榮剛 (5009)-大展券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
8,618張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	53.71	14	54.06	53.80	-7	11,983	-0.06%
2024/05/27	1	52.90	3	53.13	53.20	-2	11,902	-0.02%
2024/05/24	0	0.00	1	52.60	52.50	-1	11,860	-0.01%
2024/05/23	2	52.50	1	52.20	52.10	1	11,861	0.01%
2024/05/22	2	52.15	0	0.00	52.10	2	11,803	0.02%
2024/05/21	0.1	53.20	15	52.80	52.80	-14.9	11,635	-0.13%
2024/05/20	24	53.90	3	54.77	52.90	21	11,533	0.18%
2024/05/17	2	55.20	4	55.83	55.80	-2	11,131	-0.02%
2024/05/16	2	55.40	0	0.00	54.90	2	11,014	0.02%
2024/05/15	4	55.15	2	55.30	55.20	2	10,959	0.02%
2024/05/14	8	55.86	17	55.95	55.80	-9	10,834	-0.08%
2024/05/13	8	55.26	201	55.77	55.20	-193	10,659	-1.81%	大賣/鉅額交易
2024/05/10	0	0.00	5	55.70	56.00	-5	10,556	-0.05%
2024/05/09	5	55.40	13	55.64	54.90	-8	10,442	-0.08%
2024/05/08	3	54.50	0	0.00	54.70	3	10,252	0.03%
2024/05/07	0	0.00	1	56.20	54.50	-1	10,194	-0.01%
2024/05/06	2	56.35	0.1	56.40	56.10	1.9	9,960	0.02%
2024/05/03	4.4	57.53	0	0.00	57.00	4.4	9,729	0.05%
2024/05/02	15.6	57.64	14.4	57.45	57.60	1.2	9,394	0.01%
2024/04/30	12	55.62	19	55.17	54.20	-7	8,518	-0.08%
2024/04/29	1	53.80	0	0.00	54.80	1	8,034	0.01%
2024/04/26	0	0.00	17	52.85	52.80	-17	7,806	-0.22%
2024/04/25	0.2	52.60	0	0.00	52.60	0.2	7,679	0.00%
2024/04/24	3.1	52.52	4	52.80	53.00	-0.9	7,613	-0.01%
2024/04/23	2	53.20	58	53.29	52.80	-56	7,547	-0.74%
2024/04/22	19	54.79	9	53.71	54.20	10	7,350	0.14%
2024/04/19	38	54.73	26	54.23	54.90	12	7,016	0.17%
2024/04/18	32	54.21	7	53.93	54.70	25	6,616	0.38%
2024/04/17	49	53.19	7	53.66	53.50	42	6,379	0.66%
2024/04/16	11	52.51	4	52.93	51.90	7	6,043	0.12%
2024/04/15	29	54.51	53	53.48	53.30	-24	5,658	-0.42%
2024/04/11	200	52.78	5	52.20	52.60	195	5,092	3.83%	大買/鉅額交易
2024/04/10	5	52.58	2	52.05	52.50	3	4,927	0.06%
2024/04/08	1	49.30	0	0.00	49.40	1	4,469	0.02%
2024/04/03	4	49.70	0	0.00	49.40	4	4,460	0.09%
2024/03/28	2	50.10	1	49.70	49.65	1	4,887	0.02%
2024/03/27	2	49.65	6	49.53	49.65	-4	5,331	-0.08%
2024/03/26	1	49.25	1	49.00	49.05	0	5,334	0.00%
2024/03/22	2	48.78	0	0.00	49.00	2	5,440	0.04%
2024/03/21	3	49.00	0	0.00	49.00	3	5,739	0.05%
2024/03/20	2	49.25	0	0.00	48.90	2	5,835	0.03%
2024/03/19	2	49.10	0	0.00	48.85	2	5,894	0.03%
2024/03/18	1	48.40	2	48.05	48.40	-1	5,952	-0.02%
2024/03/15	0	0.00	1	47.75	47.70	-1	5,980	-0.02%
2024/03/14	2	47.80	0	0.00	47.75	2	6,016	0.03%
2024/03/13	8	48.18	0	0.00	47.70	8	6,105	0.13%
2024/03/11	3	48.07	0	0.00	47.95	3	6,209	0.05%
2024/03/08	1	47.50	2	47.45	47.70	-1	6,321	-0.02%
2024/03/07	0	0.00	1	48.50	48.35	-1	6,424	-0.02%
2024/03/06	0	0.00	5	48.86	48.75	-5	6,482	-0.08%
2024/03/04	1	48.30	0	0.00	48.30	1	6,432	0.02%
2024/03/01	1	48.05	1	47.65	48.30	0	6,473	0.00%
2024/02/26	2	46.85	0	0.00	46.45	2	6,762	0.03%
2024/02/21	0	0.00	1	47.25	47.15	-1	6,902	-0.01%
2024/02/20	0	0.00	1	47.10	47.00	-1	7,005	-0.01%
2024/02/19	2	47.83	0	0.00	47.85	2	6,981	0.03%
2024/02/16	4	47.15	2	47.10	47.65	2	7,059	0.03%
2024/02/15	6	46.14	0	0.00	46.30	6	7,018	0.09%
2024/02/05	1	46.05	1	45.75	45.75	0	6,987	0.00%
2024/02/02	2	46.65	0	0.00	46.20	2	6,915	0.03%
2024/01/30	1	48.45	1	48.05	47.80	0	6,838	0.00%
2024/01/25	0	0.00	1	47.00	46.85	-1	6,822	-0.01%
2024/01/24	1	47.95	0	0.00	47.10	1	6,879	0.01%
2024/01/23	0	0.00	2	46.35	46.40	-2	6,854	-0.03%
2024/01/22	0	46.00	0	0.00	46.00	0	6,968	0.00%
2024/01/19	0	0.00	2	46.05	46.00	-2	6,994	-0.03%
2024/01/17	2	46.98	1	46.70	45.90	1	7,040	0.01%
2024/01/15	1	47.60	1	47.85	47.70	0	7,182	0.00%
2024/01/11	3	47.38	0	0.00	47.20	3	7,228	0.04%
2024/01/10	0	0.00	1	47.70	47.50	-1	7,246	-0.01%
2024/01/09	0	0.00	0.2	48.00	47.85	-0.2	7,392	0.00%
2024/01/05	1.2	48.85	1	48.75	48.85	0.2	7,444	0.00%
2024/01/03	1	49.10	1	48.75	48.65	0	7,427	0.00%
2023/12/27	2	49.23	2	49.23	49.20	0	7,433	0.00%
2023/12/26	2	49.65	1	49.50	49.20	1	7,403	0.01%
2023/12/25	4	49.21	1	49.00	49.00	3	7,233	0.04%
2023/12/22	54	53.74	80	50.69	49.45	-26	7,151	-0.36%
2023/12/20	1	51.40	1	51.20	51.70	0	6,695	0.00%
2023/12/19	1	50.80	27	50.69	50.90	-26	6,648	-0.39%
2023/12/18	0	0.00	2	52.00	51.60	-2	6,687	-0.03%
2023/12/15	2	51.30	5	51.20	51.50	-3	6,560	-0.05%
2023/12/14	21	50.46	3.5	50.03	49.80	17.5	6,292	0.28%
2023/12/13	31	50.30	1	49.60	49.40	30	6,241	0.48%
2023/12/12	1	49.85	0	0.00	49.70	1	6,243	0.02%
2023/12/11	1	49.70	1	49.15	49.00	0	6,203	0.00%
2023/12/07	0	0.00	1	50.30	49.35	-1	6,330	-0.02%
2023/12/06	1	49.30	1	49.85	50.10	0	6,363	0.00%
2023/12/05	0	0.00	1	48.80	48.70	-1	6,362	-0.02%
2023/12/04	2	49.85	0	0.00	49.45	2	6,360	0.03%
2023/11/30	2	47.70	0	0.00	48.70	2	6,270	0.03%
2023/11/29	1	47.85	1	47.75	47.75	0	6,552	0.00%
2023/11/28	0	0.00	2	47.10	47.50	-2	6,644	-0.03%
2023/11/27	2.1	46.98	1	47.45	46.90	1.1	6,811	0.02%
2023/11/24	2	48.30	0	0.00	47.85	2	7,115	0.03%
2023/11/22	1.1	47.67	6	47.33	47.75	-4.9	7,231	-0.07%
2023/11/17	1	46.40	0	0.00	46.40	1	7,247	0.01%
2023/11/16	0	0.00	2	46.05	46.50	-2	7,257	-0.03%
2023/11/14	1	46.10	1	45.40	45.30	0	7,278	0.00%
2023/11/09	1	45.45	0	0.00	45.40	1	7,483	0.01%
2023/11/06	0	0.00	1	45.75	45.90	-1	7,925	-0.01%
2023/11/03	0.1	45.50	0	0.00	45.55	0.1	8,105	0.00%
2023/10/31	2	45.23	0	0.00	44.60	2	8,873	0.02%
2023/10/26	2	45.55	1	45.40	45.25	1	9,034	0.01%
2023/10/25	1	45.00	2	45.35	45.20	-1	9,160	-0.01%
2023/10/23	2	44.75	3	44.95	44.50	-1	9,284	-0.01%
2023/10/19	1	43.95	1	44.10	43.90	0	9,503	0.00%
2023/10/17	2	45.05	0	0.00	45.00	2	9,796	0.02%
2023/10/16	0	0.00	10	46.49	45.60	-10	9,989	-0.10%
2023/10/13	1	45.75	1	45.85	45.30	0	10,021	0.00%
2023/10/11	0	0.00	1	45.00	45.05	-1	10,432	-0.01%
2023/10/06	1	44.50	0	0.00	44.45	1	10,534	0.01%
2023/10/05	4	44.08	6	44.13	44.00	-2	10,699	-0.02%
2023/10/04	7	44.39	1	44.55	43.90	6	10,774	0.06%
2023/10/02	5	45.75	0	0.00	45.60	5	10,889	0.05%
2023/09/28	0	0.00	2	45.65	45.45	-2	11,290	-0.02%
2023/09/27	1	45.30	1	45.20	45.20	0	11,545	0.00%
2023/09/26	4	45.58	2	45.58	45.10	2	11,886	0.02%
2023/09/25	1	46.55	7	46.43	46.50	-6	12,041	-0.05%
2023/09/22	0	0.00	1	45.10	45.40	-1	12,061	-0.01%
2023/09/21	1	45.80	50	45.00	45.25	-49	12,203	-0.40%
2023/09/20	5	46.50	0	0.00	46.20	5	12,217	0.04%
2023/09/19	52	46.86	1	46.50	46.65	51	12,364	0.41%
2023/09/18	1	46.85	0	0.00	46.30	1	12,443	0.01%
2023/09/15	1	46.20	2	46.23	46.40	-1	12,511	-0.01%
2023/09/14	2	45.83	1	45.40	45.50	1	12,729	0.01%
2023/09/13	0.2	45.70	0	0.00	45.15	0.2	13,041	0.00%
2023/09/12	0.4	46.63	0	0.00	46.30	0.4	13,042	0.00%
2023/09/11	1.3	47.27	2	47.00	46.65	-0.8	13,107	-0.01%
2023/09/08	1	47.10	0	0.00	46.65	1	13,065	0.01%
2023/09/07	0	0.00	1	47.70	47.25	-1	13,134	-0.01%
2023/09/05	1	46.90	0	0.00	46.85	1	13,387	0.01%
2023/09/04	4	47.30	4	47.25	47.20	0	13,466	0.00%
2023/09/01	4	45.80	204	45.51	45.75	-200	13,262	-1.51%	大賣/鉅額交易
2023/08/31	7	45.14	1	45.15	45.15	6	13,483	0.04%
2023/08/30	202.8	46.04	0	0.00	44.85	202.8	13,993	1.45%	大買/鉅額交易
2023/08/29	0	0.00	201	46.51	46.70	-201	13,793	-1.46%	大賣/鉅額交易
2023/08/28	204	45.68	204	46.19	45.85	0	13,839	0.00%	大買/大賣/
2023/08/25	100.8	45.35	0	0.00	45.20	100.8	13,768	0.73%
2023/08/24	5	45.42	7	45.93	45.70	-2	13,789	-0.01%
2023/08/23	7	45.67	4	45.90	45.55	3	13,730	0.02%
2023/08/21	4	45.90	4	46.15	45.90	0	13,791	0.00%
2023/08/18	104	45.71	4	46.45	45.40	100	14,167	0.71%	大買/
2023/08/17	4	46.00	4	46.60	46.10	0	14,655	0.00%
2023/08/15	4.6	45.44	4	46.00	45.55	0.6	15,681	0.00%
2023/08/14	3	45.47	1	45.20	45.10	2	15,771	0.01%
2023/08/11	3	46.50	0	0.00	46.55	3	15,792	0.02%
2023/08/10	4	47.75	3	47.80	47.45	1	15,783	0.01%
2023/08/09	0.1	48.30	0	0.00	48.25	0.1	15,800	0.00%
2023/08/08	4.3	48.84	1.1	48.74	48.90	3.2	15,765	0.02%
2023/08/07	10.2	49.32	1	48.50	49.30	9.2	15,810	0.06%
2023/08/02	1.4	52.96	2	53.80	52.60	-0.6	15,832	0.00%
2023/08/01	0	0.00	2	53.40	53.10	-2	15,856	-0.01%
2023/07/31	4	53.70	2	54.25	53.40	2	16,153	0.01%
2023/07/28	1	54.00	0	0.00	54.00	1	16,431	0.01%
2023/07/27	3	54.87	2	55.90	55.10	1	16,688	0.01%
2023/07/26	1	54.80	0	0.00	54.10	1	16,988	0.01%
2023/07/25	27	55.04	25	55.90	55.70	2	17,576	0.01%
2023/07/24	4	52.55	5	53.70	54.50	-1	17,776	-0.01%
2023/07/21	0	0.00	1	52.40	52.50	-1	17,815	-0.01%
2023/07/20	0	0.00	150	52.11	53.80	-150	18,031	-0.83%	大賣/鉅額交易
2023/07/19	1	52.00	0.1	53.00	51.70	0.9	18,061	0.00%
2023/07/18	0.1	53.30	0	0.00	53.70	0.1	18,306	0.00%
2023/07/14	6	54.28	5	54.20	53.60	1	18,427	0.01%
2023/07/13	5.1	55.00	0	0.00	54.60	5.1	18,860	0.03%
2023/07/10	0.1	57.20	0	0.00	56.90	0.1	20,468	0.00%
2023/07/06	3.5	58.37	0	0.00	57.30	3.5	21,351	0.02%
2023/07/05	0.5	60.30	4	60.68	60.50	-3.5	21,242	-0.02%
2023/07/04	1	58.00	32.1	59.80	60.00	-31.1	21,045	-0.15%
2023/06/29	33	58.11	0	0.00	57.10	33	20,543	0.16%
2023/06/27	0	0.00	6	56.00	56.20	-6	20,598	-0.03%
2023/06/26	4	58.43	0	0.00	58.10	4	20,646	0.02%
2023/06/21	0	0.00	5	59.30	58.40	-5	20,678	-0.02%
2023/06/20	1	60.70	0.1	60.10	58.20	0.9	20,649	0.00%
2023/06/19	6	59.60	3.1	60.58	60.60	2.9	20,563	0.01%
2023/06/15	0.1	57.30	0	0.00	58.60	0.1	20,585	0.00%
2023/06/14	3	56.93	0	0.00	56.60	3	20,658	0.01%
2023/06/13	0.2	57.20	0	0.00	57.30	0.2	20,952	0.00%
2023/06/12	0	0.00	3.1	59.06	56.60	-3.1	21,046	-0.01%
2023/06/09	6	59.13	1	58.70	58.70	5	20,987	0.02%
2023/06/08	0	0.00	21	59.04	59.20	-21	21,301	-0.10%
2023/06/07	2	58.80	0	0.00	59.30	2	21,446	0.01%
2023/06/06	1	60.50	1	59.30	59.30	0	21,829	0.00%
2023/06/05	1	60.80	11	59.27	58.90	-10	22,475	-0.04%
2023/06/02	20	57.30	3	57.37	56.60	17	22,505	0.08%
2023/06/01	0	0.00	9	57.19	57.20	-9	22,401	-0.04%
2023/05/31	0.1	54.60	1	55.70	55.70	-0.9	22,283	0.00%
2023/05/30	0	0.00	0.1	54.60	54.10	-0.1	22,289	0.00%
2023/05/26	5	54.26	0	0.00	54.10	5	22,987	0.02%
2023/05/25	0.2	55.25	5	53.62	54.20	-4.8	23,153	-0.02%
2023/05/24	8	56.34	0.1	55.40	55.00	7.9	23,148	0.03%
2023/05/23	3.1	54.89	9	55.42	55.70	-5.9	22,937	-0.03%
2023/05/22	5	52.36	1	52.70	52.60	4	22,589	0.02%
2023/05/19	13	52.98	5	52.14	51.70	8	22,525	0.04%
2023/05/18	0	0.00	1	57.00	56.90	-1	21,742	0.00%
2023/05/16	2	54.55	3	55.07	55.20	-1	21,489	0.00%
2023/05/15	3	54.57	3	54.77	54.20	0	21,524	0.00%
2023/05/12	6	54.60	7	54.86	55.50	-1	21,639	0.00%
2023/05/11	8	56.49	5	55.12	54.90	3	21,505	0.01%
2023/05/10	2	57.60	3	57.57	57.10	-1	21,283	0.00%
2023/05/09	6	57.27	7	56.71	56.40	-1	21,155	0.00%
2023/05/08	7	57.93	8	58.46	58.10	-1	20,936	0.00%
2023/05/05	1	58.80	0	0.00	58.00	1	21,002	0.00%
2023/05/04	6	59.10	5	59.60	60.10	1	20,885	0.00%
2023/05/03	4	58.70	13	59.02	58.50	-9	20,956	-0.04%
2023/05/02	2	58.70	42	58.67	57.70	-40	20,644	-0.19%
2023/04/28	9	58.17	6	58.12	58.80	3	20,417	0.01%
2023/04/27	44	56.17	3	56.27	56.80	41	19,842	0.21%
2023/04/26	3	54.10	3	53.67	54.50	0	19,490	0.00%
2023/04/25	4	56.10	2	53.85	54.30	2	19,361	0.01%
2023/04/24	1	55.00	0	0.00	56.00	1	19,146	0.01%
2023/04/21	0	0.00	2	55.65	54.30	-2	19,157	-0.01%
2023/04/20	3	58.33	0	0.00	57.60	3	18,682	0.02%
2023/04/19	1	59.60	0	0.00	59.60	1	18,409	0.01%
2023/04/18	4	60.43	1	60.10	60.00	3	18,251	0.02%
2023/04/17	3	60.60	9	62.13	62.80	-6	17,846	-0.03%
2023/04/14	7	58.83	168	59.34	58.80	-161	17,383	-0.93%	大賣/鉅額交易
2023/04/13	205	60.82	170	59.75	60.20	35	17,106	0.20%	大買/大賣/
2023/04/12	282	57.19	6	59.10	60.10	276	16,326	1.69%	大買/鉅額交易
2023/04/11	0	0.00	9	54.86	55.00	-9	15,667	-0.06%
2023/04/10	2	53.80	4	53.83	53.90	-2	15,476	-0.01%
2023/04/07	1	51.60	1	52.20	52.00	0	15,270	0.00%
2023/04/06	1	51.60	2	52.70	52.40	-1	15,299	-0.01%
2023/03/31	0	0.00	3	51.67	51.40	-3	15,361	-0.02%
2023/03/30	2	52.10	0	0.00	51.90	2	15,700	0.01%
2023/03/28	3	50.77	5	51.38	51.50	-2	16,247	-0.01%
2023/03/27	4	52.05	3	52.00	52.10	1	16,054	0.01%
2023/03/23	1	51.80	0	0.00	51.50	1	16,171	0.01%
2023/03/22	2	52.35	4	52.30	51.80	-2	16,609	-0.01%
2023/03/21	13	53.68	3	53.23	52.60	10	17,190	0.06%
2023/03/20	0	0.00	1	50.20	50.00	-1	17,266	-0.01%
2023/03/17	0	0.00	5	49.82	50.30	-5	17,307	-0.03%
2023/03/16	3	49.88	3	48.92	48.65	0	17,127	0.00%
2023/03/15	0	0.00	4	50.60	50.90	-4	16,866	-0.02%
2023/03/14	1	50.30	2	49.93	49.55	-1	16,699	-0.01%
2023/03/13	2	48.88	152	49.02	50.00	-150	16,595	-0.90%	大賣/鉅額交易
2023/03/10	2	49.45	2	49.68	50.00	0	16,262	0.00%
2023/03/09	3	50.03	1	48.90	49.20	2	16,160	0.01%
2023/03/08	154	49.45	155	48.44	49.00	-1	15,791	-0.01%	大買/大賣/
2023/03/07	153	44.95	12	46.53	48.10	141	15,134	0.93%	大買/鉅額交易
2023/03/03	4	43.50	0	0.00	43.25	4	14,651	0.03%
2023/03/01	10	43.80	2	42.85	43.55	8	15,377	0.05%
2023/02/24	15	44.32	14	45.06	45.05	1	15,369	0.01%
2023/02/23	6	43.08	5	43.12	44.20	1	14,942	0.01%
2023/02/22	0	42.70	4	42.00	42.50	-4	14,839	-0.03%
2023/02/21	4	41.88	5	41.70	41.90	-1	15,002	-0.01%
2023/02/20	6	41.72	15	42.05	42.00	-9	15,126	-0.06%
2023/02/17	4	41.00	16	41.14	41.25	-12	15,085	-0.08%
2023/02/16	5	40.39	6	40.40	40.40	-1	14,928	-0.01%
2023/02/15	11	39.60	0	0.00	39.90	11	15,145	0.07%
2023/02/14	5	39.50	5	39.40	39.55	0	15,145	0.00%
2023/02/13	3	38.93	0	0.00	39.00	3	15,203	0.02%
2023/02/10	4	40.21	4	40.53	39.70	0	15,261	0.00%
2023/02/07	7	38.90	20	39.10	39.80	-13	15,196	-0.09%
2023/02/06	0	0.00	1	38.95	38.95	-1	15,198	-0.01%
2023/02/03	23	40.71	20	39.80	39.45	3	15,146	0.02%
2023/02/02	1	40.20	0	0.00	40.30	1	14,990	0.01%
2023/02/01	2	40.28	19	40.03	40.00	-17	15,057	-0.11%
2023/01/31	13	37.89	0	0.00	37.85	13	14,970	0.09%
2023/01/30	0	0.00	31	37.81	37.65	-31	15,052	-0.21%
2023/01/17	30	36.55	0	0.00	36.65	30	15,072	0.20%
2023/01/16	1	36.30	0	0.00	36.35	1	15,055	0.01%
2023/01/11	20	36.45	14	36.48	36.85	6	15,160	0.04%
2023/01/09	1	35.05	0	0.00	35.10	1	15,067	0.01%
2023/01/06	14	35.01	0	0.00	35.20	14	15,182	0.09%
2023/01/05	4	35.05	0	0.00	35.05	4	15,367	0.03%
2023/01/04	5	36.07	2	36.18	36.40	3	15,563	0.02%
2023/01/03	3	36.58	0	0.00	36.40	3	15,843	0.02%
2022/12/30	0	37.05	2	37.28	37.15	-2	16,066	-0.01%
2022/12/29	1	35.95	0	0.00	36.25	1	16,319	0.01%
2022/12/28	4	36.89	4	37.03	36.45	0	16,375	0.00%
2022/12/27	0	0.00	11	36.77	36.75	-11	16,472	-0.07%
2022/12/26	5	37.30	0	0.00	37.00	5	16,532	0.03%
2022/12/23	20	37.15	11	37.85	37.50	9	16,641	0.05%
2022/12/22	2	37.23	3	37.35	37.75	-1	16,716	-0.01%
2022/12/21	1	36.85	2.9	36.22	37.00	-1.9	16,567	-0.01%
2022/12/20	7	35.37	0	0.00	34.85	7	16,376	0.04%
2022/12/19	1	35.90	0	0.00	35.35	1	16,566	0.01%
2022/12/16	4	36.00	2	36.50	36.40	2	16,796	0.01%
2022/12/15	1	36.85	0	0.00	36.60	1	16,699	0.01%
2022/12/14	10	36.50	20	36.65	37.00	-10	16,358	-0.06%
2022/12/13	49	36.39	52	36.69	36.75	-3	15,840	-0.02%
2022/12/12	2	35.10	3	34.88	35.05	-1	15,076	-0.01%
2022/12/09	0	0.00	22	33.70	33.70	-22	14,541	-0.15%
2022/12/08	5	32.40	0	0.00	33.00	5	14,449	0.03%
2022/12/07	2	32.00	2	32.95	32.25	0	14,417	0.00%
2022/12/06	8	32.81	0	0.00	32.55	8	14,313	0.06%
2022/12/05	12	33.42	0	0.00	33.30	12	14,299	0.08%
2022/12/01	3	33.20	9	33.52	33.65	-6	14,143	-0.04%
2022/11/30	3	32.97	0	0.00	33.00	3	13,923	0.02%
2022/11/29	7	33.59	7	33.93	33.50	0	13,734	0.00%
2022/11/28	0	0.00	10	33.05	32.95	-10	13,468	-0.07%
2022/11/25	13	32.62	16	33.13	32.60	-3	13,400	-0.02%
2022/11/24	17	32.81	1	32.85	32.80	16	13,297	0.12%
2022/11/23	6	33.04	5	33.78	33.95	1	12,927	0.01%
2022/11/22	0	0.00	6	33.08	33.20	-6	12,413	-0.05%
2022/11/21	0	0.00	2	32.18	32.30	-2	12,123	-0.02%
2022/11/18	0	0.00	3	32.27	31.65	-3	12,001	-0.02%
2022/11/17	2	32.65	2	33.15	32.40	0	11,939	0.00%
2022/11/16	2	31.65	2	31.93	32.15	0	11,602	0.00%
2022/11/15	2	31.08	1	31.40	31.45	1	11,366	0.01%
2022/11/14	0	0.00	2	30.68	30.70	-2	11,283	-0.02%
2022/11/11	2	30.15	1	30.30	30.10	1	11,223	0.01%
2022/11/10	1	31.00	9	31.02	31.20	-8	11,019	-0.07%
2022/11/09	6	30.85	8	31.21	30.85	-2	11,063	-0.02%
2022/11/08	1	30.25	14	31.04	30.80	-13	10,999	-0.12%
2022/11/07	5	30.29	16	30.51	30.25	-11	10,930	-0.10%
2022/11/04	0	0.00	2	29.30	29.40	-2	10,871	-0.02%
2022/10/31	2	28.25	2	28.45	28.40	0	11,002	0.00%
2022/10/28	1	29.20	6	28.80	28.25	-5	11,002	-0.05%
2022/10/27	14	28.19	206	28.82	28.50	-192	10,770	-1.78%	大賣/鉅額交易
2022/10/26	15	29.64	450	29.56	29.40	-435	10,592	-4.11%	大賣/鉅額交易
2022/10/25	15	30.49	1	31.35	30.35	14	10,651	0.13%
2022/10/24	0	0.00	2	30.75	30.70	-2	10,724	-0.02%
2022/10/21	0	0.00	2	30.30	30.10	-2	10,796	-0.02%
2022/10/20	4	29.93	4	30.15	30.45	0	10,897	0.00%
2022/10/19	1	30.60	19	30.78	30.55	-18	10,811	-0.17%
2022/10/18	5	30.07	2	30.60	30.00	3	10,940	0.03%
2022/10/17	168	29.96	2	30.08	30.05	166	10,946	1.52%	大買/鉅額交易
2022/10/14	3	30.57	14	30.84	30.65	-11	11,000	-0.10%
2022/10/13	17	29.84	105	29.84	29.35	-88	11,075	-0.79%	大賣/
2022/10/12	457	31.25	1	31.85	30.85	456	11,317	4.03%	大買/鉅額交易
2022/10/11	152	31.75	2	31.63	31.75	150	11,401	1.32%	大買/鉅額交易
2022/10/07	2	31.40	12	31.55	31.75	-10	11,477	-0.09%
2022/10/06	2	30.73	26	30.84	31.10	-24	11,338	-0.21%
2022/10/05	1	30.00	5	30.50	29.90	-4	11,190	-0.04%
2022/10/04	13	29.65	27	29.86	29.85	-14	11,237	-0.12%
2022/10/03	5	28.87	0	0.00	29.20	5	11,103	0.05%
2022/09/30	7	28.51	5	29.10	29.55	2	11,018	0.02%
2022/09/29	2	27.85	24	28.70	28.90	-22	10,825	-0.20%
2022/09/28	27	28.91	10	29.60	27.40	17	10,628	0.16%
2022/09/27	3	29.07	20	28.80	29.00	-17	10,423	-0.16%
2022/09/26	21	30.09	3	29.35	29.25	18	10,195	0.18%
2022/09/23	0	0.00	6	30.34	30.10	-6	9,844	-0.06%
2022/09/21	0	0.00	1	28.20	27.95	-1	9,413	-0.01%
2022/09/16	0	0.00	1	28.30	28.20	-1	9,460	-0.01%
2022/09/15	1	28.90	0	0.00	28.65	1	9,565	0.01%
2022/09/12	1	28.80	0	0.00	28.70	1	9,858	0.01%
2022/09/02	0	0.00	0.1	27.70	27.65	-0.1	10,261	0.00%
2022/09/01	2	28.40	2	28.25	28.10	0	10,247	0.00%
2022/08/31	12	28.93	12.1	28.52	28.45	-0.1	10,267	0.00%
2022/08/30	0.2	28.95	0	0.00	28.80	0.2	10,187	0.00%
2022/08/29	0	0.00	0.2	28.40	28.40	-0.2	10,214	0.00%
2022/08/26	7	29.14	7	29.12	29.05	0	10,215	0.00%
2022/08/25	5	29.12	8	29.08	29.00	-3	10,350	-0.03%
2022/08/24	7	29.35	17	29.19	28.90	-10	10,473	-0.10%
2022/08/22	0.2	28.90	0	0.00	28.75	0.2	10,736	0.00%
2022/08/19	1	28.95	0.2	29.00	29.00	0.9	10,746	0.01%
2022/08/17	10.2	29.73	10.5	29.86	29.25	-0.4	11,148	0.00%
2022/08/16	0	0.00	0.2	29.90	29.50	-0.2	11,265	0.00%
2022/08/15	0.2	30.30	2	30.20	30.30	-1.8	11,496	-0.02%
2022/08/12	2	30.05	0.1	30.25	30.00	1.9	11,879	0.02%
2022/08/11	0.1	30.55	0	0.00	30.45	0.1	11,930	0.00%
2022/08/10	3.1	31.01	1	31.70	30.70	2.1	12,004	0.02%
2022/08/09	0	0.00	5	31.30	31.20	-5	12,123	-0.04%
2022/08/05	8	30.31	7	30.37	30.40	1	12,413	0.01%
2022/08/04	6	30.03	3	30.45	30.35	3	12,725	0.02%
2022/08/03	16	30.69	10	30.80	30.40	6	13,847	0.04%
2022/08/02	2	31.00	5	31.15	30.90	-3	14,494	-0.02%
2022/08/01	1	31.40	2	31.83	31.40	-1	14,677	-0.01%
2022/07/29	1	31.00	2	31.38	31.20	-1	14,887	-0.01%
2022/07/28	4	30.71	187	30.50	30.75	-183	14,936	-1.23%	大賣/鉅額交易
2022/07/27	1	30.10	110	29.79	30.45	-109	15,013	-0.73%	大賣/鉅額交易
2022/07/26	1	30.20	2	30.45	30.45	-1	15,266	-0.01%
2022/07/25	2	30.45	5	30.35	30.35	-3	15,401	-0.02%
2022/07/22	40	29.50	0	0.00	29.30	40	15,430	0.26%
2022/07/21	1	29.10	61	29.05	29.00	-60	16,482	-0.36%
2022/07/20	2	29.30	2	29.13	29.05	0	18,316	0.00%
2022/07/19	34	29.39	101	28.46	29.70	-67	19,359	-0.35%	大賣/
2022/07/18	380	28.45	0	0.00	29.00	380	19,944	1.91%	大買/鉅額交易
2022/07/15	6	27.02	52	27.14	27.35	-46	19,673	-0.23%
2022/07/13	0	0.00	3	23.73	23.65	-3	19,695	-0.02%
2022/07/12	7	24.46	1.2	24.59	23.65	5.8	19,744	0.03%
2022/07/07	0	25.00	0	0.00	24.90	0	21,950	0.00%
2022/07/01	5	24.90	0	0.00	24.25	5	22,661	0.02%
2022/06/30	0	25.20	0	0.00	25.10	0	22,627	0.00%
2022/06/29	0.2	25.85	0	0.00	25.65	0.2	22,613	0.00%
2022/06/23	0	0.00	10	25.55	25.40	-10	22,605	-0.04%
2022/06/22	20	26.00	0	0.00	25.95	20	22,519	0.09%
2022/06/21	0	0.00	13	26.88	27.05	-13	22,495	-0.06%
2022/06/20	11	26.36	20.1	26.05	25.95	-9.1	22,427	-0.04%
2022/06/15	0.1	29.10	0	0.00	28.65	0.1	22,114	0.00%
2022/06/13	0	0.00	1.2	29.31	29.10	-1.2	22,170	-0.01%
2022/06/10	20	30.00	0	0.00	30.20	20	22,205	0.09%
2022/06/08	1	29.90	0	0.00	30.05	1	22,261	0.00%
2022/06/07	3	29.52	8	29.65	29.80	-5	22,362	-0.02%
2022/06/06	5.2	28.81	8	29.26	29.25	-2.9	22,414	-0.01%
2022/06/02	5	29.22	5.1	29.05	28.80	-0.1	22,769	0.00%
2022/06/01	0.2	29.70	0	0.00	29.55	0.2	22,924	0.00%
2022/05/31	5	29.35	483.1	29.59	29.40	-478.1	22,897	-2.09%	大賣/鉅額交易
2022/05/30	0	0.00	10	30.85	30.70	-10	22,869	-0.04%
2022/05/26	3	31.93	5	31.35	31.00	-2	23,087	-0.01%
2022/05/25	86	31.43	12	30.65	31.60	74	22,981	0.32%
2022/05/24	1	30.70	5	31.19	30.70	-4	22,716	-0.02%
2022/05/23	15	31.02	6	31.10	30.90	9	22,524	0.04%
2022/05/20	9	30.73	47	30.28	30.25	-38	22,346	-0.17%
2022/05/19	0	0.00	2	29.85	30.60	-2	22,169	-0.01%
2022/05/18	10	30.25	12	30.20	30.20	-2	21,994	-0.01%
2022/05/17	108	30.35	26	30.28	29.80	82	21,825	0.38%	大買/
2022/05/16	20	30.01	5	30.00	30.05	15	21,497	0.07%
2022/05/13	0	0.00	6	29.23	29.00	-6	21,295	-0.03%
2022/05/12	6.1	30.40	3.1	30.00	28.55	3	21,107	0.01%
2022/05/11	96.1	30.46	90	30.55	30.60	6.1	20,729	0.03%
2022/05/10	52	29.38	35	31.15	31.10	17	19,544	0.09%
2022/05/09	315	29.80	4	29.91	29.00	311	18,800	1.65%	大買/鉅額交易
2022/05/06	6	29.69	4	29.90	29.70	2	18,430	0.01%
2022/05/05	1	29.00	5	29.10	29.00	-4	17,966	-0.02%
2022/05/04	8	27.93	6	28.70	28.70	2	17,641	0.01%
2022/05/03	1	27.50	21	27.31	28.00	-20	17,390	-0.12%
2022/04/29	12	28.92	10	29.15	28.90	2	16,966	0.01%
2022/04/28	1	28.90	10	28.50	28.50	-9	16,719	-0.05%
2022/04/27	13	29.83	4	29.78	28.80	9	16,354	0.06%
2022/04/26	11	32.10	95	32.32	31.55	-84	15,213	-0.55%
2022/04/25	14	31.36	6	32.43	33.35	8	13,191	0.06%
2022/04/22	11	31.49	69	32.02	32.35	-58	11,844	-0.49%
2022/04/21	0	0.00	15	29.40	29.45	-15	10,750	-0.14%
2022/04/20	17	29.66	2	29.75	29.80	15	10,526	0.14%
2022/04/19	5	29.70	24	30.03	30.10	-19	10,074	-0.19%
2022/04/18	2	28.53	24	28.98	29.00	-22	9,706	-0.23%
2022/04/15	18	30.31	7	30.27	29.95	11	9,386	0.12%
2022/04/14	14	30.53	46	30.08	29.85	-32	8,735	-0.37%
2022/04/13	0	0.00	25	29.05	29.25	-25	7,484	-0.33%
2022/04/12	0	0.00	1	27.30	27.55	-1	6,739	-0.01%
2022/04/11	2	27.50	0	0.00	27.55	2	6,542	0.03%
2022/04/08	0	0.00	5	26.69	26.85	-5	6,172	-0.08%
2022/04/07	3	26.45	8	26.08	25.70	-5	5,975	-0.08%
2022/04/06	0	0.00	7	26.13	26.15	-7	5,855	-0.12%
2022/03/25	0	0.00	1	25.90	25.75	-1	5,846	-0.02%
2022/03/24	1	25.90	5	26.00	25.90	-4	5,884	-0.07%
2022/03/23	0	0.00	1	25.65	25.65	-1	5,862	-0.02%
2022/03/21	1	25.15	1	25.00	24.90	0	5,765	0.00%
2022/03/18	0	0.00	2	25.15	24.60	-2	5,748	-0.03%
2022/03/17	2	24.30	50	24.56	25.00	-48	5,814	-0.83%
2022/03/16	22	24.01	0	0.00	23.90	22	5,747	0.38%
2022/03/14	0	0.00	16	26.16	26.35	-16	5,389	-0.30%
2022/03/11	13	25.81	5	25.94	25.65	8	5,295	0.15%
2022/03/10	1	25.20	0	0.00	25.90	1	5,206	0.02%
2022/03/09	2.5	24.92	2	24.55	25.20	0.5	5,049	0.01%
2022/03/08	9	25.51	272	25.51	24.65	-263	4,932	-5.33%	大賣/鉅額交易
2022/03/07	12.5	26.20	6	26.15	26.15	6.5	4,513	0.14%
2022/03/04	5	26.10	0	0.00	25.90	5	4,187	0.12%
2022/03/03	2	26.50	50	26.26	26.25	-48	4,069	-1.18%
2022/03/02	0	0.00	191	25.85	25.80	-191	3,846	-4.97%	大賣/鉅額交易
2022/03/01	0	0.00	2	24.50	24.90	-2	3,707	-0.05%
2022/02/25	2	23.20	2	24.05	23.90	0	3,634	0.00%
2022/02/23	2	23.45	0	0.00	23.50	2	3,490	0.06%
2022/02/22	4	23.53	3.1	23.68	23.50	1	3,446	0.03%
2022/02/21	1	23.05	12	23.88	23.90	-11	3,271	-0.34%
2022/02/18	2.1	22.90	0.1	22.85	22.85	2	3,001	0.06%
2022/02/17	0	0.00	20	22.50	22.55	-20	2,991	-0.67%
2022/02/15	2	22.50	1	22.20	22.45	1	3,039	0.03%
2022/02/08	0	0.00	1	21.70	21.75	-1	3,323	-0.03%
2022/01/24	0	0.00	10	20.85	20.65	-10	3,440	-0.29%
2022/01/20	10	21.20	0	0.00	21.20	10	3,526	0.28%
2022/01/19	0	0.00	15	20.80	20.80	-15	3,572	-0.42%
2022/01/14	1	21.20	0	0.00	21.20	1	3,814	0.03%
2022/01/13	0	0.00	1	21.50	21.50	-1	3,886	-0.03%
2022/01/11	15	21.35	0	0.00	21.35	15	3,872	0.39%
2022/01/07	0	0.00	15	21.40	21.40	-15	3,912	-0.38%
2022/01/04	0	0.00	10	21.70	21.60	-10	4,112	-0.24%
2022/01/03	0.1	21.88	0	0.00	21.80	0.1	4,182	0.00%
2021/12/24	15	22.55	0	0.00	22.20	15	4,537	0.33%
2021/12/23	0	22.40	2	22.40	22.35	-2	4,538	-0.04%
2021/12/22	0	22.35	0	0.00	22.30	0	4,557	0.00%
2021/12/21	1	22.15	1	22.55	22.70	0	4,537	0.00%
2021/12/17	0	0.00	3	21.85	21.90	-3	4,445	-0.07%
2021/12/14	5	21.50	0	0.00	21.55	5	4,585	0.11%
2021/12/13	30	22.08	2	21.95	22.25	28	4,612	0.61%
2021/12/10	0	0.00	3	21.55	21.55	-3	4,606	-0.07%
2021/12/06	0	0.00	2	21.45	21.30	-2	5,361	-0.04%
2021/11/29	5	20.80	0	0.00	20.80	5	6,123	0.08%
2021/11/23	2	21.60	4	21.63	21.25	-2	7,061	-0.03%
2021/11/19	0	0.00	2	21.20	21.05	-2	7,621	-0.03%
2021/11/15	0	0.00	5	21.65	21.75	-5	8,549	-0.06%
2021/11/11	2	21.75	12	22.44	22.25	-10	9,405	-0.11%
2021/11/10	0	0.00	1	21.90	21.60	-1	9,815	-0.01%
2021/11/09	4	21.95	9	21.80	22.00	-5	10,616	-0.05%
2021/11/08	6	22.39	1	22.25	22.15	5	11,587	0.04%
2021/11/05	0	0.00	2	21.20	21.20	-2	12,062	-0.02%
2021/11/04	0	0.00	3	21.20	21.20	-3	12,380	-0.02%
2021/11/03	0	0.00	2	21.80	21.60	-2	13,125	-0.02%
2021/11/02	10	21.20	0.1	21.20	21.15	9.9	13,351	0.07%
2021/10/29	0.1	21.20	0	0.00	21.20	0.1	14,022	0.00%
2021/10/28	1	21.00	0	0.00	21.50	1	14,531	0.01%
2021/10/26	0	0.00	5	21.75	21.75	-5	16,418	-0.03%
2021/10/25	0	0.00	10	22.09	21.85	-10	17,751	-0.06%
2021/10/22	11	22.04	2	21.85	21.90	9	18,103	0.05%
2021/10/21	1	23.40	0	0.00	23.45	1	18,215	0.01%
2021/10/14	8	22.06	1	22.20	22.25	7	20,620	0.03%
2021/10/13	5	22.40	0	0.00	22.10	5	21,328	0.02%
2021/10/12	5	22.40	0	0.00	22.60	5	21,530	0.02%
2021/10/07	0	0.00	3.2	23.73	23.65	-3.2	21,690	-0.01%
2021/10/06	0	0.00	20	23.35	23.30	-20	21,890	-0.09%
2021/10/05	3	22.70	10	22.35	23.75	-7	22,108	-0.03%
2021/10/04	5	23.20	1	22.75	22.65	4	22,144	0.02%
2021/09/29	0	0.00	1.6	24.24	24.20	-1.6	22,590	-0.01%
2021/09/23	5	24.80	0	0.00	24.85	5	27,414	0.02%
2021/09/16	1	26.50	0	0.00	26.00	1	29,021	0.00%
2021/09/15	0	0.00	5	26.35	26.35	-5	28,960	-0.02%
2021/09/13	50	26.45	5	26.60	26.95	45	28,902	0.16%
2021/09/10	8.6	26.40	4	26.05	26.05	4.6	28,697	0.02%
2021/09/08	5	25.00	0	0.00	24.75	5	28,335	0.02%
2021/09/07	6	25.20	18	25.58	25.40	-12	28,251	-0.04%
2021/09/06	51	26.31	0	0.00	25.60	51	28,141	0.18%
2021/09/03	2	26.88	1	26.35	26.35	1	27,935	0.00%
2021/09/02	2	26.35	3	26.87	26.65	-1	27,745	0.00%
2021/09/01	16	27.27	8	27.29	27.00	8	27,620	0.03%
2021/08/31	2	26.50	32	27.05	27.20	-30	27,184	-0.11%
2021/08/30	13	26.07	5	25.95	26.00	8	26,686	0.03%
2021/08/27	1	25.85	11	25.82	26.00	-10	26,770	-0.04%
2021/08/26	17	26.86	3	26.00	25.60	14	27,415	0.05%
2021/08/25	0	0.00	8	25.35	25.35	-8	27,090	-0.03%
2021/08/24	12	25.78	1	25.30	25.65	11	27,011	0.04%
2021/08/23	9	25.68	3	25.75	25.85	6	26,875	0.02%
2021/08/19	0	0.00	3	24.80	24.20	-3	26,365	-0.01%
2021/08/18	22	24.44	15	22.85	25.60	7	26,158	0.03%
2021/08/17	6	25.07	3	24.00	23.90	3	25,777	0.01%
2021/08/16	11	26.88	0	0.00	26.40	11	25,231	0.04%
2021/08/13	64	28.54	4	29.15	27.55	60	24,737	0.24%
2021/08/12	2	28.03	39	29.51	29.75	-37	23,927	-0.15%
2021/08/11	13	27.81	14	28.48	27.85	-1	22,963	0.00%
2021/08/10	11	27.86	2	27.95	27.30	9	22,367	0.04%
2021/08/09	108	27.90	11	28.65	27.95	97	22,110	0.44%	大買/
2021/08/06	5	26.90	7	27.35	26.95	-2	21,412	-0.01%
2021/08/05	6	27.10	0	0.00	26.65	6	21,222	0.03%
2021/08/04	86	27.48	6	27.45	27.40	80	21,141	0.38%
2021/08/03	160	28.50	4	28.76	28.85	156	21,239	0.73%	大買/鉅額交易
2021/08/02	405	28.12	71	29.24	29.30	334	20,948	1.59%	大買/鉅額交易
2021/07/30	34	28.12	37	27.98	27.20	-3	20,265	-0.01%
2021/07/29	20	27.37	44	27.52	27.95	-24	19,168	-0.13%
2021/07/28	7	25.81	2	26.20	25.75	5	17,963	0.03%
2021/07/27	1	26.40	2	26.58	25.60	-1	17,718	-0.01%
2021/07/26	4	26.08	2	26.15	26.90	2	17,744	0.01%
2021/07/23	2	25.78	30	26.08	26.70	-28	17,549	-0.16%
2021/07/22	10	25.63	12	26.01	25.00	-2	17,272	-0.01%
2021/07/21	19	27.36	38	26.60	26.50	-19	17,026	-0.11%
2021/07/20	39	26.38	19	26.45	26.75	20	16,240	0.12%
2021/07/19	21	26.44	34	26.40	27.10	-13	15,653	-0.08%
2021/07/16	3	24.95	0	0.00	25.10	3	15,298	0.02%
2021/07/15	6	24.98	4	24.93	24.85	2	15,227	0.01%
2021/07/14	0	0.00	60	22.50	23.90	-60	15,419	-0.39%
2021/07/13	40	23.62	254	23.66	23.50	-214	16,149	-1.33%	大賣/鉅額交易
2021/07/12	90	25.23	0	0.00	25.05	90	16,669	0.54%
2021/07/09	235	25.00	2	25.15	24.65	233	17,158	1.36%	大買/鉅額交易
2021/07/08	11	25.50	3	24.65	24.95	8	17,332	0.05%
2021/07/07	0	0.00	3	25.20	24.30	-3	17,117	-0.02%
2021/07/06	9	25.83	3	25.83	25.60	6	16,927	0.04%
2021/07/05	11	26.85	1	27.45	26.35	10	16,765	0.06%
2021/07/02	18	25.93	3	26.02	25.65	15	16,464	0.09%
2021/07/01	54	28.02	22	27.70	26.80	32	15,961	0.20%
2021/06/30	43	27.07	33	27.49	27.50	10	14,329	0.07%
2021/06/29	14	23.71	42	24.20	25.15	-28	12,019	-0.23%
2021/06/28	14	22.38	8	22.78	22.90	6	10,786	0.06%
2021/06/25	5	21.20	2	20.85	20.85	3	10,250	0.03%
2021/06/23	5	20.50	0	0.00	20.45	5	10,125	0.05%
2021/06/22	0	0.00	2	20.85	20.80	-2	10,050	-0.02%
2021/06/21	2	20.20	0	0.00	20.10	2	9,892	0.02%
2021/06/17	0	0.00	2	20.55	20.45	-2	9,781	-0.02%
2021/06/08	0	0.00	5	20.95	21.00	-5	9,596	-0.05%
2021/06/04	0	0.00	18	22.25	21.70	-18	9,486	-0.19%
2021/06/03	21	22.60	0	0.00	22.45	21	9,303	0.23%
2021/05/31	1	20.65	1	20.50	20.00	0	8,437	0.00%
2021/05/24	0	0.00	10	19.10	18.95	-10	8,373	-0.12%
2021/05/19	10	18.60	0	0.00	18.65	10	8,274	0.12%
2021/05/18	0	0.00	1	18.10	18.25	-1	8,174	-0.01%
2021/05/12	1	22.25	0	0.00	19.60	1	7,828	0.01%
2021/05/11	11	21.69	0	0.00	21.70	11	7,594	0.14%
2021/05/10	1	22.25	1	22.25	22.15	0	7,003	0.00%
2021/05/05	0	0.00	1	20.80	20.40	-1	6,476	-0.02%
2021/04/23	0	0.00	5	20.80	20.80	-5	5,375	-0.09%
2021/04/22	3	20.95	5.5	22.55	20.55	-2.5	5,281	-0.05%
2021/04/20	15	22.40	3	22.02	22.10	12	4,649	0.26%
2021/04/19	10.5	23.46	17	22.30	23.65	-6.5	4,266	-0.15%
2021/04/16	5	22.10	19	21.91	21.50	-14	3,385	-0.41%
2021/04/15	10	20.65	43	20.38	20.95	-33	2,604	-1.27%
2021/04/14	2	19.00	8	18.66	19.75	-6	1,850	-0.32%
2021/04/12	1	18.35	0	0.00	18.25	1	1,510	0.07%
2021/04/09	0	0.00	1	18.30	18.05	-1	1,450	-0.07%
2021/04/07	1	18.05	0	0.00	17.80	1	1,262	0.08%
2021/03/31	0	0.00	0.4	16.95	17.05	-0.4	1,127	-0.03%
2021/03/23	0	17.25	20	16.95	16.95	-20	1,338	-1.49%
2021/03/15	0	17.25	0	0.00	17.15	0	1,605	0.00%
2021/03/05	3	17.30	0	0.00	17.20	3	1,552	0.19%
2021/02/26	5	17.29	0	0.00	17.15	5	1,385	0.36%
2021/02/24	8	17.42	0	0.00	17.25	8	1,305	0.61%
2021/01/22	0	0.00	0.6	15.49	15.40	-0.6	1,143	-0.05%
2021/01/19	2	15.80	0	0.00	15.85	2	1,112	0.18%
2021/01/18	0	0.00	0.2	16.00	15.70	-0.2	1,109	-0.02%
2021/01/13	2	15.95	0	0.00	16.20	2	1,087	0.18%
2021/01/04	1	17.30	0	0.00	17.25	1	987	0.10%
2020/12/22	0	0.00	2	18.45	17.00	-2	856	-0.23%
2020/12/21	2	18.30	0	0.00	18.25	2	784	0.26%
2020/12/17	3	17.00	0	0.00	17.00	3	663	0.45%
2020/09/11	0	0.00	3	16.45	16.30	-3	425	-0.71%
2020/09/02	0	0.00	1	16.00	15.95	-1	370	-0.27%
2020/09/01	1	16.00	0	0.00	16.00	1	374	0.27%
2020/08/20	0	0.00	10	15.30	15.45	-10	369	-2.71%
2020/08/19	0	0.00	30	15.72	15.75	-30	365	-8.20%
2020/08/14	0	0.00	80	15.35	15.35	-80	364	-21.93%
2020/07/15	0	0.00	5	15.70	15.70	-5	463	-1.08%
2020/06/19	10	16.50	0	0.00	16.20	10	468	2.14%
2020/06/09	0	0.00	10	17.00	16.85	-10	608	-1.64%
2020/06/05	4	17.10	0	0.00	17.05	4	624	0.64%
2020/05/25	0	0.00	1.3	16.47	16.40	-1.3	641	-0.21%
2020/05/14	0	0.00	20	16.70	16.70	-20	617	-3.24%
2020/04/17	2	15.60	0	0.00	15.60	2	653	0.31%
2020/04/01	0.2	15.20	0	0.00	15.10	0.2	643	0.03%
2020/03/11	0	0.00	20	16.50	16.50	-20	459	-4.36%
2020/02/27	0	0.00	3	16.85	16.85	-3	438	-0.68%
2020/02/13	3	17.30	0	0.00	17.30	3	511	0.59%
2020/02/12	0	17.05	0	0.00	17.10	0	519	0.00%
2019/11/25	0	0.00	1	18.10	18.10	-1	1,107	-0.09%
2019/11/01	0	0.00	5	19.20	19.15	-5	1,549	-0.32%
2019/10/31	5	19.05	0	0.00	19.00	5	1,559	0.32%
2019/10/23	5	19.15	0	0.00	19.10	5	1,590	0.31%
2019/10/22	2	19.15	0	0.00	19.15	2	1,608	0.12%
2019/10/07	0	0.00	1	20.20	19.95	-1	1,515	-0.07%
2019/10/03	1	20.30	0	0.00	20.20	1	1,505	0.07%
2019/09/27	1	20.30	5	20.30	20.15	-4	1,518	-0.26%
2019/09/20	8	20.26	0.1	20.20	20.20	7.9	1,525	0.52%
2019/09/19	2	20.35	0	0.00	20.35	2	1,522	0.13%
2019/09/12	0	0.00	30	20.60	20.60	-30	1,531	-1.96%
2019/09/10	20	20.83	0.3	20.85	20.85	19.7	1,530	1.29%
2019/09/09	20	20.90	0	0.00	20.80	20	1,520	1.32%
2019/09/03	10	20.95	0	0.00	21.15	10	1,449	0.69%
2019/08/20	2	20.13	0	0.00	20.15	2	1,160	0.17%
2019/08/19	30	20.90	0	0.00	20.60	30	1,109	2.70%
2019/07/02	5	19.35	0	0.00	19.20	5	1,079	0.46%
2019/06/05	0	0.00	60	20.00	20.05	-60	2,389	-2.51%
2019/05/10	0	19.10	0	0.00	19.10	0	2,913	0.00%
2019/04/23	2	20.50	0	0.00	20.50	2	2,818	0.07%
2019/04/17	0	20.60	0	0.00	20.70	0	2,808	0.00%
2019/04/16	0	20.75	0	0.00	20.75	0	2,825	0.00%
2019/04/15	0	0.00	5	21.00	21.25	-5	2,862	-0.17%
2019/04/03	3	20.70	0	0.00	20.60	3	2,791	0.11%
2019/04/02	0	0.00	1.2	20.50	20.50	-1.2	2,759	-0.04%
2019/04/01	1	21.00	20	21.53	20.75	-19	2,712	-0.70%
2019/03/29	0	0.00	140	20.80	21.20	-140	2,659	-5.26%	大賣/鉅額交易
2019/03/28	100	20.00	0	0.00	20.10	100	2,573	3.89%
2019/03/27	20	21.07	0	0.00	21.15	20	2,446	0.82%
2019/03/26	10	23.10	0	0.00	22.50	10	2,317	0.43%
2019/03/25	50	22.80	7	22.65	22.80	43	2,284	1.88%
2019/03/22	20	22.80	3	23.10	22.80	17	2,255	0.75%
2019/03/20	21	23.31	0	0.00	23.45	21	2,170	0.97%
2019/03/19	103	23.47	8	23.83	23.45	95	2,111	4.50%	大買/
2019/03/15	0	22.00	0	0.00	22.15	0	1,686	0.00%
2019/03/14	0	21.80	0	0.00	21.95	0	1,625	0.00%
2019/03/12	0	0.00	220	22.32	21.90	-220	1,521	-14.46%	大賣/鉅額交易
2019/03/11	10	20.90	0	0.00	21.30	10	1,334	0.75%
2019/03/08	50	20.70	0	0.00	21.15	50	1,284	3.89%
2019/03/07	150	21.70	65	21.92	20.80	85	1,461	5.82%	大買/
2019/03/06	85	21.10	0	0.00	21.20	85	1,310	6.49%
2019/02/22	0	18.95	0	0.00	18.95	0	948	0.00%
2019/02/21	0	19.00	0	0.00	19.10	0	944	0.00%
2019/02/14	0	18.85	0	0.00	18.85	0	922	0.00%
2019/01/18	0	0.00	1	18.75	18.75	-1	829	-0.12%
2019/01/16	0	18.80	3	18.80	18.95	-3	820	-0.37%
2019/01/09	1	19.00	0	0.00	19.15	1	774	0.13%
2019/01/08	2	19.15	0	0.00	19.20	2	753	0.27%
2019/01/04	1	18.15	0	0.00	17.75	1	663	0.15%
2018/12/28	0	16.60	0	0.00	16.60	0	627	0.00%
2018/12/04	0	0.00	0.6	16.70	16.80	-0.6	606	-0.10%
2018/10/11	0	16.95	0	0.00	17.00	0	417	0.00%
2018/09/10	0	17.50	0	0.00	17.50	0	531	0.00%
2018/06/25	0	19.00	0	0.00	19.05	0	817	0.00%
2018/06/01	0	0.00	100	19.05	19.15	-100	695	-14.39%
2018/05/31	70	19.15	30	19.05	19.15	40	682	5.86%
2018/05/17	10	19.15	0	0.00	19.15	10	649	1.54%
2018/05/16	10	19.25	0	0.00	19.25	10	658	1.52%
2018/05/14	40	19.20	0	0.00	19.25	40	667	5.99%
2018/04/25	1	19.20	1	19.15	19.15	0	758	0.00%
2018/04/17	0	0.00	5	19.70	19.65	-5	804	-0.62%
2018/04/11	0	0.00	1	20.10	20.10	-1	833	-0.12%
2018/03/31	0	0.00	50	20.85	20.75	-50	876	-5.70%
2018/03/30	50	20.44	0	0.00	20.80	50	874	5.72%
2018/03/23	0	0.00	21	19.75	19.85	-21	941	-2.23%
2018/03/22	1	20.05	0	0.00	20.05	1	961	0.10%
2018/03/21	20	20.13	0	0.00	20.05	20	973	2.05%
2018/03/20	0	20.15	0	0.00	20.15	0	1,017	0.00%
2018/02/26	0	20.00	0	0.00	20.15	0	1,169	0.00%
2018/02/07	0	20.00	0	0.00	20.00	0	1,193	0.00%
2018/02/06	0	0.00	1	20.10	20.00	-1	1,187	-0.08%
2018/01/23	1	20.50	0	0.00	20.45	1	1,182	0.08%
2018/01/05	0	0.00	3	20.20	20.15	-3	1,120	-0.27%
2018/01/03	1	20.30	0	0.00	20.25	1	1,119	0.09%