543	0.01%
2018/07/16	15	39.64	0	0.00	38.80	15	13,504	0.11%
2018/07/13	1	39.35	17	39.14	38.80	-16	13,417	-0.12%
2018/07/12	33	39.56	101	39.15	39.20	-68	13,485	-0.50%	大賣/
2018/07/11	45	37.72	20	37.12	37.45	25	13,190	0.19%
2018/07/10	80	38.00	11	37.44	38.10	69	13,142	0.53%
2018/07/09	10	37.35	0	0.00	37.35	10	13,278	0.08%
2018/07/06	1	34.60	0	0.00	36.20	1	13,574	0.01%
2018/07/05	10	36.10	16	35.24	35.05	-6	13,466	-0.04%
2018/07/04	4	36.83	15	37.30	37.30	-11	13,335	-0.08%
2018/07/03	17	39.51	19	38.27	37.30	-2	13,182	-0.02%
2018/07/02	2	39.50	1	39.85	38.90	1	12,933	0.01%
2018/06/29	22	40.58	13	40.68	40.20	9	12,745	0.07%
2018/06/28	10	38.60	30	37.92	38.50	-20	12,290	-0.16%
2018/06/27	10	37.50	10	39.04	37.65	0	12,126	0.00%
2018/06/26	52	38.13	14	38.60	38.65	38	12,018	0.32%
2018/06/25	4	37.91	2	39.08	37.15	2	11,715	0.02%
2018/06/22	8	38.61	11	38.67	38.50	-3	11,498	-0.03%
2018/06/21	3	40.63	53	40.81	39.70	-50	11,318	-0.44%
2018/06/20	34	40.38	65	40.92	39.70	-31	11,111	-0.28%
2018/06/19	50	42.06	18.7	42.10	40.65	31.3	10,610	0.29%
2018/06/15	54	43.99	49	42.97	43.10	5	10,274	0.05%
2018/06/14	35	43.37	47	42.91	43.60	-12	9,805	-0.12%
2018/06/13	83	42.29	75.3	42.31	40.85	7.7	8,869	0.09%
2018/06/12	30	39.00	48	38.34	39.75	-18	7,970	-0.23%
2018/06/11	23	35.55	55	35.90	36.15	-32	7,313	-0.44%
2018/06/08	24	33.32	10	34.00	32.90	14	6,705	0.21%
2018/06/07	15	33.60	25	32.78	32.50	-10	6,570	-0.15%
2018/06/06	12	34.05	2.3	33.97	33.25	9.7	6,514	0.15%
2018/06/05	21	32.99	5	32.80	33.00	16	6,352	0.25%
2018/06/04	0	0.00	2	32.50	31.95	-2	6,444	-0.03%
2018/06/01	0	0.00	1.3	31.91	32.00	-1.3	6,408	-0.02%
2018/05/31	15	32.00	0	0.00	31.85	15	6,387	0.23%
2018/05/30	0	0.00	1	31.85	31.85	-1	6,307	-0.02%
2018/05/29	2	33.30	20	33.17	33.25	-18	6,198	-0.29%
2018/05/28	0	0.00	2	31.85	32.05	-2	5,829	-0.03%
2018/05/24	13	32.30	0	0.00	32.00	13	5,830	0.22%
2018/05/22	2	31.35	0	0.00	31.30	2	5,713	0.04%
2018/05/17	10	31.35	0	0.00	30.85	10	5,762	0.17%
2018/05/15	0	0.00	6	30.55	31.10	-6	5,771	-0.10%
2018/05/14	0	31.00	2	31.50	31.05	-2	5,885	-0.03%
2018/05/11	26	32.58	0	0.00	31.85	26	5,887	0.44%
2018/05/10	12	32.54	32	32.83	33.15	-20	5,914	-0.34%
2018/05/09	11	32.83	11	32.07	32.30	0	5,755	0.00%
2018/05/08	3	31.70	0	0.00	31.20	3	5,597	0.05%
2018/05/07	0	0.00	3	30.75	31.00	-3	5,581	-0.05%
2018/05/04	1	30.45	0	0.00	30.40	1	5,602	0.02%
2018/04/30	0	0.00	20	30.43	31.50	-20	5,726	-0.35%
2018/04/27	31	31.34	7	31.32	31.15	24	5,707	0.42%
2018/04/26	0	0.00	1	30.80	30.90	-1	5,552	-0.02%
2018/04/24	1	29.85	0	0.00	29.75	1	5,608	0.02%
2018/04/23	1	30.65	1	30.65	30.65	0	5,657	0.00%
2018/04/19	0	0.00	4	31.81	31.85	-4	5,696	-0.07%
2018/04/17	1	33.05	1	33.40	32.50	0	5,986	0.00%
2018/04/16	4	31.63	3	32.10	32.55	1	5,902	0.02%
2018/04/13	9	32.29	29	32.11	31.50	-20	5,951	-0.34%
2018/04/12	26	31.43	13	31.59	31.45	13	5,909	0.22%
2018/04/11	0	0.00	5	29.50	28.85	-5	5,857	-0.09%
2018/04/02	0	28.65	0	0.00	28.65	0	6,756	0.00%
2018/03/26	0	0.00	1	28.85	28.90	-1	7,464	-0.01%
2018/03/22	1	29.25	0	0.00	29.25	1	7,745	0.01%
2018/03/20	1	30.00	0	0.00	29.85	1	8,078	0.01%
2018/03/15	0	0.00	1	31.10	30.60	-1	9,211	-0.01%
2018/03/14	9	29.73	1	29.95	29.75	8	9,552	0.08%
2018/03/13	0	0.00	2	30.00	29.70	-2	9,736	-0.02%
2018/03/12	0	29.40	20	29.50	29.30	-20	9,907	-0.20%
2018/03/09	15	30.39	0	0.00	29.80	15	10,108	0.15%
2018/03/08	32	29.11	12	30.05	30.50	20	10,543	0.19%
2018/03/07	0	0.00	6	27.85	27.75	-6	10,465	-0.06%
2018/03/01	1	29.20	0	0.00	29.25	1	11,835	0.01%
2018/02/27	0	0.00	1	29.50	29.55	-1	11,978	-0.01%
2018/02/23	0	0.00	2	29.30	29.30	-2	11,915	-0.02%
2018/02/09	1	27.00	3	26.98	27.40	-2	11,943	-0.02%
2018/02/08	1	28.80	0	0.00	28.75	1	11,852	0.01%
2018/02/07	0	0.00	2	29.70	29.45	-2	11,837	-0.02%
2018/02/06	16	29.88	0	0.00	29.25	16	11,827	0.14%
2018/02/05	4	31.70	0	0.00	32.45	4	11,732	0.03%
2018/02/02	10	33.50	2	33.60	33.25	8	11,737	0.07%
2018/02/01	4	32.96	1	33.10	32.65	3	11,599	0.03%
2018/01/31	0	0.00	5	31.95	31.90	-5	11,546	-0.04%
2018/01/30	1	32.50	0	0.00	32.50	1	11,546	0.01%
2018/01/29	1	33.60	0	0.00	33.40	1	11,621	0.01%
2018/01/24	2	33.45	2	33.43	33.05	0	11,526	0.00%
2018/01/19	1	32.75	1	32.75	32.80	0	11,625	0.00%
2018/01/18	2	34.43	0	0.00	33.65	2	11,535	0.02%
2018/01/17	2	34.55	2	34.75	34.35	0	11,786	0.00%
2018/01/16	1	34.60	0	0.00	34.70	1	11,960	0.01%
2018/01/15	3	34.47	0	0.00	34.60	3	11,900	0.03%
2018/01/12	1.2	34.53	2	35.00	35.00	-0.8	11,863	-0.01%
2018/01/11	25	33.12	63	33.40	33.25	-38	11,504	-0.33%
2018/01/10	5	34.69	0	0.00	34.65	5	11,288	0.04%
2018/01/09	1	35.00	2	35.00	35.00	-1	11,153	-0.01%
2018/01/08	10	36.13	49	35.79	34.80	-39	10,902	-0.36%
2018/01/05	24	35.70	0	0.00	35.60	24	10,554	0.23%
2018/01/04	19	35.16	162.4	35.46	36.30	-143.4	10,290	-1.39%	大賣/鉅額交易
2018/01/03	0	0.00	6	32.98	33.00	-6	9,638	-0.06%
2018/01/02	0	0.00	4	32.00	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析