江興鍛 (4528)-大展券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
25張
產業
上櫃電機機械類股▼1.65%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	29.30	29.20	-1	42	-2.37%
2024/05/10	0	0.00	3	29.32	29.30	-3	42	-7.13%
2024/05/09	0	0.00	2	29.40	29.35	-2	42	-4.74%
2024/05/08	0	0.00	2	29.40	29.40	-2	41	-4.79%
2024/04/10	0	30.70	0	0.00	30.30	0	40	0.01%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.04%
2023/10/05	0	0.00	0	31.75	31.60	0	51	-0.03%
2023/08/09	0	33.95	0	0.00	33.55	0	43	0.08%
2023/05/08	0	0.00	0	34.95	34.75	0	62	-0.07%
2023/04/27	0	34.90	0	0.00	34.20	0	58	0.08%
2022/09/05	4	35.50	0	0.00	35.80	4	22	17.49%
2022/09/01	1	35.65	0	0.00	35.70	1	22	4.50%
2022/08/29	2	36.95	0	0.00	36.55	2	21	9.16%
2022/08/18	1	36.85	0	0.00	36.80	1	20	4.82%
2022/08/17	2	36.90	0	0.00	36.85	2	21	9.49%
2022/08/15	3	36.28	0	0.00	36.70	3	20	14.56%
2022/08/12	1	33.80	0	0.00	35.35	1	19	5.23%
2022/08/11	1	33.10	0	0.00	32.75	1	18	5.55%
2021/07/20	1	45.65	0	0.00	45.50	1	97	1.02%
2021/05/17	0	0.00	2	40.00	39.10	-2	285	-0.70%
2021/05/14	2	42.10	0	0.00	41.80	2	284	0.70%
2021/04/13	0	0.00	14	51.90	51.20	-14	621	-2.25%
2021/04/01	0	0.00	5	53.50	53.50	-5	678	-0.74%
2021/03/31	0	0.00	1	53.80	53.70	-1	678	-0.15%
2021/03/30	0	0.00	1	53.70	53.40	-1	678	-0.15%
2021/03/24	0	0.00	1	54.10	54.40	-1	677	-0.15%
2021/03/17	0	0.00	1	56.10	55.50	-1	648	-0.15%
2021/03/15	0	0.00	1	55.60	56.30	-1	635	-0.16%
2021/03/11	9	52.88	0	0.00	53.60	9	604	1.49%
2021/03/03	3	49.30	0	0.00	49.60	3	596	0.50%
2021/02/25	2	51.20	0	0.00	51.20	2	594	0.34%
2021/02/18	5	50.08	0	0.00	50.40	5	581	0.86%
2021/01/19	0	0.00	1	54.60	54.70	-1	430	-0.23%
2021/01/18	1	53.50	0	0.00	55.20	1	416	0.24%
2021/01/06	0	0.00	1	55.30	54.90	-1	271	-0.37%
2020/12/30	0	0.00	1	52.30	53.30	-1	194	-0.52%
2020/11/17	5	48.65	0	0.00	47.80	5	114	4.37%
2020/11/12	1	48.15	0	0.00	48.15	1	110	0.90%
2020/04/30	0	0.00	1	39.00	39.50	-1	117	-0.85%
2019/11/18	0	0.00	1	51.10	51.00	-1	445	-0.22%
2019/11/14	0	0.00	1	51.50	51.00	-1	442	-0.23%
2019/10/24	2	57.45	1	57.60	57.20	1	400	0.25%
2019/10/08	0	0.00	1	57.50	56.40	-1	340	-0.29%
2019/10/07	1	56.50	0	0.00	56.70	1	328	0.30%
2019/09/20	0	0.00	1	56.50	55.80	-1	298	-0.34%
2019/09/19	1	55.70	0	0.00	56.70	1	293	0.34%
2019/09/18	1	58.20	0	0.00	56.10	1	286	0.35%
2019/09/12	2	57.50	2	56.90	56.90	0	239	0.00%
2019/09/06	0	0.00	1	49.00	49.00	-1	130	-0.76%
2019/09/05	1	49.00	0	0.00	49.25	1	129	0.77%
2019/08/29	0	0.00	1	47.65	49.10	-1	110	-0.90%
2019/07/29	0	0.00	1	47.30	46.95	-1	155	-0.64%
2019/07/26	2	48.93	0	0.00	48.95	2	164	1.21%
2019/07/11	0	0.00	4	49.54	49.65	-4	224	-1.79%
2019/07/09	0	0.00	1	50.00	49.20	-1	222	-0.45%
2019/07/08	0	0.00	20	49.88	49.70	-20	223	-8.96%
2019/07/04	0	0.00	4	49.68	49.55	-4	226	-1.77%
2019/06/25	1	47.60	0	0.00	47.00	1	238	0.42%
2019/06/18	2	46.00	0	0.00	46.45	2	243	0.82%
2019/06/17	1	46.25	0	0.00	46.30	1	244	0.41%
2019/06/06	5	46.40	0	0.00	46.05	5	247	2.02%
2019/05/23	5	47.70	10	46.40	47.00	-5	258	-1.94%
2019/05/21	5	48.65	0	0.00	49.00	5	262	1.91%
2019/05/17	5	50.40	0	0.00	49.70	5	261	1.91%
2019/05/16	5	51.76	0	0.00	51.50	5	263	1.90%
2019/05/15	0	0.00	5	53.10	52.70	-5	284	-1.75%
2019/05/14	5	52.30	0	0.00	52.30	5	291	1.72%
2019/05/09	0	0.00	5	53.88	53.50	-5	282	-1.77%
2019/05/08	5	52.80	0	0.00	53.00	5	274	1.82%
2019/05/06	4	56.60	0	0.00	56.60	4	262	1.52%
2019/05/03	6	58.10	0	0.00	60.00	6	256	2.34%
2019/04/18	0	0.00	14	54.66	54.00	-14	292	-4.78%
2019/04/12	6	52.67	0	0.00	52.70	6	295	2.03%
2019/04/11	8	53.45	0	0.00	53.20	8	295	2.71%
2019/04/10	0	0.00	1	55.10	54.10	-1	293	-0.34%
2019/04/08	1	55.30	0	0.00	56.00	1	291	0.34%
2019/04/01	0	0.00	10	53.75	54.20	-10	284	-3.52%
2019/03/25	5	52.60	1	52.70	52.30	4	302	1.32%
2019/03/22	5	53.70	0	0.00	53.50	5	329	1.52%
2019/03/19	0	0.00	4	54.30	54.60	-4	337	-1.18%
2019/03/11	0	0.00	6	54.70	55.00	-6	385	-1.56%
2019/03/06	6	54.13	0	0.00	54.00	6	412	1.46%
2019/03/04	0	0.00	4	55.15	55.20	-4	410	-0.97%
2019/02/27	4	54.20	0	0.00	54.40	4	408	0.98%
2019/02/12	0	0.00	10	54.76	54.90	-10	361	-2.77%
2019/01/29	10	53.40	5	54.90	53.20	5	368	1.36%
2019/01/25	5	54.30	0	0.00	54.30	5	366	1.37%
2019/01/24	0	0.00	5	55.00	54.40	-5	365	-1.37%
2019/01/23	5	53.86	5	54.80	55.00	0	365	0.00%
2019/01/22	5	54.40	0	0.00	54.40	5	367	1.36%
2019/01/18	0	0.00	1	55.00	56.00	-1	358	-0.28%
2019/01/17	1	54.00	0	0.00	54.00	1	343	0.29%
2019/01/16	0	0.00	39	56.09	54.50	-39	338	-11.54%
2019/01/15	0	0.00	71	55.04	54.80	-71	315	-22.52%
2018/12/26	0	0.00	3	48.50	47.30	-3	294	-1.02%
2018/10/12	20	38.10	20	41.06	42.20	0	427	0.00%
2018/10/11	20	42.63	0	0.00	41.95	20	420	4.76%
2018/10/08	10	47.00	6	48.27	47.35	4	415	0.96%
2018/10/05	6	47.50	0	0.00	47.50	6	422	1.42%
2018/09/26	0	0.00	1	54.00	54.00	-1	490	-0.20%
2018/09/20	10	50.00	0	0.00	50.00	10	492	2.03%
2018/09/12	12	51.28	0	0.00	51.00	12	507	2.36%
2018/09/11	8	52.30	0	0.00	52.30	8	507	1.58%
2018/09/10	10	53.20	0	0.00	53.10	10	507	1.97%
2018/09/06	5	57.00	0	0.00	57.00	5	508	0.98%
2018/09/04	0	0.00	1	59.40	59.60	-1	513	-0.19%
2018/09/03	2	59.30	0	0.00	58.80	2	523	0.38%
2018/08/30	5	58.60	1	58.40	58.40	4	541	0.74%
2018/08/23	5	58.50	0	0.00	58.50	5	592	0.84%
2018/08/22	5	60.60	0	0.00	60.00	5	600	0.83%
2018/08/20	6	61.30	0	0.00	61.00	6	669	0.90%
2018/08/17	6	62.08	0	0.00	62.00	6	677	0.89%
2018/08/14	10	63.30	0	0.00	63.10	10	737	1.36%
2018/08/03	0	0.00	5	66.84	69.20	-5	758	-0.66%
2018/08/02	4	65.40	0	0.00	65.40	4	761	0.53%
2018/08/01	0	0.00	4	66.20	66.30	-4	787	-0.51%
2018/07/31	4	65.55	0	0.00	65.80	4	817	0.49%
2018/07/30	1	66.20	0	0.00	66.00	1	910	0.11%
2018/07/27	1	66.90	0	0.00	67.70	1	965	0.10%
2018/07/26	2	66.00	11	66.18	67.20	-9	958	-0.94%
2018/07/25	5	66.60	0	0.00	66.70	5	950	0.53%
2018/07/23	5	66.80	0	0.00	66.60	5	995	0.50%
2018/07/10	0	0.00	28	68.41	71.00	-28	1,083	-2.58%
2018/07/06	6	64.32	0	0.00	65.80	6	1,063	0.56%
2018/07/05	5	66.10	0	0.00	66.10	5	1,062	0.47%
2018/07/04	4	68.10	0	0.00	67.60	4	1,065	0.38%
2018/07/03	9	69.37	0	0.00	68.50	9	1,091	0.82%
2018/07/02	4	69.85	2	70.70	69.60	2	1,117	0.18%
2018/06/27	2	69.65	0	0.00	69.30	2	1,117	0.18%
2018/06/25	0	0.00	10	71.16	71.00	-10	1,117	-0.89%
2018/06/22	1	69.60	0	0.00	69.10	1	1,107	0.09%
2018/06/20	4	69.80	0	0.00	69.80	4	1,111	0.36%
2018/06/19	2	70.40	0	0.00	70.30	2	1,111	0.18%
2018/06/14	2	70.70	0	0.00	71.00	2	1,113	0.18%
2018/06/13	0	0.00	1	72.00	71.60	-1	1,116	-0.09%
2018/06/11	2	71.80	0	0.00	73.00	2	1,117	0.18%
2018/06/06	1	73.40	1	73.60	73.50	0	1,093	0.00%
2018/06/05	1	73.70	5	73.82	74.80	-4	1,064	-0.38%
2018/06/04	5	72.70	0	0.00	72.70	5	1,057	0.47%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/30	2	73.40	1	74.00	73.60	1	1,033	0.10%
2018/05/29	6	74.40	18	73.53	74.40	-12	1,020	-1.18%
2018/05/28	7	70.34	0	0.00	70.80	7	962	0.73%
2018/05/25	4	71.20	0	0.00	71.20	4	950	0.42%
2018/05/24	6	72.60	0	0.00	72.60	6	942	0.64%
2018/05/23	1	74.10	0	0.00	74.00	1	924	0.11%
2018/05/18	1	73.80	0	0.00	73.00	1	860	0.12%
2018/05/14	2	74.95	1	76.00	76.30	1	855	0.12%
2018/05/10	0	0.00	4	77.10	77.10	-4	815	-0.49%
2018/05/08	2	76.55	2	75.00	75.00	0	769	0.00%
2018/05/07	0	0.00	2	73.80	77.20	-2	741	-0.27%
2018/05/02	1	68.40	0	0.00	67.30	1	588	0.17%
2018/04/30	4	69.90	0	0.00	68.50	4	582	0.69%
2018/04/26	0	0.00	1	69.00	67.00	-1	549	-0.18%
2018/04/25	1	65.50	0	0.00	68.60	1	530	0.19%
2018/04/24	5	67.22	4	66.10	66.10	1	516	0.19%
2018/04/23	1	68.90	0	0.00	68.60	1	506	0.20%
2018/04/20	0	0.00	10	67.98	69.50	-10	473	-2.11%
2018/04/18	1	65.50	0	0.00	64.70	1	438	0.23%
2018/04/13	10	66.00	0	0.00	65.60	10	440	2.27%
2018/04/10	0	0.00	10	66.60	66.60	-10	440	-2.27%
2018/04/09	11	68.20	0	0.00	67.80	11	441	2.49%
2018/02/05	0	0.00	1	68.50	69.20	-1	369	-0.27%
2018/02/02	1	70.20	0	0.00	70.20	1	376	0.27%
2018/01/24	0	0.00	18	70.66	71.00	-18	395	-4.56%