大學光 (3218)-大展券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	257.75	257.50	-2	605	-0.33%
2024/05/21	0	0.00	0.1	264.00	260.50	-0.1	641	-0.02%
2024/05/20	0.1	267.00	0	0.00	268.00	0.1	642	0.02%
2024/05/13	0	0.00	1.1	263.14	263.50	-1.1	656	-0.17%
2024/05/10	1.1	262.31	0	0.00	259.00	1.1	654	0.17%
2024/04/29	1	258.50	0	0.00	258.50	1	671	0.15%
2024/04/22	0.1	241.50	3	245.50	236.00	-2.9	690	-0.42%
2024/04/19	0	248.67	0	0.00	246.50	0	681	0.00%
2024/04/18	0	0.00	1	254.50	255.50	-1	676	-0.15%
2024/04/16	0.2	258.02	0	0.00	256.00	0.2	681	0.03%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.01%
2024/04/10	0	0.00	0.1	272.50	271.50	-0.1	649	-0.02%
2024/04/09	0.1	271.50	0	0.00	271.50	0.1	646	0.02%
2024/04/03	0	272.00	0	0.00	271.50	0	638	0.00%
2024/03/26	0.1	271.00	0	0.00	268.50	0.1	642	0.02%
2024/03/22	0	276.00	0	0.00	275.50	0	643	0.00%
2024/03/20	1	274.00	0	0.00	274.00	1	645	0.15%
2024/03/19	0	0.00	1	275.00	274.00	-1	639	-0.16%
2024/03/18	0.4	270.00	0	0.00	274.00	0.4	628	0.06%
2024/03/15	1.3	278.04	0	0.00	271.00	1.3	617	0.21%
2024/03/14	1.6	281.21	10	276.05	281.00	-8.4	599	-1.40%
2024/03/13	10	293.00	0	0.00	293.00	10	573	1.74%
2024/03/11	0	0.00	0	284.50	283.00	0	559	0.00%
2024/03/08	0	284.00	0	0.00	282.50	0	557	0.00%
2024/03/07	1	288.00	0	0.00	287.50	1	549	0.18%
2024/03/04	3	302.00	0	0.00	300.00	3	533	0.56%
2024/03/01	1	300.50	0	0.00	304.00	1	525	0.19%
2024/02/29	1	291.00	1.1	296.82	301.00	-0.1	514	-0.02%
2024/02/27	0	0.00	1	290.50	293.00	-1	503	-0.20%
2024/02/26	1	295.00	0.2	298.50	295.00	0.8	490	0.16%
2024/02/23	1	300.00	0	0.00	298.50	1	486	0.21%
2024/02/22	2.1	299.43	1.2	293.00	299.00	0.9	472	0.19%
2024/02/21	3	285.00	0	0.00	285.00	3	442	0.68%
2024/02/20	1	278.50	0	280.00	285.00	1	445	0.22%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0	0.00	0.1	278.50	275.00	-0.1	412	-0.02%
2023/12/18	0.1	281.50	0	0.00	281.00	0.1	281	0.04%
2023/12/13	0.2	283.00	0	0.00	287.00	0.2	272	0.07%
2023/11/17	0	0.00	0.4	284.00	284.00	-0.4	239	-0.17%
2023/10/06	0.2	336.00	0	0.00	333.00	0.2	264	0.08%
2023/10/02	0.2	336.50	0	0.00	336.50	0.2	289	0.07%
2023/09/04	0.1	347.00	0	0.00	341.50	0.1	414	0.01%
2023/07/31	1	393.00	0	0.00	391.50	1	416	0.24%
2023/07/26	0	0.00	0.2	399.00	395.50	-0.2	422	-0.05%
2023/07/21	0.1	391.50	0	0.00	388.50	0.1	425	0.02%
2023/07/12	0.1	391.50	0	0.00	392.00	0.1	470	0.02%
2023/06/16	1	419.00	1	423.00	418.00	0	679	0.00%
2023/06/12	1	398.00	0	0.00	389.50	1	691	0.14%
2023/05/23	0	0.00	0.1	408.50	405.50	-0.1	691	-0.01%
2023/05/17	0	0.00	0.1	400.00	401.00	-0.1	700	-0.01%
2023/05/12	0.2	394.67	0	0.00	390.00	0.2	721	0.02%
2023/04/18	2	416.50	3	420.67	425.00	-1	803	-0.12%
2023/04/12	0	0.00	28	404.48	406.00	-28	825	-3.39%
2023/04/11	3	404.00	0	0.00	405.00	3	826	0.36%
2023/04/10	7	397.00	0	0.00	398.00	7	824	0.85%
2023/03/31	8	412.25	0	0.00	395.50	8	794	1.01%
2023/03/30	11	415.18	0	0.00	416.50	11	764	1.44%
2023/03/29	10	383.00	10	381.50	387.50	0	691	0.00%
2023/03/20	0	0.00	20	344.60	340.00	-20	640	-3.12%
2023/03/17	20	349.98	0	0.00	351.00	20	643	3.11%
2023/03/16	0	351.50	1.1	354.10	348.00	-1	647	-0.16%
2023/02/24	0	326.00	0	0.00	324.00	0	811	0.00%
2023/02/22	0	328.00	0	0.00	325.00	0	823	0.00%
2023/02/10	0	0.00	0.1	336.50	335.00	-0.1	826	-0.01%
2023/02/01	0	0.00	1	332.00	331.00	-1	786	-0.13%
2023/01/31	0	0.00	27	322.46	325.50	-27	781	-3.46%
2023/01/17	1.1	328.07	0.1	331.50	324.00	1	763	0.14%
2023/01/16	2	322.50	2	325.50	327.50	0	739	0.00%
2023/01/03	27	301.20	1	309.50	299.00	26	659	3.94%
2022/12/30	1	303.50	0	0.00	298.50	1	642	0.16%
2022/12/26	0	0.00	33	290.00	285.50	-33	630	-5.23%
2022/12/20	0	0.00	20	283.38	275.00	-20	641	-3.12%
2022/12/14	0	0.00	5	288.00	293.50	-5	635	-0.79%
2022/12/07	0	0.00	18	298.53	298.50	-18	609	-2.95%
2022/12/06	0	0.00	1	298.50	298.00	-1	589	-0.17%
2022/12/05	77	296.27	0	0.00	303.00	77	574	13.41%
2022/12/02	1	281.00	1	284.00	286.00	0	529	0.00%
2022/11/25	4	279.25	4	278.38	274.00	0	479	0.00%
2022/08/23	1	339.00	1	342.00	341.00	0	612	0.00%
2022/08/17	0	0.00	1	353.50	355.00	-1	571	-0.18%
2022/08/16	1	338.00	0	0.00	343.50	1	553	0.18%
2022/07/18	0	0.00	2	318.00	325.50	-2	506	-0.40%
2022/07/15	1	313.00	1	311.50	311.50	0	492	0.00%
2022/07/07	5	304.00	5	286.10	293.50	0	368	0.00%
2022/07/05	2	289.00	2	280.00	289.00	0	341	0.00%
2022/07/04	2	283.00	0	0.00	284.00	2	340	0.59%
2022/07/01	0	276.50	0	0.00	269.00	0	340	0.00%
2022/06/24	4	284.00	4	283.38	283.50	0	356	0.00%
2022/05/18	0	253.00	0	0.00	250.00	0	387	0.01%
2022/05/13	0	260.00	0	0.00	258.50	0	387	0.00%
2022/04/27	0	236.00	0	0.00	243.00	0	348	0.00%
2022/04/21	0	0.00	5	261.50	260.00	-5	311	-1.60%
2022/04/12	5	260.80	0	0.00	262.50	5	312	1.60%
2022/04/06	0	0.00	3	294.00	285.50	-3	295	-1.02%
2022/04/01	0	0.00	2	282.00	288.50	-2	280	-0.71%
2022/03/24	2	272.00	0	0.00	272.00	2	257	0.78%
2022/03/22	0	0.00	25	274.02	272.50	-25	258	-9.67%
2022/03/21	1	278.50	3	276.17	275.00	-2	256	-0.78%
2022/03/18	27	277.85	0	0.00	274.50	27	257	10.50%
2022/03/15	0	0.00	1	307.00	306.50	-1	235	-0.43%
2022/03/14	1	315.00	0	0.00	312.00	1	235	0.43%
2022/03/11	0	0.00	2	301.75	300.50	-2	220	-0.91%
2022/03/07	0	0.00	1	275.00	270.00	-1	199	-0.50%
2022/03/01	3	282.00	0	0.00	284.50	3	235	1.27%
2022/02/17	1	288.50	0	0.00	289.00	1	268	0.37%
2022/02/15	1	286.50	0	0.00	287.00	1	275	0.36%
2022/01/25	0	0.00	0.1	265.00	266.00	-0.1	260	-0.02%
2022/01/07	0	0.00	0.1	268.00	268.00	-0.1	266	-0.02%
2021/12/23	0	282.00	0	0.00	281.00	0	331	0.00%
2021/12/21	0	279.00	0	0.00	281.50	0	330	0.00%
2021/12/08	0	0.00	2	285.00	289.00	-2	334	-0.60%
2021/12/01	1	273.50	0	0.00	273.00	1	322	0.31%
2021/11/30	0	0.00	1	282.50	283.50	-1	316	-0.32%
2021/10/18	1	315.00	0	0.00	312.50	1	440	0.23%
2021/10/13	1	335.00	0	0.00	335.00	1	544	0.18%
2021/10/12	0	0.00	6	349.83	345.00	-6	549	-1.09%
2021/10/08	0	0.00	1	344.00	340.00	-1	539	-0.19%
2021/10/07	0.1	335.00	5	328.80	335.50	-4.9	541	-0.90%
2021/10/06	9	327.11	0	0.00	324.00	9	545	1.65%
2021/09/28	1	309.00	0	0.00	306.00	1	611	0.16%
2021/08/17	1	311.50	1	310.50	305.50	0	1,116	0.00%
2021/08/11	1	320.00	1	323.50	323.50	0	1,136	0.00%
2021/08/09	1	330.00	1	329.00	325.50	0	1,160	0.00%
2021/08/04	2	348.25	1	348.50	339.00	1	1,203	0.08%
2021/08/03	1	356.50	2	356.25	351.00	-1	1,206	-0.08%
2021/08/02	1	348.50	1	355.00	354.00	0	1,220	0.00%
2021/07/26	1	378.00	0	0.00	378.50	1	1,207	0.08%
2021/07/23	2	356.25	4	358.00	363.00	-2	1,190	-0.17%
2021/07/22	1	357.50	0	0.00	362.00	1	1,175	0.09%
2021/07/15	0	0.00	2	307.00	311.50	-2	1,059	-0.19%
2021/07/14	0	0.00	1	305.50	303.50	-1	1,059	-0.09%
2021/07/12	1	323.00	0	0.00	321.50	1	1,046	0.10%
2021/07/09	1	339.00	1	331.50	326.00	0	1,051	0.00%
2021/07/08	1	328.00	2	334.25	338.00	-1	1,050	-0.10%
2021/07/05	1	325.00	1	335.00	336.50	0	1,064	0.00%
2021/07/02	1	334.50	0	0.00	336.00	1	1,047	0.10%
2021/06/28	1	348.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	2	360.25	0	0.00	352.00	2	1,130	0.18%
2021/06/24	2	413.00	0	0.00	386.00	2	1,051	0.19%
2021/06/22	0	0.00	1	373.03	376.50	-1	1,012	-0.10%
2021/06/21	1	327.00	0	0.00	342.50	1	1,014	0.10%
2021/06/18	0	336.00	1	333.03	337.00	-1	1,009	-0.10%
2021/06/11	0	0.00	1	311.00	308.50	-1	1,182	-0.08%
2021/06/03	5	337.50	35.1	317.12	313.00	-30.1	1,268	-2.37%
2021/06/02	30.1	325.23	0	0.00	324.50	30.1	1,241	2.43%
2021/06/01	1	319.00	0	0.00	306.50	1	1,228	0.08%
2021/05/26	0	311.00	0	0.00	313.00	0	1,211	0.00%
2021/05/11	41	325.89	40	304.71	307.00	1	1,126	0.09%
2021/05/10	0	328.50	0	0.00	329.50	0	1,111	0.00%
2021/05/04	0	0.00	1	309.50	295.50	-1	1,097	-0.09%
2021/05/03	1	318.00	0	0.00	309.50	1	1,090	0.09%
2021/04/14	0	0.00	0.1	296.00	295.50	-0.1	1,159	-0.01%
2021/04/12	1	330.00	0	0.00	303.00	1	1,153	0.09%
2021/04/06	0	0.00	1	330.50	329.00	-1	1,117	-0.09%
2021/04/01	1	326.50	1	331.00	336.00	0	1,090	0.00%
2021/03/31	1	323.00	0	0.00	323.00	1	1,061	0.09%
2021/03/30	2	316.50	2	318.50	313.50	0	998	0.00%
2021/03/19	9	321.11	9	314.44	304.00	0	1,077	0.00%
2021/03/18	1	300.00	1	308.03	311.00	0	1,001	0.00%
2021/03/16	0	0.00	1	274.50	278.00	-1	952	-0.11%
2021/03/10	0.1	253.50	0	0.00	250.00	0.1	909	0.01%
2021/03/02	0	242.00	0	0.00	235.00	0	992	0.00%
2021/02/23	0	0.00	1	252.00	252.00	-1	1,127	-0.09%
2021/02/19	0	0.00	1	249.00	250.00	-1	1,231	-0.08%
2021/02/18	1	244.00	0	0.00	243.00	1	1,252	0.08%
2021/01/27	1	236.00	0	0.00	238.00	1	1,622	0.06%
2021/01/21	0	0.00	0	240.00	238.00	0	1,664	0.00%
2020/12/18	0	0.00	0.5	252.00	252.00	-0.5	1,999	-0.03%
2020/12/17	0	0.00	0.3	253.00	253.00	-0.3	2,009	-0.02%
2020/12/15	0.2	230.00	0	0.00	225.50	0.2	2,140	0.01%
2020/12/11	1	260.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	0	262.00	0	0.00	257.50	0	2,150	0.00%
2020/12/09	0.2	267.00	0	0.00	263.00	0.2	2,194	0.01%
2020/12/08	0.2	272.50	0	0.00	271.50	0.2	2,228	0.01%
2020/12/07	0	0.00	1	276.50	275.00	-1	2,265	-0.04%
2020/12/02	0	0.00	40	285.13	283.50	-40	2,429	-1.65%
2020/12/01	32	294.13	0	0.00	292.00	32	2,470	1.30%
2020/11/30	8	296.50	18	297.67	296.50	-10	2,461	-0.41%
2020/11/27	0.1	299.00	6	300.50	296.50	-5.9	2,429	-0.24%
2020/11/26	0	0.00	0.4	296.00	297.50	-0.4	2,426	-0.02%
2020/11/25	2	293.00	18	300.83	293.00	-16	2,417	-0.66%
2020/11/24	50	299.43	50	302.51	295.00	0	2,401	0.00%
2020/11/23	40.6	296.25	10	301.00	293.00	30.6	2,348	1.30%
2020/11/20	26	298.44	15	300.67	296.50	11	2,323	0.47%
2020/11/19	10	296.65	10	300.30	298.00	0	2,290	0.00%
2020/11/06	0	0.00	2	275.75	275.00	-2	2,445	-0.08%
2020/11/05	0	278.00	0	278.00	277.50	0	2,472	0.00%
2020/10/29	0	262.00	0	0.00	262.00	0	2,454	0.00%
2020/10/26	2	269.75	0	0.00	258.50	2	2,686	0.07%
2020/10/23	20	275.20	21	270.02	262.00	-1	2,670	-0.04%
2020/10/22	1	260.00	0	0.00	260.00	1	2,631	0.04%
2020/10/20	0	0.00	1	257.00	256.50	-1	2,640	-0.04%
2020/10/19	0	0.00	2	253.75	261.00	-2	2,663	-0.08%
2020/10/15	1	269.50	0	0.00	264.50	1	2,698	0.04%
2020/10/13	0	0.00	1	263.00	261.50	-1	2,717	-0.04%
2020/10/12	0	0.00	1	267.00	264.00	-1	2,742	-0.04%
2020/10/08	0	0.00	2	268.50	267.00	-2	2,766	-0.07%
2020/10/06	1	272.50	1	271.50	267.00	0	2,795	0.00%
2020/10/05	3	269.50	2	271.00	272.00	1	2,812	0.04%
2020/09/28	1	262.00	0	0.00	267.50	1	2,905	0.03%
2020/09/25	0	0.00	1	278.00	265.00	-1	3,030	-0.03%
2020/09/24	1	271.00	1	273.00	272.00	0	3,020	0.00%
2020/09/23	1	283.00	2	278.25	276.00	-1	3,160	-0.03%
2020/09/22	1	287.00	1	280.50	281.50	0	3,163	0.00%
2020/09/21	1	293.00	0	0.00	290.00	1	3,143	0.03%
2020/09/18	4	296.75	7	293.43	291.00	-3	3,076	-0.10%
2020/09/16	2	279.25	1	272.50	280.00	1	3,091	0.03%
2020/09/15	1	278.50	2	273.75	267.50	-1	3,115	-0.03%
2020/09/14	2	270.00	2	271.25	278.50	0	3,137	0.00%
2020/09/11	2	273.00	0	0.00	262.00	2	3,199	0.06%
2020/09/10	0	0.00	1	304.00	286.00	-1	3,379	-0.03%
2020/09/09	1	291.00	1	289.50	297.00	0	3,402	0.00%
2020/09/08	1	285.00	1	295.50	290.00	0	3,444	0.00%
2020/09/07	29	311.53	27	294.87	286.50	2	3,521	0.06%
2020/09/04	1	293.00	1	286.00	297.00	0	3,509	0.00%
2020/09/01	0	0.00	1	253.00	256.00	-1	4,187	-0.02%
2020/08/20	2	258.25	0	0.00	242.00	2	5,212	0.04%
2020/08/19	1	254.00	7	257.14	268.00	-6	5,249	-0.11%
2020/08/18	2	228.75	0	0.00	244.00	2	5,403	0.04%
2020/08/17	0	0.00	3	218.01	222.00	-3	5,591	-0.05%
2020/08/14	1	202.00	6	200.33	202.00	-5	5,662	-0.09%
2020/08/13	2	189.00	0	0.00	184.00	2	5,716	0.03%
2020/08/11	0	191.50	2	180.55	191.50	-2	6,049	-0.03%
2020/08/10	1	176.00	0	0.00	178.00	1	6,235	0.02%
2020/08/06	2	185.50	0	0.00	183.50	2	6,528	0.03%
2020/08/05	0	181.50	1	178.50	182.00	-1	6,580	-0.02%
2020/08/04	1	175.50	0	0.00	176.50	1	6,633	0.02%
2020/08/03	0	0.00	2	179.25	175.50	-2	6,769	-0.03%
2020/07/31	2	175.00	0	0.00	176.00	2	6,832	0.03%
2020/07/30	0	0.00	15	178.30	179.00	-15	6,840	-0.22%
2020/07/29	10	170.80	0	0.00	168.00	10	6,696	0.15%
2020/07/24	1	168.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	173.00	0	0.00	174.00	1	6,796	0.01%
2020/07/22	1	173.50	5	171.60	170.00	-4	6,804	-0.06%
2020/07/21	0	0.00	25	169.10	169.50	-25	6,813	-0.37%
2020/07/14	5	175.00	1	173.50	172.00	4	6,917	0.06%
2020/07/13	26	177.17	2	177.00	178.00	24	6,911	0.35%
2020/07/09	0	0.00	1	176.50	176.50	-1	6,925	-0.01%
2020/07/08	0	0.00	1	183.00	180.00	-1	6,934	-0.01%
2020/07/07	1	180.00	2	179.00	178.50	-1	6,903	-0.01%
2020/07/06	8	184.50	1	184.00	186.50	7	6,883	0.10%
2020/07/02	2	180.25	3	176.83	174.00	-1	6,770	-0.01%
2020/07/01	1	175.00	1	172.50	172.50	0	6,614	0.00%
2020/06/30	1	170.00	0	0.00	173.00	1	6,593	0.02%
2020/06/29	1	174.00	2	171.25	168.50	-1	6,618	-0.02%
2020/06/24	3	176.17	1	177.00	168.00	2	6,594	0.03%
2020/06/23	1	173.00	3	173.50	175.50	-2	6,506	-0.03%
2020/06/22	2	173.25	4	174.38	172.00	-2	6,511	-0.03%
2020/06/19	1	169.50	0	0.00	173.50	1	6,471	0.02%
2020/06/18	1	174.00	1	173.97	169.00	0	6,444	0.00%
2020/06/17	6	170.00	8	169.56	170.00	-2	6,328	-0.03%
2020/06/16	3	164.17	0	0.00	160.50	3	6,116	0.05%
2020/06/15	1	158.50	4	160.13	159.50	-3	6,085	-0.05%
2020/06/12	5	166.10	10	165.10	161.50	-5	6,040	-0.08%
2020/06/11	7	169.64	3	168.33	171.00	4	5,955	0.07%
2020/06/10	8	169.06	8	169.88	166.00	0	5,878	0.00%
2020/06/09	9	174.89	9	174.11	167.00	0	5,770	0.00%
2020/06/08	6	167.17	2	170.00	171.50	4	5,392	0.07%
2020/06/05	6	149.92	3	155.67	156.00	3	5,238	0.06%
2020/06/04	0	0.00	5	142.80	142.00	-5	5,032	-0.10%
2020/06/03	4	145.25	6	143.17	139.50	-2	4,976	-0.04%
2020/06/02	5	141.90	1	140.00	139.00	4	4,909	0.08%
2020/06/01	0	0.00	1	139.50	140.00	-1	4,867	-0.02%
2020/05/29	3	139.33	2	141.00	142.00	1	4,834	0.02%
2020/05/28	5	146.70	8	144.88	137.00	-3	4,729	-0.06%
2020/05/27	10	143.15	9	141.11	142.50	1	4,536	0.02%
2020/05/26	1	138.00	1	141.50	136.00	0	4,396	0.00%
2020/05/25	10	144.50	17	143.32	141.50	-7	4,331	-0.16%
2020/05/22	31	140.37	30	139.02	141.00	1	4,180	0.02%
2020/05/21	6	130.92	5	130.20	131.00	1	3,975	0.03%
2020/05/20	9	131.28	8	127.44	130.50	1	3,910	0.03%
2020/05/19	60	135.60	81	135.90	127.00	-21	3,769	-0.56%
2020/05/18	61	131.84	41	130.17	133.00	20	3,513	0.57%
2020/05/15	28	117.07	23	114.85	121.00	5	3,353	0.15%
2020/05/14	7	113.14	4	112.75	110.00	3	3,145	0.10%
2020/05/13	6	112.50	6	110.08	108.50	0	3,021	0.00%
2020/05/12	7	110.14	3	110.00	106.50	4	2,883	0.14%
2020/05/11	2	101.50	1	105.00	108.00	1	2,798	0.04%
2020/05/08	7	101.79	19	102.55	98.50	-12	2,754	-0.44%
2020/05/07	11	90.67	1	96.00	96.10	10	2,596	0.39%
2020/05/06	0	0.00	5	87.82	87.40	-5	2,675	-0.19%
2020/05/05	0	0.00	1	84.10	84.10	-1	2,669	-0.04%
2020/05/04	1	86.10	5	86.50	84.60	-4	2,780	-0.14%
2020/04/29	1	86.70	0	0.00	87.10	1	3,163	0.03%
2020/04/28	35	86.50	40	88.61	86.10	-5	3,283	-0.15%
2020/04/27	0	0.00	6	84.03	84.20	-6	3,286	-0.18%
2020/04/23	6	82.40	15	83.67	83.90	-9	3,675	-0.24%
2020/04/14	0	0.00	10	75.74	76.30	-10	3,573	-0.28%
2020/04/13	23	73.88	19	74.68	72.80	4	3,553	0.11%
2020/04/10	0	0.00	14	71.73	70.80	-14	3,504	-0.40%
2020/04/09	20	70.95	0	0.00	72.10	20	3,491	0.57%
2020/04/08	0	0.00	2.1	68.39	70.00	-2.1	3,455	-0.06%
2020/04/07	2	67.70	0	0.00	67.10	2	3,463	0.06%
2020/03/31	0	65.20	0.1	65.20	64.30	-0.1	3,396	0.00%
2020/03/30	0	68.20	0	0.00	62.50	0	3,347	0.00%
2020/03/27	0	0.00	1	62.40	62.40	-1	3,333	-0.03%
2020/03/26	1	62.51	0	0.00	63.70	1	3,296	0.03%
2020/03/16	10.2	60.84	0	0.00	59.10	10.2	3,177	0.32%
2020/03/13	5	62.70	0	0.00	64.00	5	3,185	0.16%
2020/03/12	0	0.00	3	70.97	69.60	-3	3,155	-0.10%
2020/03/11	7	78.80	4	79.25	77.30	3	3,120	0.10%
2020/03/10	8	75.68	0	0.00	76.60	8	3,119	0.26%
2020/03/09	5	78.70	0	0.00	77.80	5	3,122	0.16%
2020/03/03	0	0.00	1	80.90	79.70	-1	3,177	-0.03%
2020/02/27	1	80.60	0	0.00	80.10	1	3,266	0.03%
2020/02/26	1	81.20	1	80.20	80.00	0	3,277	0.00%
2020/02/21	0	0.00	12	85.18	84.00	-12	3,388	-0.35%
2020/02/20	0	0.00	3	85.20	86.00	-3	3,388	-0.09%
2020/02/19	11	85.60	0	0.00	84.40	11	3,373	0.33%
2020/02/14	0	0.00	1	85.70	86.50	-1	3,378	-0.03%
2020/02/13	2	86.70	2	85.75	84.50	0	3,367	0.00%
2020/02/12	0	0.00	3	85.47	86.00	-3	3,352	-0.09%
2020/02/07	8	88.81	8	86.78	83.60	0	3,354	0.00%
2020/02/06	1	85.50	0	0.00	87.00	1	3,197	0.03%
2020/02/05	8	89.75	10	88.30	85.40	-2	3,173	-0.06%
2020/02/04	9	87.67	11	87.35	88.30	-2	3,095	-0.06%
2020/02/03	6	89.33	16	89.85	86.50	-10	3,070	-0.33%
2020/01/31	12	84.10	2	82.00	86.00	10	2,925	0.34%
2020/01/30	9	78.63	16	79.09	78.20	-7	2,827	-0.25%
2020/01/20	15	81.18	17	81.32	82.20	-2	2,900	-0.07%
2020/01/17	11	80.89	15	81.47	79.00	-4	2,823	-0.14%
2020/01/16	10	75.18	12	76.02	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	21	69.70	69.70	-21	2,412	-0.87%
2020/01/14	0	0.00	11	63.11	63.40	-11	2,501	-0.44%
2020/01/09	10	63.33	0	0.00	63.00	10	3,319	0.30%
2020/01/07	0	0.00	1	63.00	62.50	-1	3,359	-0.03%
2020/01/02	20	67.84	0	0.00	67.30	20	3,541	0.56%
2019/12/31	2	67.50	2	67.50	67.50	0	3,551	0.00%
2019/12/24	0	0.00	1	66.30	65.80	-1	3,591	-0.03%
2019/12/20	2	67.90	1	67.50	67.00	1	3,767	0.03%
2019/12/17	2	67.50	0	0.00	67.60	2	3,883	0.05%
2019/12/12	2	67.55	0	0.00	67.50	2	3,934	0.05%
2019/12/11	4	68.30	0	0.00	67.80	4	3,965	0.10%
2019/12/09	2	66.30	0	0.00	66.00	2	4,113	0.05%
2019/12/05	0	0.00	5	67.80	66.20	-5	4,187	-0.12%
2019/12/04	5	67.30	0	0.00	66.60	5	4,248	0.12%
2019/12/03	5	68.60	5	69.20	66.90	0	4,368	0.00%
2019/12/02	5	68.14	5	68.86	68.60	0	4,474	0.00%
2019/11/29	6	70.12	0	0.00	68.60	6	4,538	0.13%
2019/11/28	5	71.28	2	71.35	71.10	3	4,649	0.06%
2019/11/27	0	0.00	14	70.95	71.00	-14	4,666	-0.30%
2019/11/26	7	70.47	1	69.50	69.10	6	4,733	0.13%
2019/11/25	7	70.24	5	70.90	69.30	2	4,803	0.04%
2019/11/22	17	68.44	15	69.17	70.70	2	4,731	0.04%
2019/11/21	1	66.50	0	0.00	66.50	1	4,589	0.02%
2019/11/19	6	64.23	0	0.00	64.90	6	4,543	0.13%
2019/11/18	1	64.30	1	64.90	63.40	0	4,521	0.00%
2019/11/15	4	63.88	1	64.30	63.10	3	4,512	0.07%
2019/11/13	0	0.00	5	67.48	66.80	-5	4,438	-0.11%
2019/11/12	1	65.50	4	66.73	67.40	-3	4,431	-0.07%
2019/11/11	9	67.08	0	0.00	65.80	9	4,416	0.20%
2019/11/08	1	66.70	3	67.30	67.20	-2	4,432	-0.05%
2019/11/07	3	66.83	2	66.90	66.00	1	4,409	0.02%
2019/11/06	7	70.00	9	71.77	70.00	-2	4,353	-0.05%
2019/11/05	5	70.60	0	0.00	70.00	5	4,298	0.12%
2019/11/04	1	71.60	1	70.40	70.40	0	4,287	0.00%
2019/11/01	0	0.00	3	71.77	72.00	-3	4,248	-0.07%
2019/10/31	5	70.26	5	70.40	69.70	0	4,206	0.00%
2019/10/30	6	70.92	8	70.86	71.20	-2	4,090	-0.05%
2019/10/29	1	68.30	4	68.37	68.10	-3	3,953	-0.08%
2019/10/28	37	69.44	39	68.64	68.50	-2	3,914	-0.05%
2019/10/25	1	65.50	2	65.10	65.60	-1	3,740	-0.03%
2019/10/24	1	65.90	0	65.50	65.30	1	3,710	0.03%
2019/10/22	13	67.04	12	66.43	65.60	1	3,657	0.03%
2019/10/21	10	65.44	17	65.15	67.40	-7	3,559	-0.20%
2019/10/18	14	61.94	17	64.14	63.80	-3	3,409	-0.09%
2019/10/17	13	58.79	11	56.72	59.70	2	3,072	0.07%
2019/10/16	5	54.38	0	0.00	54.30	5	2,871	0.17%
2019/10/15	0	0.00	3	53.80	52.90	-3	2,922	-0.10%
2019/10/14	4	54.65	2	54.95	53.80	2	2,944	0.07%
2019/10/09	8	56.53	5	55.72	55.00	3	2,983	0.10%
2019/10/08	3	55.27	7	55.33	56.50	-4	2,929	-0.14%
2019/10/07	1	53.90	2	53.85	53.10	-1	2,867	-0.03%
2019/10/04	1	54.20	0	0.00	52.50	1	2,865	0.03%
2019/10/02	1	52.60	4	53.45	54.00	-3	2,890	-0.10%
2019/09/27	0	0.00	1	53.60	51.90	-1	2,892	-0.03%
2019/09/26	1	53.80	1	53.50	53.70	0	2,885	0.00%
2019/09/25	16	55.69	12	55.20	54.40	4	2,881	0.14%
2019/09/24	7	53.94	9	54.63	55.30	-2	2,715	-0.07%
2019/09/23	1	52.00	1	52.70	52.60	0	2,631	0.00%
2019/09/19	6	52.25	0	0.00	52.10	6	2,567	0.23%
2019/09/18	11	52.63	6	52.43	52.90	5	2,550	0.20%
2019/09/17	4	53.10	0	0.00	53.50	4	2,530	0.16%
2019/09/16	3	52.60	0	0.00	52.60	3	2,502	0.12%
2019/09/12	4	53.45	16	52.71	52.20	-12	2,461	-0.49%
2019/09/11	11	54.34	5	54.00	54.30	6	2,403	0.25%
2019/09/10	6	51.63	3	52.33	51.70	3	2,253	0.13%
2019/09/09	6	51.25	2	52.60	51.90	4	2,251	0.18%
2019/09/06	0	0.00	1	50.90	50.40	-1	2,257	-0.04%
2019/09/05	5	52.54	6	52.72	52.00	-1	2,194	-0.05%
2019/09/04	5	54.80	6	55.10	57.70	-1	2,074	-0.05%
2019/09/03	6	52.43	12	53.71	53.20	-6	2,007	-0.30%
2019/09/02	20	52.81	61	52.81	53.10	-41	1,911	-2.14%
2019/08/30	64	48.47	10	48.53	49.10	54	1,762	3.06%
2019/08/29	6	47.73	5	47.29	48.00	1	1,691	0.06%
2019/08/28	11	43.42	11	44.89	44.95	0	1,527	0.00%
2019/08/22	5	40.70	0	0.00	40.55	5	1,416	0.35%
2019/08/20	0	0.00	1	40.55	40.30	-1	1,412	-0.07%
2019/08/19	1	41.25	1	41.20	41.10	0	1,404	0.00%
2019/08/16	1	40.60	0	0.00	40.60	1	1,396	0.07%
2019/08/13	0	0.00	1	40.50	39.50	-1	1,381	-0.07%
2019/07/31	0	0.00	1	38.35	38.95	-1	1,416	-0.07%
2019/07/23	1	40.95	0	0.00	40.65	1	1,307	0.08%
2019/07/22	1	43.00	2	42.80	42.90	-1	1,260	-0.08%
2019/07/18	3	41.62	0	0.00	41.40	3	1,185	0.25%
2019/07/15	0	0.00	1	41.10	41.10	-1	996	-0.10%
2019/07/05	0	0.00	1	35.45	35.40	-1	793	-0.13%
2019/07/04	1	34.55	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	1	35.55	34.95	-1	763	-0.13%
2019/07/02	1	35.25	0	0.00	35.60	1	747	0.13%
2019/06/17	0	0.00	5	35.66	35.10	-5	682	-0.73%
2019/06/14	5	35.23	0	0.00	35.15	5	644	0.78%
2019/06/11	0	0.00	1	33.30	34.85	-1	529	-0.19%
2019/05/17	0	0.00	10	32.85	32.20	-10	414	-2.41%
2019/05/15	10	33.40	0	0.00	33.40	10	384	2.60%
2019/05/14	0	0.00	2	32.40	32.80	-2	333	-0.60%
2019/04/16	0	29.80	0	0.00	30.00	0	238	0.00%
2019/04/09	0	29.20	0	0.00	29.35	0	208	0.00%
2019/04/08	0	28.70	0	0.00	28.85	0	201	0.00%
2019/03/13	0	28.40	0	0.00	28.60	0	146	0.00%
2019/03/07	0	28.15	0	0.00	28.20	0	157	0.00%
2019/03/05	0	27.70	0	0.00	27.45	0	144	0.00%
2019/02/27	0	27.35	0	0.00	27.50	0	142	0.00%
2019/02/26	0	27.60	0	0.00	27.35	0	141	0.00%
2019/02/25	0	27.65	0	0.00	27.40	0	141	0.00%
2019/02/22	0	27.40	0	0.00	27.35	0	140	0.00%
2019/02/18	0	27.25	0	0.00	27.25	0	138	0.00%
2019/02/15	0	27.20	0	0.00	27.20	0	137	0.00%
2019/01/22	0	25.90	0	0.00	26.10	0	137	0.00%
2018/12/28	0	25.15	0	0.00	25.15	0	167	0.00%
2018/12/25	0	25.35	0	0.00	25.10	0	172	0.00%
2018/10/30	0	25.20	0	0.00	24.95	0	182	0.00%
2018/09/13	0	26.60	0	0.00	26.80	0	200	0.00%
2018/05/30	0	30.40	0	0.00	30.40	0	1,501	0.00%
2018/05/29	1	30.55	0	0.00	30.50	1	1,507	0.07%
2018/05/21	0	32.85	0	0.00	30.10	0	1,615	0.00%
2018/05/09	0	0.00	2	29.60	29.40	-2	1,778	-0.11%
2018/04/23	2	33.35	0	0.00	33.15	2	2,632	0.08%
2018/04/16	0	0.00	1	32.35	31.65	-1	2,602	-0.04%
2018/04/12	0	0.00	1	32.70	33.45	-1	2,573	-0.04%
2018/04/11	1	33.10	0	0.00	32.95	1	2,556	0.04%
2018/04/10	0	0.00	1	33.85	33.45	-1	2,531	-0.04%
2018/04/02	6	34.08	14	33.90	33.85	-8	2,450	-0.33%
2018/03/31	7	33.81	10	34.50	33.80	-3	2,382	-0.13%
2018/03/27	2	31.30	1	31.55	31.55	1	2,291	0.04%
2018/03/26	1	32.45	0	0.00	32.20	1	2,269	0.04%
2018/03/21	1	33.45	0	0.00	32.60	1	2,154	0.05%
2018/03/19	7	33.00	3	33.47	32.60	4	2,089	0.19%
2018/03/15	1	32.60	0	0.00	32.75	1	1,968	0.05%
2018/03/14	1	31.35	2	31.30	32.10	-1	1,820	-0.05%
2018/03/08	7	29.44	0	0.00	29.55	7	1,695	0.41%
2018/02/05	0	30.50	0	0.00	30.20	0	1,457	0.00%
2018/01/29	2	36.20	0	0.00	34.55	2	1,261	0.16%
2018/01/26	2	35.25	19	34.68	35.05	-17	1,178	-1.44%
2018/01/25	0	0.00	7	34.70	33.60	-7	1,106	-0.63%
2018/01/23	22.1	34.30	0	0.00	33.50	22.1	933	2.37%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%