達麗 (6177)-大展券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股▲1.13%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	58.18	0	0.00	57.90	6	7,550	0.08%
2024/05/27	7	56.74	0	0.00	58.20	7	7,502	0.09%
2024/05/24	11	54.69	1	54.90	55.10	10	7,437	0.13%
2024/05/23	10	56.40	0	0.00	56.00	10	7,317	0.14%
2024/05/22	3	58.37	1	58.10	58.40	2	7,182	0.03%
2024/05/21	1	58.80	1	59.00	58.70	0	7,117	0.00%
2024/05/20	3	60.00	26	59.59	59.10	-23	7,063	-0.33%
2024/05/17	8	59.96	5	60.44	61.00	3	6,942	0.04%
2024/05/16	33	59.55	2	59.35	59.20	31	6,765	0.46%
2024/05/15	2	55.95	1	55.90	56.10	1	6,526	0.02%
2024/05/14	8	56.68	6	55.40	55.50	2	6,351	0.03%
2024/05/13	4	59.98	2	60.20	60.00	2	6,181	0.03%
2024/05/10	5	63.12	3	62.10	62.00	2	6,055	0.03%
2024/05/09	2	66.10	30	65.43	64.30	-28	5,889	-0.48%
2024/05/08	15	67.60	35	66.17	67.00	-20	5,702	-0.35%
2024/05/07	36	68.15	16	68.72	68.70	20	5,457	0.37%
2024/05/06	8	68.13	1	68.80	68.30	7	4,944	0.14%
2024/05/03	4	65.58	4	66.78	68.40	0	4,611	0.00%
2024/05/02	8	65.53	17	64.21	64.30	-9	4,107	-0.22%
2024/04/30	2	59.75	6	63.20	63.30	-4	3,489	-0.11%
2024/04/29	20	59.33	7	59.61	59.30	13	2,889	0.45%
2024/04/26	2	55.35	31	54.45	56.00	-29	2,410	-1.20%
2024/04/25	7	53.57	39	53.72	54.00	-32	2,258	-1.42%
2024/04/24	35	49.86	0	0.00	50.00	35	2,067	1.69%
2024/04/23	4	48.85	4	49.35	50.10	0	2,032	0.00%
2024/04/22	21	48.13	1	49.15	49.95	20	1,971	1.01%
2024/04/19	17	47.29	1	46.70	47.05	16	1,822	0.88%
2024/04/18	2	46.80	3	47.10	47.45	-1	1,736	-0.06%
2024/04/17	1	46.10	3	46.20	46.15	-2	1,681	-0.12%
2024/04/12	1	46.35	0	0.00	46.50	1	1,573	0.06%
2024/04/11	6	46.11	2	46.03	46.35	4	1,529	0.26%
2024/04/10	12	46.41	0	0.00	47.25	12	1,418	0.85%
2024/04/08	0	0.00	25	44.40	45.35	-25	1,270	-1.97%
2024/03/29	0	0.00	0	41.80	41.60	0	1,053	0.00%
2024/03/22	10	38.85	0	0.00	39.65	10	957	1.04%
2024/03/20	0	0.00	2	39.05	39.25	-2	889	-0.22%
2024/02/15	5	33.95	0	0.00	33.75	5	833	0.60%
2024/01/25	2	34.00	0	0.00	34.00	2	857	0.23%
2024/01/08	3	35.45	0	0.00	35.50	3	732	0.41%
2023/03/27	0	0.00	1	32.25	32.25	-1	632	-0.16%
2023/03/24	0	0.00	1	32.25	32.30	-1	630	-0.16%
2023/03/10	25	32.25	25	32.25	32.40	0	531	0.00%
2022/11/29	0	0.00	3	28.65	28.75	-3	258	-1.16%
2022/11/17	0	0.00	1	27.80	27.80	-1	265	-0.38%
2022/11/01	0	0.00	3	26.45	26.50	-3	273	-1.10%
2022/09/27	0	0.00	3	26.85	27.00	-3	413	-0.72%
2022/08/25	0	0.00	3	28.00	28.00	-3	407	-0.74%
2022/08/23	0	0.00	3	27.60	27.65	-3	398	-0.75%
2022/08/19	0	0.00	0.1	27.70	27.70	-0.1	393	-0.02%
2022/07/13	1	29.70	0	0.00	29.75	1	380	0.26%
2022/06/17	1	30.30	0	0.00	30.30	1	517	0.19%
2022/05/26	0	0.00	1	30.60	30.55	-1	578	-0.17%
2022/04/07	0	0.00	2	31.60	31.60	-2	442	-0.45%
2022/03/30	5	31.10	5	31.10	31.45	0	420	0.00%
2022/03/17	10	31.40	0	0.00	31.20	10	362	2.76%
2022/03/16	10	30.55	0	0.00	30.90	10	348	2.87%
2022/02/21	0	0.00	10	30.80	31.05	-10	357	-2.79%
2022/01/18	0	0.00	5	30.20	30.00	-5	402	-1.24%
2021/12/22	0	0.00	3	30.05	30.05	-3	593	-0.51%
2021/12/09	0	0.00	6	30.10	30.15	-6	662	-0.91%
2021/11/30	0	0.00	1	29.80	29.80	-1	654	-0.15%
2021/10/08	2	32.90	0	0.00	32.90	2	678	0.29%
2021/10/06	3	32.07	0	0.00	32.15	3	659	0.46%
2021/10/01	2	31.65	0	0.00	31.65	2	644	0.31%
2021/07/22	0	0.00	1	30.50	30.45	-1	658	-0.15%
2021/07/09	1	29.90	0	0.00	29.90	1	721	0.14%
2021/07/06	0	0.00	1	30.60	30.35	-1	764	-0.13%
2021/05/25	0	0.00	0.5	29.35	29.55	-0.5	891	-0.06%
2021/05/07	0	0.00	27	30.10	30.10	-27	849	-3.18%
2021/05/05	1	29.90	0	0.00	30.10	1	847	0.12%
2021/04/29	0.5	30.97	0	0.00	31.00	0.5	816	0.06%
2021/04/23	1	31.95	0	0.00	32.00	1	795	0.13%
2021/04/20	0	0.00	4	32.75	32.70	-4	776	-0.52%
2021/04/19	0	0.00	6	33.03	33.20	-6	771	-0.78%
2021/04/14	0	0.00	2	31.75	31.60	-2	746	-0.27%
2021/04/08	0	0.00	6	32.50	32.25	-6	695	-0.86%
2021/03/23	1	30.65	1	30.95	31.20	0	653	0.00%
2021/03/19	1	30.65	0	0.00	30.75	1	646	0.15%
2021/03/17	0	30.85	0	0.00	30.80	0	651	0.00%
2021/03/10	3	30.75	0	0.00	30.60	3	759	0.39%
2020/12/24	0	0.00	3	30.60	30.55	-3	874	-0.34%
2020/12/08	5	29.99	0	0.00	29.85	5	845	0.59%
2020/11/30	2	31.15	2	31.55	31.55	0	854	0.00%
2020/11/25	0.7	29.54	0	0.00	29.65	0.7	791	0.09%
2020/11/24	0.2	29.20	0	0.00	29.40	0.2	797	0.03%
2020/11/23	3	29.80	0	0.00	29.70	3	770	0.39%
2020/11/11	0	0.00	0.5	28.95	29.05	-0.5	832	-0.06%
2020/11/10	0.1	29.00	0	0.00	28.90	0.1	833	0.01%
2020/10/28	0	0.00	8	29.85	29.80	-8	819	-0.98%
2020/10/26	8	30.01	0	0.00	29.90	8	822	0.97%
2020/10/20	1	30.15	0	0.00	29.75	1	947	0.11%
2020/10/15	5	29.45	5	29.45	29.55	0	963	0.00%
2020/10/05	0	0.00	4.4	28.80	28.70	-4.4	1,031	-0.43%
2020/09/21	0	0.00	3	29.65	29.75	-3	1,290	-0.23%
2020/09/14	0	0.00	8.7	29.10	29.05	-8.7	1,301	-0.67%
2020/09/11	0.9	29.15	0	0.00	29.15	0.9	1,301	0.07%
2020/09/08	8	30.90	1	30.10	30.40	7	1,294	0.54%
2020/08/31	2	29.00	0	0.00	29.00	2	1,338	0.15%
2020/08/28	0	0.00	1.1	29.05	29.05	-1.1	1,375	-0.08%
2020/08/20	0	0.00	4	28.15	28.15	-4	1,433	-0.28%
2020/08/17	0	0.00	7	27.05	27.60	-7	1,394	-0.50%
2020/08/12	0	0.00	1	27.05	27.05	-1	1,392	-0.07%
2020/07/30	1	28.20	0	0.00	28.05	1	1,420	0.07%
2020/07/28	1	27.20	0	0.00	27.05	1	1,396	0.07%
2020/07/20	0	0.00	1	33.10	33.00	-1	1,241	-0.08%
2020/07/17	1	33.60	0	0.00	33.05	1	1,231	0.08%
2020/07/10	2	32.85	3	32.80	32.90	-1	1,206	-0.08%
2020/07/09	2	33.85	0	0.00	33.60	2	1,181	0.17%
2020/07/08	1	34.45	0	0.00	34.60	1	1,155	0.09%
2020/07/07	0	0.00	1	34.00	34.80	-1	1,167	-0.09%
2020/07/06	2	33.90	0	0.00	34.40	2	1,239	0.16%
2020/07/03	0	0.00	21	33.82	34.40	-21	1,171	-1.79%
2020/07/02	0.5	32.15	0	0.00	32.40	0.5	1,100	0.05%
2020/07/01	3	31.85	0	0.00	32.05	3	1,088	0.28%
2020/06/22	1	32.10	0	0.00	31.95	1	1,046	0.10%
2020/06/18	0	0.00	1	31.70	31.95	-1	1,031	-0.10%
2020/06/17	24	31.98	0	0.00	31.95	24	1,025	2.34%
2020/06/15	7	31.03	0	0.00	31.00	7	1,000	0.70%
2020/06/12	1	30.50	0	0.00	30.85	1	987	0.10%
2020/06/11	0	0.00	5	30.65	30.20	-5	976	-0.51%
2020/06/10	0	0.00	1	31.25	31.15	-1	953	-0.10%
2020/06/08	2	31.75	0	0.00	31.65	2	955	0.21%
2020/06/05	3	31.45	1	31.40	31.45	2	916	0.22%
2020/06/04	3	30.70	0	0.00	30.95	3	891	0.34%
2020/06/01	0.5	29.40	0	0.00	29.35	0.5	810	0.06%
2020/05/22	2	28.58	0	0.00	28.55	2	766	0.26%
2020/05/18	8	28.44	0	0.00	28.35	8	753	1.06%
2020/05/13	8	28.80	0	0.00	28.70	8	727	1.10%
2020/05/11	1	29.10	0	0.00	29.10	1	708	0.14%
2020/05/05	1	29.20	0	0.00	29.20	1	700	0.14%
2020/04/28	1	28.30	0	0.00	28.40	1	699	0.14%
2020/04/13	0	0.00	1	28.20	28.20	-1	737	-0.14%
2020/04/10	1	28.30	0	0.00	28.55	1	734	0.14%
2020/04/08	0.8	26.25	0	0.00	26.20	0.8	594	0.13%
2020/04/07	0	0.00	2	26.00	26.05	-2	596	-0.34%
2020/04/06	0	0.00	2	25.85	25.85	-2	604	-0.33%
2020/03/16	0.2	24.35	1	24.60	24.35	-0.8	545	-0.15%
2020/03/13	1	24.00	7	24.20	24.55	-6	542	-1.11%
2020/03/11	1	27.15	0	0.00	27.15	1	498	0.20%
2020/03/04	1	27.50	0	0.00	27.55	1	501	0.20%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/01/30	0	0.00	10	28.20	27.75	-10	661	-1.51%
2020/01/20	6.2	29.05	0	0.00	28.90	6.2	637	0.97%
2020/01/09	0.2	28.05	0	0.00	28.05	0.2	691	0.03%
2020/01/06	0.1	28.20	0	0.00	28.20	0.1	679	0.01%
2019/11/26	0.1	28.55	0	0.00	28.55	0.1	619	0.02%
2019/11/08	10	29.10	0	0.00	29.65	10	535	1.87%
2019/11/07	0.1	28.70	0	0.00	28.70	0.1	493	0.01%
2019/09/10	0.2	28.00	0	0.00	27.85	0.2	251	0.08%
2019/09/03	0	0.00	0.4	27.75	27.65	-0.4	268	-0.15%
2019/08/06	1	27.85	0	0.00	28.25	1	365	0.27%
2019/08/05	2	28.15	0	0.00	28.05	2	372	0.54%
2019/07/31	0	0.00	0.1	30.30	29.90	-0.1	376	-0.04%
2019/04/18	5	31.50	0	0.00	31.05	5	355	1.41%
2018/11/08	0	26.20	0	0.00	26.10	0	338	0.00%
2018/11/05	0	0.00	1	26.40	26.30	-1	345	-0.29%
2018/10/24	0	0.00	1	28.10	28.00	-1	369	-0.27%
2018/10/12	0	0.00	1	27.50	28.35	-1	341	-0.29%
2018/10/09	0.6	29.75	0	0.00	29.50	0.6	332	0.17%
2018/10/08	0	0.00	2	28.85	29.05	-2	329	-0.61%
2018/10/03	0.1	29.00	0	0.00	28.80	0.1	325	0.02%
2018/09/07	0	0.00	1	26.80	26.75	-1	415	-0.24%
2018/09/06	0.1	28.00	0	0.00	27.65	0.1	430	0.01%
2018/08/30	1	30.00	0	0.00	30.05	1	453	0.22%
2018/08/27	0.1	34.00	0	0.00	33.95	0.1	404	0.03%
2018/08/14	0	0.00	2	35.28	35.40	-2	403	-0.50%
2018/08/08	0.2	36.15	0	0.00	36.20	0.2	413	0.04%
2018/08/07	1	35.10	0	0.00	35.75	1	409	0.24%
2018/07/04	1	33.70	0	0.00	34.30	1	763	0.13%
2018/07/02	1	35.45	0	0.00	35.20	1	748	0.13%
2018/06/26	0	0.00	1	36.70	36.90	-1	744	-0.13%
2018/06/21	0	0.00	0.1	37.20	36.95	-0.1	729	-0.01%
2018/06/05	1	37.00	0	0.00	36.70	1	686	0.15%
2018/05/25	1	36.20	0	0.00	36.15	1	651	0.15%
2018/05/23	1	36.40	0	0.00	36.35	1	639	0.16%
2018/05/18	8	36.66	0	0.00	36.45	8	634	1.26%
2018/05/11	1	35.40	0	0.00	35.45	1	603	0.17%
2018/05/08	2	36.35	0	0.00	36.60	2	568	0.35%
2018/05/04	1.1	36.03	0	0.00	36.20	1.1	564	0.19%
2018/04/24	0	0.00	2	38.50	38.85	-2	408	-0.49%
2018/04/20	0	0.00	1	38.40	38.90	-1	379	-0.26%
2018/04/11	0	0.00	2	35.90	35.95	-2	325	-0.61%
2018/03/15	0	0.00	7	35.41	35.10	-7	331	-2.11%
2018/03/14	0	0.00	1	33.70	33.95	-1	311	-0.32%
2018/02/09	0	32.15	0	0.00	32.15	0	316	0.00%
2018/02/08	6	32.42	6	32.63	33.00	0	320	0.00%
2018/02/07	1	32.35	0	0.00	32.20	1	320	0.31%
2018/02/05	0	33.60	0	0.00	33.70	0	314	0.00%
2018/01/29	1	33.60	0	0.00	33.50	1	347	0.29%