神盾 (6462)-大展券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	239.77	10	240.85	247.00	5	7,690	0.07%
2024/05/14	7	228.71	15	228.30	227.50	-8	7,643	-0.10%
2024/05/13	2	215.00	2	216.50	219.50	0	7,656	0.00%
2024/05/10	5	217.60	4	227.00	216.50	1	7,695	0.01%
2024/05/06	7	233.93	4	235.50	232.00	3	9,239	0.03%
2024/05/03	1	249.50	1	240.50	238.50	0	9,629	0.00%
2024/05/02	0	0.00	0	244.00	245.00	0	9,862	0.00%
2024/04/30	5	246.20	14	245.64	247.00	-9	10,189	-0.09%
2024/04/26	11	256.45	0	0.00	249.50	11	10,637	0.10%
2024/04/25	1	258.00	1	250.00	248.00	0	10,846	0.00%
2024/04/22	3	263.00	3	251.00	237.00	0	11,553	0.00%
2024/04/19	1	251.00	0	0.00	257.00	1	11,886	0.01%
2024/04/18	0	0.00	2.9	269.34	261.00	-2.9	12,046	-0.02%
2024/04/17	4	270.25	3	260.17	268.50	1	12,363	0.01%
2024/04/16	4	246.00	10.1	255.06	253.00	-6.1	12,310	-0.05%
2024/04/15	4	245.25	0	0.00	243.00	4	12,558	0.03%
2024/04/11	0.1	260.00	0	0.00	255.00	0.1	12,823	0.00%
2024/04/09	2	278.00	3.2	281.00	278.00	-1.2	12,673	-0.01%
2024/04/08	6	290.00	18.2	295.33	289.00	-12.2	12,609	-0.10%
2024/04/03	16.4	298.96	1.1	300.00	293.50	15.3	12,575	0.12%
2024/04/02	2.5	287.10	4.2	290.34	295.50	-1.7	12,505	-0.01%
2024/04/01	0	0.00	2.3	287.24	282.00	-2.3	12,350	-0.02%
2024/03/29	2.8	271.27	5	269.40	272.50	-2.3	12,138	-0.02%
2024/03/28	2	260.50	2	260.00	255.00	0	11,912	0.00%
2024/03/27	0	0.00	2	249.50	250.00	-2	11,825	-0.02%
2024/03/26	0	0.00	1.1	256.28	253.50	-1.1	11,809	-0.01%
2024/03/25	0	0.00	0	257.50	262.00	0	11,773	0.00%
2024/03/22	0.1	247.50	1	246.00	254.00	-1	11,712	-0.01%
2024/03/21	1	263.00	3	261.00	258.50	-2	11,706	-0.02%
2024/03/20	4	265.00	1.1	261.95	260.00	2.9	11,673	0.02%
2024/03/19	5.1	253.00	2	248.25	252.00	3.1	11,532	0.03%
2024/03/18	0	0.00	1	252.00	252.00	-1	11,418	-0.01%
2024/03/15	1	224.50	4	227.50	229.50	-3	11,500	-0.03%
2024/03/14	14	237.54	10	234.85	235.50	4	11,543	0.03%
2024/03/13	1	243.00	1	238.50	231.00	0	11,489	0.00%
2024/03/12	0	0.00	1	253.00	256.50	-1	11,412	-0.01%
2024/03/11	1	266.00	0.3	260.00	249.50	0.7	11,342	0.01%
2024/03/08	1.1	263.27	1.3	260.31	269.50	-0.2	11,229	0.00%
2024/03/07	8.5	282.24	16.3	292.51	265.50	-7.8	11,067	-0.07%
2024/03/06	16	308.41	24	304.23	293.50	-8	10,839	-0.07%
2024/03/05	17.1	297.43	26	301.69	300.00	-9	10,782	-0.08%
2024/03/04	3.4	335.99	4.1	321.44	317.50	-0.7	10,683	-0.01%
2024/03/01	15.2	337.92	23.1	332.84	334.00	-7.9	10,644	-0.07%
2024/02/29	5.2	324.14	16	329.72	336.00	-10.8	10,582	-0.10%
2024/02/27	8.1	323.78	4.2	319.84	315.50	4	10,413	0.04%
2024/02/26	11.1	310.77	25	303.28	316.00	-14	10,355	-0.13%
2024/02/23	18	290.56	9	282.33	287.50	9	10,291	0.09%
2024/02/22	6.2	277.62	3	283.33	283.50	3.2	10,279	0.03%
2024/02/21	17	278.38	1	284.00	277.00	16	10,244	0.16%
2024/02/20	18.1	280.89	11.8	281.86	285.00	6.3	10,195	0.06%
2024/02/19	18	293.08	13	297.96	288.00	5	10,110	0.05%
2024/02/16	4	296.88	14	293.96	304.00	-10	10,049	-0.10%
2024/02/15	4	271.13	9.1	265.23	276.50	-5.1	9,974	-0.05%
2024/02/05	5.1	252.39	3	253.83	251.50	2.1	9,887	0.02%
2024/02/02	5.1	276.51	2	275.00	279.00	3.1	9,790	0.03%
2024/02/01	7	272.79	8	271.38	269.50	-1	9,716	-0.01%
2024/01/31	11.6	263.77	61	257.57	272.00	-49.4	9,611	-0.51%
2024/01/30	51	236.92	49	236.87	248.00	2	8,973	0.02%
2024/01/29	34.9	220.82	29	218.72	226.00	5.9	8,459	0.07%
2024/01/26	35	200.57	34.8	202.23	205.50	0.2	8,007	0.00%
2024/01/25	18	192.72	38.2	193.95	194.00	-20.2	7,572	-0.27%
2024/01/24	21.2	188.83	10.4	188.93	192.00	10.8	7,299	0.15%
2024/01/23	16	184.09	13.1	184.08	183.00	2.9	6,975	0.04%
2024/01/22	6	173.58	28	169.39	175.00	-22	6,691	-0.33%
2024/01/19	0.5	171.00	1	174.00	174.00	-0.5	6,479	-0.01%
2024/01/18	10.9	178.61	8.4	178.22	179.50	2.5	6,208	0.04%
2024/01/17	23.6	176.02	26.2	173.01	176.00	-2.6	5,804	-0.04%
2024/01/16	4	162.50	8	162.50	162.50	-4	5,332	-0.08%
2024/01/12	10	151.40	9	152.61	148.00	1	5,285	0.02%
2024/01/11	41	147.99	1	148.00	148.00	40	4,877	0.82%
2024/01/10	35	146.36	9	145.78	147.50	26	4,590	0.57%
2024/01/09	4	137.00	2	137.00	135.00	2	4,085	0.05%
2024/01/08	5	141.10	3	144.00	140.50	2	3,916	0.05%
2024/01/05	2	139.00	4	141.25	142.00	-2	3,495	-0.06%
2024/01/04	17	121.68	16	126.13	129.50	1	3,217	0.03%
2023/12/27	1	132.50	5	128.50	128.50	-4	2,876	-0.14%
2023/12/26	10	127.00	10	129.55	127.50	0	2,657	0.00%
2023/12/25	1	126.00	1	126.00	125.00	0	2,529	0.00%
2023/12/22	2	128.50	0	0.00	129.00	2	2,485	0.08%
2023/12/19	1	121.00	1	119.50	121.50	0	2,276	0.00%
2023/12/15	4	129.00	4	125.00	124.50	0	2,131	0.00%
2023/12/14	0	0.00	2	131.25	128.50	-2	2,025	-0.10%
2023/12/12	0	0.00	38	130.55	135.50	-38	1,844	-2.06%
2023/12/11	43	125.27	4	126.63	130.50	39	1,665	2.34%
2023/12/08	1	123.50	6	122.08	124.50	-5	1,450	-0.34%
2023/12/07	5	116.40	2	115.50	113.50	3	1,292	0.23%
2023/12/05	0	0.00	1	107.00	105.50	-1	1,052	-0.10%
2023/12/01	0	0.00	2	111.25	109.00	-2	977	-0.20%
2023/11/29	0	0.00	34	113.56	112.00	-34	891	-3.82%
2023/11/27	1	103.50	0	0.00	101.50	1	624	0.16%
2023/11/24	0	0.00	1	103.00	101.50	-1	520	-0.19%
2023/11/20	0	0.00	1	90.70	90.60	-1	323	-0.31%
2023/11/17	6	88.95	7	88.43	90.60	-1	294	-0.34%
2023/11/16	0	0.00	4	84.75	84.60	-4	270	-1.48%
2023/11/13	2	82.70	0	0.00	82.40	2	271	0.74%
2023/11/09	4	85.00	0	0.00	84.40	4	275	1.45%
2023/11/08	0	0.00	1	86.20	87.00	-1	278	-0.36%
2023/11/06	14	86.21	0	0.00	86.50	14	307	4.55%
2023/11/03	6	85.17	0	0.00	84.50	6	302	1.98%
2023/11/02	15	86.00	0	0.00	86.10	15	299	5.01%
2023/10/30	0	0.00	11	89.13	89.10	-11	307	-3.58%
2023/10/27	2	86.80	1	90.30	86.40	1	276	0.36%
2023/10/03	0	0.00	3	80.93	80.80	-3	437	-0.69%
2023/10/02	3	83.07	0	0.00	82.90	3	461	0.65%
2023/09/27	1	82.50	0	0.00	82.20	1	493	0.20%
2023/09/21	1	83.00	0	0.00	83.60	1	559	0.18%
2023/09/19	1	86.40	0	0.00	85.80	1	579	0.17%
2023/09/18	3	87.10	0	0.00	86.80	3	596	0.50%
2023/09/15	6	87.27	0	0.00	87.00	6	636	0.94%
2023/09/14	0	0.00	1	88.00	87.30	-1	699	-0.14%
2023/09/13	1	83.20	0	0.00	85.30	1	741	0.13%
2023/09/04	0	0.00	1	85.20	85.00	-1	802	-0.12%
2023/08/30	1	81.00	1	82.90	81.00	0	802	0.00%
2023/08/28	1	78.90	0	0.00	78.70	1	799	0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/07/13	0	0.00	1	108.00	108.00	-1	569	-0.18%
2023/06/29	1	108.50	0	0.00	102.50	1	473	0.21%
2023/04/12	0	89.80	0	0.00	90.60	0	437	0.00%
2023/03/21	3	94.30	3	92.43	90.70	0	324	0.00%
2023/03/20	0	0.00	2	88.40	88.40	-2	276	-0.72%
2023/02/22	1	79.60	0	0.00	79.10	1	210	0.48%
2023/02/13	0	0.00	2	79.00	78.40	-2	177	-1.13%
2023/02/10	2	75.50	0	0.00	74.80	2	167	1.19%
2022/11/28	0	0.00	1	63.60	63.70	-1	133	-0.75%
2022/11/15	0	0.00	1	62.50	62.80	-1	144	-0.69%
2022/11/03	1	59.60	1	60.80	59.50	0	166	0.00%
2022/11/02	0	0.00	1	58.80	59.50	-1	165	-0.60%
2022/11/01	1	57.70	0	0.00	57.70	1	164	0.61%
2022/10/21	1	57.10	0	0.00	56.20	1	163	0.61%
2022/09/22	1	74.00	0	0.00	74.20	1	199	0.50%
2022/07/29	0	0.00	0	82.50	80.90	0	291	-0.01%
2022/07/27	0	0.00	0.5	80.56	80.60	-0.5	301	-0.17%
2022/07/20	0.5	80.40	0	0.00	80.80	0.5	315	0.16%
2022/07/18	0	81.00	0	0.00	80.10	0	330	0.00%
2022/07/15	0	79.19	0	0.00	79.20	0	338	0.01%
2022/07/12	1	85.00	1	87.20	84.00	0	340	0.00%
2022/07/11	0	0.00	1	88.00	87.90	-1	360	-0.28%
2022/07/07	0	86.40	0	0.00	87.00	0	376	0.00%
2022/07/06	1	86.50	0	0.00	84.50	1	390	0.26%
2022/07/05	0	0.00	1	87.20	87.10	-1	426	-0.23%
2022/07/04	1	86.50	0	0.00	86.20	1	451	0.22%
2022/07/01	1	86.00	0	0.00	85.00	1	467	0.21%
2022/06/20	1	96.00	0	0.00	92.80	1	685	0.15%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/04	2	114.50	0	0.00	114.00	2	635	0.31%
2022/04/26	1	109.00	0	0.00	109.50	1	621	0.16%
2022/04/18	0	0.00	1	113.00	113.00	-1	583	-0.17%
2022/04/15	2	120.25	2	116.00	116.00	0	576	0.00%
2022/04/06	2	119.00	2	115.50	119.00	0	447	0.00%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	3	106.83	0	0.00	106.50	3	350	0.86%
2022/03/11	0	0.00	0.6	97.20	95.50	-0.6	330	-0.18%
2022/03/09	0	0.00	1	94.40	94.50	-1	326	-0.31%
2022/02/24	1	108.00	0	0.00	104.50	1	352	0.28%
2022/02/14	0	0.00	0	112.00	113.00	0	378	0.00%
2022/01/21	0	0.00	0.1	112.00	112.00	-0.1	433	-0.01%
2021/12/10	0	0.00	1	111.00	112.00	-1	364	-0.27%
2021/12/02	0	0.00	2	112.25	111.50	-2	377	-0.53%
2021/11/30	2	109.50	0	0.00	109.50	2	379	0.53%
2021/11/18	0	0.00	2	115.00	115.00	-2	376	-0.53%
2021/11/10	0	0.00	1	119.50	119.50	-1	495	-0.20%
2021/11/08	0	0.00	2	121.00	121.00	-2	512	-0.39%
2021/10/12	0	0.00	1	113.50	113.50	-1	580	-0.17%
2021/10/08	1	116.50	0	0.00	116.00	1	587	0.17%
2021/08/31	1	118.00	0	0.00	119.50	1	716	0.14%
2021/08/30	1	116.50	0	0.00	116.50	1	726	0.14%
2021/08/26	0	0.00	1	118.50	118.50	-1	723	-0.14%
2021/08/18	0	0.00	1	116.00	119.50	-1	678	-0.15%
2021/08/12	0	0.00	3	129.00	132.00	-3	612	-0.49%
2021/08/11	1	133.00	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.00	0	0.00	136.00	1	609	0.16%
2021/08/06	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/07/30	5	150.00	5	152.60	151.50	0	779	0.00%
2021/07/28	1	162.00	0	0.00	164.00	1	763	0.13%
2021/07/21	1	167.00	0	0.00	165.50	1	783	0.13%
2021/07/15	1	167.50	0	0.00	167.50	1	846	0.12%
2021/07/14	2	173.75	1	171.00	168.00	1	887	0.11%
2021/07/13	1	163.17	1	166.50	171.50	0	960	0.00%
2021/07/07	0	0.00	1	163.00	161.50	-1	972	-0.10%
2021/07/01	1	166.00	0	0.00	164.50	1	1,063	0.09%
2021/06/29	0	0.00	2	162.00	164.50	-2	1,106	-0.18%
2021/06/25	2	164.75	1	165.50	164.00	1	1,124	0.09%
2021/06/24	1	167.50	1	165.50	165.50	0	1,150	0.00%
2021/06/21	1	160.50	3	160.00	160.00	-2	1,202	-0.17%
2021/05/28	1	167.00	1	165.00	165.00	0	1,441	0.00%
2021/05/21	2	162.00	1	160.50	160.50	1	1,439	0.07%
2021/05/19	0.1	160.50	0	0.00	159.50	0.1	1,461	0.01%
2021/05/18	4	159.25	0	0.00	160.00	4	1,487	0.27%
2021/05/17	0	0.00	1	154.50	153.50	-1	1,485	-0.07%
2021/05/13	1	164.50	0	0.00	164.50	1	1,464	0.07%
2021/05/12	4	161.88	3	161.50	165.00	1	1,449	0.07%
2021/05/11	1.5	165.83	0	0.00	166.50	1.5	1,406	0.11%
2021/05/07	0	0.00	8	162.00	165.50	-8	1,335	-0.60%
2021/05/05	3	152.50	3	154.83	153.00	0	1,321	0.00%
2021/05/04	6	158.00	0	0.00	154.50	6	1,320	0.45%
2021/05/03	2	160.00	0	0.00	159.00	2	1,310	0.15%
2021/04/28	0	0.00	2	163.50	165.00	-2	1,328	-0.15%
2021/04/27	0	0.00	4	166.13	165.50	-4	1,323	-0.30%
2021/04/26	0	0.00	1	168.50	168.00	-1	1,317	-0.08%
2021/04/22	0.1	168.00	0	0.00	167.50	0.1	1,315	0.01%
2021/04/21	2	178.25	2	176.75	172.50	0	1,294	0.00%
2021/04/20	6	182.42	4	179.38	179.50	2	1,273	0.16%
2021/04/19	15	187.17	18	184.75	177.00	-3	1,238	-0.24%
2021/04/16	10	171.00	5	166.70	172.50	5	1,151	0.43%
2021/04/15	2	162.50	5	163.30	162.50	-3	1,159	-0.26%
2021/04/14	5	162.30	4	166.00	161.00	1	1,196	0.08%
2021/04/13	4	164.75	10	168.00	164.00	-6	1,278	-0.47%
2021/04/12	10	166.10	3	170.00	165.50	7	1,279	0.55%
2021/04/09	0	0.00	1	176.00	170.00	-1	1,270	-0.08%
2021/04/07	0	0.00	3	176.50	178.50	-3	1,322	-0.23%
2021/04/06	6	175.58	4	176.38	176.00	2	1,278	0.16%
2021/04/01	0	0.00	9	173.89	174.00	-9	1,257	-0.72%
2021/03/31	0	0.00	3	171.50	173.00	-3	1,232	-0.24%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	10	174.70	16	173.19	171.50	-6	1,215	-0.49%
2021/03/26	14	170.43	3	171.67	171.00	11	1,189	0.92%
2021/03/22	0	0.00	8	165.56	166.00	-8	1,144	-0.70%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	12	164.63	5	164.50	163.50	7	1,143	0.61%
2021/03/17	8	167.38	5	171.30	169.50	3	1,098	0.27%
2021/03/16	7	165.21	0	0.00	163.00	7	1,033	0.68%
2021/03/15	0	0.00	6	162.08	162.50	-6	1,022	-0.59%
2021/03/12	0	0.00	2	157.00	156.50	-2	969	-0.21%
2021/03/10	0	0.00	2	155.50	153.00	-2	979	-0.20%
2021/03/09	0	0.00	6	154.25	153.50	-6	985	-0.61%
2021/03/08	0	0.00	2	152.50	150.00	-2	988	-0.20%
2021/03/05	3	149.50	0	0.00	151.00	3	1,002	0.30%
2021/03/04	0	0.00	2	153.50	153.00	-2	1,011	-0.20%
2021/03/03	4	151.75	0	0.00	152.00	4	1,023	0.39%
2021/03/02	0	157.00	7	156.79	154.00	-7	1,029	-0.68%
2021/02/22	0	0.00	10	155.50	155.00	-10	1,333	-0.75%
2021/02/19	10	151.25	0	0.00	150.50	10	1,375	0.73%
2021/02/18	0	0.00	35	152.07	155.00	-35	1,368	-2.56%
2021/02/05	5	143.00	0	0.00	143.00	5	1,338	0.37%
2021/02/04	10	146.65	0	0.00	146.50	10	1,330	0.75%
2021/01/29	10	151.00	0	0.00	151.00	10	1,346	0.74%
2021/01/28	3	155.00	0	0.00	154.00	3	1,353	0.22%
2021/01/25	2	151.50	1	152.00	152.00	1	1,368	0.07%
2021/01/22	7	152.79	0	0.00	153.00	7	1,365	0.51%
2021/01/21	10	155.50	0	0.00	155.50	10	1,350	0.74%
2021/01/20	4	160.50	0	0.00	160.00	4	1,332	0.30%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/15	5	160.60	1	161.00	160.00	4	1,303	0.31%
2021/01/12	3	162.67	0	0.00	162.00	3	1,283	0.23%
2021/01/11	1	164.50	0	0.00	166.00	1	1,273	0.08%
2021/01/08	4	173.50	0	0.00	172.50	4	1,225	0.33%
2021/01/07	1	177.00	1	180.50	177.00	0	1,193	0.00%
2021/01/06	2	172.75	9	169.94	178.00	-7	1,158	-0.60%
2021/01/05	1	168.50	16	169.94	169.00	-15	1,075	-1.39%
2021/01/04	2	170.50	0	0.00	170.50	2	1,083	0.18%
2020/12/31	1	175.00	39	175.40	172.00	-38	1,092	-3.48%
2020/12/30	59	170.45	7	172.93	175.00	52	1,056	4.92%
2020/12/25	2	164.50	0	0.00	164.50	2	994	0.20%
2020/12/23	0	0.00	1	166.00	166.00	-1	992	-0.10%
2020/12/22	1	167.00	1	165.00	165.00	0	1,004	0.00%
2020/12/21	2	164.00	0	0.00	166.00	2	1,007	0.20%
2020/12/17	0	0.00	2	170.75	171.50	-2	1,026	-0.19%
2020/12/15	1	170.00	4	168.63	168.50	-3	1,019	-0.29%
2020/12/14	4	165.00	0	0.00	164.50	4	1,006	0.40%
2020/12/11	1	167.00	0	0.00	166.50	1	1,033	0.10%
2020/12/08	1	171.00	1	171.50	171.00	0	1,034	0.00%
2020/12/04	1	170.50	1	168.50	170.50	0	1,056	0.00%
2020/12/03	2	173.50	0	0.00	171.50	2	1,061	0.19%
2020/12/01	1	176.00	8	174.63	174.00	-7	1,123	-0.62%
2020/11/30	1	179.50	0	0.00	177.50	1	1,119	0.09%
2020/11/26	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	3	179.00	10	182.75	179.00	-7	1,115	-0.63%
2020/11/24	2	181.25	2	180.50	179.00	0	1,090	0.00%
2020/11/23	4	182.63	1	183.00	183.00	3	1,072	0.28%
2020/11/20	1	180.50	18	183.50	181.00	-17	1,046	-1.63%
2020/11/19	2	177.75	15	180.23	183.00	-13	980	-1.33%
2020/11/18	31	169.73	12	164.54	171.00	19	823	2.31%
2020/11/17	10	160.50	0	0.00	161.00	10	779	1.28%
2020/11/16	0	0.00	5	162.00	162.00	-5	811	-0.62%
2020/11/13	0	0.00	5	161.80	161.50	-5	833	-0.60%
2020/11/12	5	160.50	11	162.50	161.00	-6	851	-0.70%
2020/11/11	2	161.00	0	0.00	160.50	2	856	0.23%
2020/11/10	0	0.00	15	162.17	161.00	-15	868	-1.73%
2020/11/09	20	160.00	20	162.75	160.00	0	878	0.00%
2020/11/02	1	149.00	0	0.00	148.00	1	944	0.11%
2020/10/30	5	156.50	1	155.00	155.00	4	940	0.43%
2020/10/29	5	158.00	0	0.00	157.50	5	944	0.53%
2020/10/28	1	159.00	2	160.25	160.50	-1	960	-0.10%
2020/10/27	0	0.00	1	160.00	159.50	-1	980	-0.10%
2020/10/20	8	159.13	0	0.00	159.00	8	1,089	0.73%
2020/10/14	0	0.00	1	161.00	160.00	-1	1,227	-0.08%
2020/10/13	3	159.17	5	159.50	160.00	-2	1,261	-0.16%
2020/10/12	6	163.83	1	162.50	162.50	5	1,259	0.40%
2020/10/08	9	167.50	1	169.00	166.00	8	1,260	0.63%
2020/10/07	3	169.67	1	170.50	171.00	2	1,265	0.16%
2020/10/05	1	169.00	0	0.00	169.50	1	1,328	0.08%
2020/09/30	2	165.50	2	168.50	168.00	0	1,373	0.00%
2020/09/24	1	172.00	1	173.00	171.50	0	1,792	0.00%
2020/09/23	2	178.75	1	178.00	176.50	1	1,816	0.06%
2020/09/22	9	175.89	0	0.00	175.00	9	1,829	0.49%
2020/09/21	2	177.00	2	178.50	177.50	0	1,834	0.00%
2020/09/17	1	177.50	5	178.50	177.50	-4	1,878	-0.21%
2020/09/16	1	179.00	4	180.38	178.50	-3	1,880	-0.16%
2020/09/15	0	0.00	4	174.50	176.50	-4	1,873	-0.21%
2020/09/14	1	172.50	4	173.75	172.00	-3	1,968	-0.15%
2020/09/11	6	170.00	0	0.00	170.50	6	1,981	0.30%
2020/09/10	0	0.00	21	173.26	172.00	-21	1,995	-1.05%
2020/09/09	1	170.00	1	169.50	171.00	0	1,998	0.00%
2020/09/08	22	171.68	0	0.00	170.50	22	2,012	1.09%
2020/09/07	0	0.00	46	175.34	175.00	-46	2,017	-2.28%
2020/09/04	1	162.00	0	0.00	163.50	1	1,992	0.05%
2020/09/02	5	163.00	0	0.00	162.00	5	2,028	0.25%
2020/08/27	10	168.75	0	0.00	166.50	10	2,418	0.41%
2020/08/26	0	0.00	10	171.25	170.00	-10	2,441	-0.41%
2020/08/20	5	162.50	0	0.00	162.00	5	2,525	0.20%
2020/08/19	12	172.00	7	166.93	167.50	5	2,541	0.20%
2020/08/18	5	175.50	0	0.00	175.50	5	2,591	0.19%
2020/08/17	5	178.60	0	0.00	178.00	5	2,663	0.19%
2020/08/14	1	179.50	1	179.00	180.50	0	2,690	0.00%
2020/08/13	6	177.42	0	0.00	177.00	6	2,785	0.22%
2020/08/12	5	180.50	0	0.00	177.50	5	2,936	0.17%
2020/08/11	11	183.45	0	0.00	183.00	11	2,941	0.37%
2020/08/10	1	190.00	2	189.75	189.50	-1	2,957	-0.03%
2020/08/06	0	0.00	5	191.50	188.50	-5	3,021	-0.17%
2020/08/05	0	0.00	12	189.50	190.00	-12	3,047	-0.39%
2020/08/04	6	186.00	0	0.00	186.00	6	3,071	0.20%
2020/08/03	10	187.50	1	187.00	186.00	9	3,175	0.28%
2020/07/31	2	195.75	0	0.00	195.00	2	3,242	0.06%
2020/07/30	1	194.00	1	196.00	196.00	0	3,406	0.00%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/22	2	206.00	1	202.50	201.00	1	4,052	0.02%
2020/07/20	0	0.00	1	198.50	199.00	-1	4,103	-0.02%
2020/07/17	0	0.00	2	201.00	196.50	-2	4,127	-0.05%
2020/07/16	0	0.00	2	197.50	196.50	-2	4,166	-0.05%
2020/07/15	2	194.50	9	198.04	195.00	-7	4,256	-0.17%
2020/07/14	5	195.50	5	199.00	195.50	0	4,325	0.00%
2020/07/10	5	193.00	0	0.00	192.50	5	4,382	0.11%
2020/07/09	5	198.00	6	201.75	196.00	-1	4,382	-0.02%
2020/07/08	6	198.75	0	0.00	200.00	6	4,358	0.14%
2020/07/07	2	207.75	1	210.50	205.00	1	4,328	0.02%
2020/07/03	3	199.00	0	0.00	197.00	3	4,211	0.07%
2020/07/01	1	198.50	0	0.00	196.00	1	4,278	0.02%
2020/06/24	1	195.50	2	196.25	195.00	-1	4,347	-0.02%
2020/06/19	1	198.00	3	200.33	196.00	-2	4,510	-0.04%
2020/06/16	0	0.00	15	192.50	194.00	-15	4,578	-0.33%
2020/06/15	0	0.00	1	190.50	188.00	-1	4,691	-0.02%
2020/06/12	7	182.40	5	185.00	188.00	2	4,730	0.04%
2020/06/11	9	187.44	0	0.00	187.50	9	4,771	0.19%
2020/06/10	0	0.00	1	192.50	192.50	-1	4,791	-0.02%
2020/06/09	11	193.05	5	193.00	192.00	6	4,806	0.12%
2020/06/08	1	200.00	1	200.00	195.00	0	4,822	0.00%
2020/06/05	9	205.06	8	201.69	199.00	1	4,768	0.02%
2020/06/04	0	0.00	1	192.50	193.50	-1	4,510	-0.02%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/05/28	1	187.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	1	190.00	4	190.00	190.00	-3	4,451	-0.07%
2020/05/26	3	189.67	4	191.50	189.00	-1	4,448	-0.02%
2020/05/25	6	192.50	12	191.21	191.50	-6	4,423	-0.14%
2020/05/22	4	189.75	2	192.75	188.00	2	4,368	0.05%
2020/05/21	6	188.83	1	191.00	189.00	5	4,323	0.12%
2020/05/20	2	190.75	2	195.25	188.50	0	4,374	0.00%
2020/05/19	2	192.25	6	190.17	193.00	-4	4,323	-0.09%
2020/05/18	0	181.50	1	182.00	180.00	-1	4,171	-0.02%
2020/05/15	1	181.00	5	182.30	180.00	-4	4,150	-0.10%
2020/05/14	6	185.00	0	0.00	181.00	6	4,118	0.15%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	184.00	3	186.50	183.00	-2	4,118	-0.05%
2020/05/11	5	187.20	1	187.50	188.00	4	4,128	0.10%
2020/05/08	5	187.10	0	0.00	185.50	5	4,143	0.12%
2020/05/07	2	192.75	2	194.50	193.50	0	4,060	0.00%
2020/05/06	5	193.20	5	196.00	196.50	0	4,082	0.00%
2020/05/05	1	187.00	0	0.00	188.50	1	3,916	0.03%
2020/05/04	4	186.88	0	0.00	186.50	4	3,893	0.10%
2020/04/30	3	192.33	4	190.38	191.50	-1	3,876	-0.03%
2020/04/29	9	190.11	82	185.71	190.00	-73	3,783	-1.93%
2020/04/28	87	173.29	12	176.38	179.50	75	3,582	2.09%
2020/04/24	2	162.00	2	163.25	164.50	0	3,356	0.00%
2020/04/23	1	165.00	1	163.50	166.00	0	3,265	0.00%
2020/04/22	3	160.83	3	161.83	164.00	0	3,218	0.00%
2020/04/21	2	163.50	4	163.38	161.50	-2	3,211	-0.06%
2020/04/20	1	161.00	4	163.00	166.00	-3	3,165	-0.09%
2020/04/17	6	164.33	33	162.09	161.00	-27	3,081	-0.88%
2020/04/16	1	165.00	2	164.75	165.00	-1	3,021	-0.03%
2020/04/15	32	168.56	47	170.88	168.50	-15	2,975	-0.50%
2020/04/14	46	167.41	7	167.64	167.00	39	2,944	1.32%
2020/04/13	1	165.00	1	167.50	163.50	0	2,963	0.00%
2020/04/10	0	0.00	1	164.00	166.50	-1	2,952	-0.03%
2020/04/09	2	167.00	0	0.00	164.50	2	2,947	0.07%
2020/04/08	7	163.00	7	163.43	167.00	0	2,873	0.00%
2020/04/07	5	165.50	0	0.00	164.00	5	2,790	0.18%
2020/04/06	0	161.00	0	0.00	160.00	0	2,725	0.00%
2020/04/01	2	146.50	2	147.75	150.00	0	2,669	0.00%
2020/03/31	0	0.00	1	149.50	148.00	-1	2,639	-0.04%
2020/03/30	0	155.00	0	0.00	150.50	0	2,601	0.00%
2020/03/27	1	147.50	1	156.00	147.50	0	2,581	0.00%
2020/03/26	2	148.26	0	0.00	150.50	2	2,547	0.08%
2020/03/25	8	149.63	3	149.33	149.50	5	2,551	0.20%
2020/03/24	1	145.00	2	143.50	142.50	-1	2,627	-0.04%
2020/03/23	0	0.00	1	131.00	134.00	-1	2,565	-0.04%
2020/03/19	5	122.80	3	120.83	121.50	2	2,492	0.08%
2020/03/18	1	137.00	1	138.00	129.00	0	2,401	0.00%
2020/03/17	1	137.50	1	138.50	134.00	0	2,422	0.00%
2020/03/16	1	152.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	1	186.00	1	191.00	181.00	0	2,423	0.00%
2020/03/11	1	208.00	1	207.00	201.00	0	2,436	0.00%
2020/03/10	2	201.75	2	204.75	207.50	0	2,468	0.00%
2020/03/09	1	202.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	1	213.00	1	215.00	214.50	0	2,547	0.00%
2020/03/04	1	208.50	0	0.00	208.50	1	2,562	0.04%
2020/02/27	3	217.67	1	223.00	215.00	2	2,584	0.08%
2020/02/24	1	230.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	2	235.50	3	236.00	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	12	230.88	229.50	-12	2,791	-0.43%
2020/02/18	1	224.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	10	228.50	0	0.00	228.00	10	2,965	0.34%
2020/02/13	0	0.00	3	230.00	228.50	-3	2,986	-0.10%
2020/02/12	1	223.00	21	222.95	223.00	-20	3,012	-0.66%
2020/02/11	19	219.47	3	217.50	220.00	16	3,088	0.52%
2020/02/07	54	218.69	52	214.38	211.00	2	3,270	0.06%
2020/02/06	1	206.50	2	208.50	209.00	-1	3,222	-0.03%
2020/02/05	4	207.75	5	207.30	203.00	-1	3,302	-0.03%
2020/02/04	1	206.50	0	0.00	207.00	1	3,451	0.03%
2020/02/03	1	195.50	2	194.25	197.00	-1	3,645	-0.03%
2020/01/31	4	196.88	92	194.97	200.00	-88	3,682	-2.39%
2020/01/30	2	216.25	0	0.00	211.50	2	3,665	0.05%
2020/01/17	2	234.75	1	234.00	233.50	1	3,771	0.03%
2020/01/15	2	232.50	1	234.50	231.50	1	3,991	0.03%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/03	1	241.00	1	245.50	237.00	0	4,342	0.00%
2019/12/30	2	240.25	4	241.13	239.50	-2	4,491	-0.04%
2019/12/25	2	236.25	41	236.00	235.50	-39	4,519	-0.86%
2019/12/24	1	232.50	1	233.50	235.50	0	4,608	0.00%
2019/12/23	6	230.92	2	234.75	230.50	4	4,634	0.09%
2019/12/20	9	240.72	21	241.90	236.50	-12	4,691	-0.26%
2019/12/19	18	247.83	54	249.43	245.50	-36	4,644	-0.78%
2019/12/18	1	239.50	5	240.90	240.50	-4	4,488	-0.09%
2019/12/17	11	241.27	28	240.98	238.50	-17	4,512	-0.38%
2019/12/13	13	244.42	72	239.78	236.00	-59	4,526	-1.30%
2019/12/12	40	244.81	5	244.50	243.00	35	4,504	0.78%
2019/12/11	35	240.71	0	0.00	240.00	35	4,472	0.78%
2019/12/10	79	239.55	0	0.00	239.00	79	4,477	1.76%
2019/12/09	1	237.00	16	240.16	241.00	-15	4,472	-0.34%
2019/12/06	15	234.50	0	0.00	234.00	15	4,426	0.34%
2019/12/05	71	233.55	1	236.00	232.50	70	4,433	1.58%
2019/12/04	0	230.00	0	0.00	228.50	0	4,492	0.00%
2019/12/03	1	222.00	2	231.25	232.00	-1	4,592	-0.02%
2019/12/02	1	225.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	6	231.17	0	0.00	232.00	6	4,670	0.13%
2019/11/28	1	236.00	1	240.00	236.00	0	4,776	0.00%
2019/11/25	1	236.50	0	0.00	232.00	1	4,901	0.02%
2019/11/22	3	234.50	20	237.83	231.00	-17	4,939	-0.34%
2019/11/21	0	0.00	11	236.68	241.00	-11	4,893	-0.22%
2019/11/20	1	225.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	5	231.50	1	232.00	232.50	4	4,775	0.08%
2019/11/18	6	232.58	5	234.50	236.00	1	4,782	0.02%
2019/11/14	0	246.00	0	0.00	245.00	0	4,851	0.00%
2019/11/13	55	246.41	1	249.00	247.00	54	4,851	1.11%
2019/11/08	1	242.00	2	241.50	238.00	-1	4,792	-0.02%
2019/11/07	9	250.17	59	254.57	242.00	-50	4,731	-1.06%
2019/11/06	0	0.00	1	265.50	265.00	-1	4,587	-0.02%
2019/11/05	1	270.00	0	0.00	271.00	1	4,667	0.02%
2019/11/04	2	268.00	0	0.00	265.00	2	4,659	0.04%
2019/11/01	4	267.88	0	0.00	263.50	4	4,595	0.09%
2019/10/31	1	285.00	91	274.42	274.50	-90	4,467	-2.01%
2019/10/30	11	296.45	1	297.50	296.50	10	4,273	0.23%
2019/10/29	13	307.04	2	312.00	304.00	11	4,261	0.26%
2019/10/28	30	305.92	2	308.00	312.00	28	4,227	0.66%
2019/10/25	2	310.24	0	0.00	309.00	2	4,174	0.05%
2019/10/24	5	306.20	11	308.77	314.00	-6	4,171	-0.14%
2019/10/23	14	290.14	5	298.20	299.50	9	4,089	0.22%
2019/10/22	24	296.75	21	293.48	290.00	3	4,089	0.07%
2019/10/21	21	289.05	13	289.85	293.50	8	4,081	0.20%
2019/10/18	2	286.75	0	0.00	289.00	2	4,207	0.05%
2019/10/17	71	284.77	2	286.52	289.50	69	4,199	1.64%
2019/10/16	1	280.03	4	287.75	279.00	-3	4,172	-0.07%
2019/10/15	3	293.00	1	286.49	285.50	2	4,213	0.05%
2019/10/09	0	276.00	0	0.00	275.50	0	4,285	0.00%
2019/10/08	2	279.75	0	0.00	279.00	2	4,325	0.05%
2019/10/04	0	0.00	1	279.00	273.50	-1	4,449	-0.02%
2019/10/03	1	268.00	1	266.50	273.50	0	4,416	0.00%
2019/10/01	3	267.00	39	266.69	272.00	-36	4,478	-0.80%
2019/09/27	36	271.29	30	275.05	265.00	6	4,499	0.13%
2019/09/26	4	286.63	6	287.33	282.50	-2	4,466	-0.04%
2019/09/25	34	287.47	3	285.33	286.00	31	4,524	0.69%
2019/09/24	1	279.00	0	0.00	280.00	1	4,631	0.02%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/17	0	0.00	1	279.50	278.00	-1	4,900	-0.02%
2019/09/16	1	284.00	0	0.00	276.00	1	4,943	0.02%
2019/09/11	0	0.00	1	279.50	282.00	-1	5,070	-0.02%
2019/09/06	1	276.00	1	284.00	280.00	0	5,121	0.00%
2019/09/05	6	292.25	2	296.50	285.00	4	5,105	0.08%
2019/09/04	4	286.75	4	289.25	290.00	0	5,057	0.00%
2019/09/03	3	281.67	4	283.88	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	4	274.88	281.00	-4	5,146	-0.08%
2019/08/30	0	0.00	1	266.50	266.50	-1	5,125	-0.02%
2019/08/29	2	271.00	0	0.00	265.00	2	5,219	0.04%
2019/08/28	2	267.75	1	269.00	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	262.00	262.50	-1	5,312	-0.02%
2019/08/26	0	0.00	20	251.50	249.50	-20	5,447	-0.37%
2019/08/23	0	0.00	1	260.00	261.00	-1	5,519	-0.02%
2019/08/22	1	258.00	5	259.10	258.50	-4	5,564	-0.07%
2019/08/21	5	252.80	0	0.00	256.50	5	5,700	0.09%
2019/08/20	2	254.50	4	256.12	251.00	-2	5,910	-0.03%
2019/08/19	24	254.25	8	253.50	254.50	16	6,017	0.27%
2019/08/16	4	246.75	0	0.00	245.50	4	6,044	0.07%
2019/08/15	0	0.00	21	240.71	244.50	-21	6,130	-0.34%
2019/08/14	20	239.88	30	243.60	240.00	-10	6,231	-0.16%
2019/08/12	0	0.00	13	235.12	235.00	-13	6,411	-0.20%
2019/08/08	1	227.50	19	228.61	230.00	-18	6,462	-0.28%
2019/08/07	0	0.00	3	224.17	220.00	-3	6,611	-0.05%
2019/08/05	1	217.50	0	0.00	212.00	1	6,778	0.01%
2019/08/02	2	214.00	3	217.83	220.50	-1	6,970	-0.01%
2019/08/01	5	220.50	0	0.00	219.00	5	7,121	0.07%
2019/07/31	10	212.75	10	215.25	223.00	0	7,175	0.00%
2019/07/30	2	218.50	0	0.00	217.50	2	7,209	0.03%
2019/07/29	2	220.50	2	223.00	222.00	0	7,254	0.00%
2019/07/26	6	216.50	7	221.07	222.00	-1	7,360	-0.01%
2019/07/25	6	218.17	3	219.50	218.50	3	7,387	0.04%
2019/07/24	18	222.58	0	0.00	223.50	18	7,469	0.24%
2019/07/23	2	217.75	22	224.55	227.00	-20	7,558	-0.26%
2019/07/22	24	219.40	1	214.50	219.50	23	7,585	0.30%
2019/07/19	2	233.00	2	235.50	235.00	0	7,469	0.00%
2019/07/18	0	0.00	5	237.30	234.00	-5	7,522	-0.07%
2019/07/17	11	234.95	0	0.00	234.00	11	7,585	0.15%
2019/07/16	30	238.78	5	241.50	241.50	25	7,621	0.33%
2019/07/15	1	245.50	28	250.96	247.00	-27	7,583	-0.36%
2019/07/12	27	246.50	37	250.50	249.00	-10	7,551	-0.13%
2019/07/11	1	248.00	4	241.50	250.00	-3	7,537	-0.04%
2019/07/10	4	232.25	3	232.67	235.00	1	7,471	0.01%
2019/07/09	1	243.50	0	0.00	239.00	1	7,501	0.01%
2019/07/08	7	241.14	4	243.00	243.50	3	7,579	0.04%
2019/07/05	34	244.50	1	243.50	242.00	33	7,622	0.43%
2019/07/04	2	250.75	0	0.00	250.50	2	7,672	0.03%
2019/07/03	1	252.00	1	252.50	248.00	0	7,733	0.00%
2019/07/02	6	256.17	2	254.00	248.00	4	7,831	0.05%
2019/07/01	0	0.00	16	248.72	253.00	-16	7,872	-0.20%
2019/06/28	22	240.68	8	242.31	242.50	14	7,917	0.18%
2019/06/27	1	232.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	0	0.00	1	234.00	232.50	-1	7,910	-0.01%
2019/06/25	1	230.00	1	234.50	229.00	0	7,972	0.00%
2019/06/21	1	238.00	1	242.00	235.50	0	8,232	0.00%
2019/06/20	1	243.00	0	0.00	241.50	1	8,222	0.01%
2019/06/19	1	246.00	1	248.50	242.50	0	8,222	0.00%
2019/06/18	0	0.00	2	245.50	243.00	-2	8,163	-0.02%
2019/06/17	0	0.00	3	242.67	243.00	-3	8,214	-0.04%
2019/06/14	1	241.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	1	238.50	0	0.00	240.50	1	8,470	0.01%
2019/06/12	2	244.50	0	0.00	240.00	2	8,746	0.02%
2019/06/10	5	240.10	4	241.00	242.00	1	8,819	0.01%
2019/06/06	2	228.00	2	228.00	235.50	0	8,777	0.00%
2019/06/05	0	0.00	2	236.25	227.00	-2	8,750	-0.02%
2019/06/04	1	231.01	0	0.00	232.00	1	8,718	0.01%
2019/06/03	5	228.90	4	229.88	232.00	1	8,800	0.01%
2019/05/31	1	217.00	4.2	222.57	226.00	-3.2	8,804	-0.04%
2019/05/30	2	214.25	0	0.00	213.50	2	8,684	0.02%
2019/05/29	1	208.00	1	210.50	212.50	0	8,725	0.00%
2019/05/28	1	213.00	1	212.00	211.00	0	8,791	0.00%
2019/05/27	2	214.75	0	0.00	207.00	2	8,780	0.02%
2019/05/24	2	227.00	2	233.00	218.00	0	8,745	0.00%
2019/05/20	1	230.51	2	219.75	234.00	-1	8,744	-0.01%
2019/05/17	1	237.28	1	234.50	228.00	0	8,717	0.00%
2019/05/15	5.1	249.40	3	251.50	246.50	2.1	8,841	0.02%
2019/05/14	3	241.50	2	244.00	252.00	1	8,826	0.01%
2019/05/13	0	0.00	21	229.31	239.00	-21	8,783	-0.24%
2019/05/10	0	0.00	20	235.50	227.50	-20	8,843	-0.23%
2019/05/09	0.1	243.00	0	0.00	240.00	0.1	8,825	0.00%
2019/05/07	2	257.25	1	261.00	260.00	1	8,745	0.01%
2019/05/06	1	254.00	0	0.00	254.00	1	8,780	0.01%
2019/04/30	2	254.75	0	0.00	259.00	2	8,967	0.02%
2019/04/29	21	266.29	30	262.42	249.50	-9	8,959	-0.10%
2019/04/26	31	279.29	1	279.50	277.00	30	8,970	0.33%
2019/04/25	2	271.00	1	274.00	275.00	1	9,071	0.01%
2019/04/23	1	278.00	0	0.00	285.00	1	9,240	0.01%
2019/04/22	2	295.00	0	0.00	288.50	2	9,279	0.02%
2019/04/19	0	0.00	2	292.25	295.00	-2	9,271	-0.02%
2019/04/18	1	285.00	3	289.00	284.00	-2	9,290	-0.02%
2019/04/16	2	281.25	2	285.00	282.00	0	9,648	0.00%
2019/04/15	0	0.00	23	276.72	273.00	-23	9,694	-0.24%
2019/04/12	2	260.01	1	265.50	265.50	1	9,791	0.01%
2019/04/11	1	262.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	1	257.00	11	257.82	257.00	-10	10,040	-0.10%
2019/04/09	4	270.13	4	268.25	269.00	0	10,176	0.00%
2019/04/08	13	272.42	3	276.66	273.50	10	10,374	0.10%
2019/04/03	0	265.50	0	0.00	263.50	0	10,533	0.00%
2019/04/02	2	250.00	2	256.50	267.00	0	10,583	0.00%
2019/04/01	2	243.50	0	0.00	247.50	2	10,473	0.02%
2019/03/28	1	241.00	1	238.00	238.00	0	10,791	0.00%
2019/03/26	0	238.00	0	0.00	239.00	0	11,089	0.00%
2019/03/25	0	0.00	1	224.00	230.00	-1	11,210	-0.01%
2019/03/20	0	0.00	1	229.00	230.00	-1	11,664	-0.01%
2019/03/19	2	228.00	3	228.50	229.00	-1	11,779	-0.01%
2019/03/18	1	224.50	1	230.50	230.00	0	11,796	0.00%
2019/03/15	2	224.50	22	229.75	223.00	-20	12,036	-0.17%
2019/03/14	3	219.17	10	220.10	217.00	-7	11,887	-0.06%
2019/03/13	6	215.50	1	215.00	215.00	5	11,950	0.04%
2019/03/12	2	219.75	7	219.21	212.50	-5	11,977	-0.04%
2019/03/11	2	217.75	1	216.00	217.00	1	12,032	0.01%
2019/03/08	1	215.00	0	0.00	217.00	1	12,102	0.01%
2019/03/07	7	217.21	9	216.89	212.00	-2	12,116	-0.02%
2019/03/06	8	219.50	6	217.92	220.50	2	12,089	0.02%
2019/03/05	7	214.64	1	213.00	213.00	6	12,016	0.05%
2019/03/04	0	0.00	7	221.71	220.00	-7	12,086	-0.06%
2019/02/27	3	216.17	1	210.50	213.00	2	11,987	0.02%
2019/02/26	4	213.63	4	216.13	211.00	0	11,909	0.00%
2019/02/25	8	221.94	16	218.97	220.00	-8	11,861	-0.07%
2019/02/22	0	0.00	48	203.77	220.50	-48	11,823	-0.41%
2019/02/21	7	200.50	6	202.58	200.50	1	11,629	0.01%
2019/02/20	30	202.57	32	203.38	197.50	-2	11,651	-0.02%
2019/02/19	22	197.39	1	198.01	198.00	21	11,614	0.18%
2019/02/18	12	203.00	4	200.75	202.00	8	11,589	0.07%
2019/02/15	4	203.63	2	201.75	198.00	2	11,485	0.02%
2019/02/14	6	219.67	1	218.50	207.50	5	11,294	0.04%
2019/02/13	4	223.63	4	231.13	220.50	0	11,111	0.00%
2019/02/12	1	219.50	3	221.67	223.50	-2	10,921	-0.02%
2019/02/11	8	217.75	3	210.67	220.00	5	10,777	0.05%
2019/01/30	7	196.14	7	197.36	200.00	0	10,609	0.00%
2019/01/29	2	185.00	11	187.77	189.50	-9	10,427	-0.09%
2019/01/28	1	188.00	1	183.50	183.50	0	10,354	0.00%
2019/01/25	1	187.00	4	186.25	187.00	-3	10,319	-0.03%
2019/01/23	10	172.00	8	179.81	182.00	2	10,139	0.02%
2019/01/22	12	177.96	2	178.00	177.00	10	9,931	0.10%
2019/01/21	10	185.00	5	182.10	186.50	5	9,776	0.05%
2019/01/18	3	186.33	2	182.75	182.50	1	9,662	0.01%
2019/01/17	3	193.33	2	194.00	191.00	1	9,516	0.01%
2019/01/16	1	188.00	11	189.27	188.00	-10	9,336	-0.11%
2019/01/15	7	182.43	7	184.29	188.00	0	9,210	0.00%
2019/01/14	12	183.08	6	181.08	178.00	6	9,043	0.07%
2019/01/11	3	194.00	1	190.00	190.00	2	8,916	0.02%
2019/01/10	3	193.50	8	192.50	192.50	-5	8,818	-0.06%
2019/01/09	3	193.00	11	186.45	193.00	-8	8,722	-0.09%
2019/01/08	6	190.67	6	190.42	192.00	0	8,552	0.00%
2019/01/07	18	180.28	31	179.90	180.00	-13	8,280	-0.16%
2019/01/04	30	175.00	3	178.17	172.00	27	8,204	0.33%
2019/01/03	5	186.60	3	185.83	184.50	2	7,999	0.03%
2019/01/02	19	191.79	2	190.00	186.00	17	7,802	0.22%
2018/12/28	3	200.83	7	199.64	201.00	-4	7,601	-0.05%
2018/12/27	9	208.78	9	209.44	201.50	0	7,382	0.00%
2018/12/26	2	206.50	4	201.13	214.00	-2	7,077	-0.03%
2018/12/25	8	206.44	8	202.75	199.00	0	6,768	0.00%
2018/12/24	6	220.50	0	0.00	221.00	6	6,583	0.09%
2018/12/22	2	219.00	0	0.00	221.00	2	6,461	0.03%
2018/12/21	18	221.75	14	216.96	216.00	4	6,299	0.06%
2018/12/20	11	213.73	10	217.50	218.00	1	5,940	0.02%
2018/12/19	2	200.75	8	201.75	204.50	-6	5,594	-0.11%
2018/12/18	0	0.00	3	189.00	186.00	-3	5,376	-0.06%
2018/12/17	5	205.50	0	0.00	205.50	5	5,192	0.10%
2018/12/14	16	217.41	3	220.00	228.00	13	5,292	0.25%
2018/12/13	2	195.75	1	211.00	211.50	1	4,955	0.02%
2018/12/12	0	0.00	7	190.36	192.50	-7	4,703	-0.15%
2018/12/11	3	179.67	3	177.50	184.00	0	4,496	0.00%
2018/12/10	15	178.00	5	181.20	179.00	10	4,288	0.23%
2018/12/07	13	173.85	17	177.26	181.00	-4	3,934	-0.10%
2018/12/06	0	167.00	0	0.00	166.00	0	3,800	0.00%
2018/12/05	7	172.14	1	182.50	168.00	6	3,707	0.16%
2018/12/03	0	0.00	6	170.50	176.50	-6	3,522	-0.17%
2018/11/30	25	169.50	0	0.00	166.00	25	3,427	0.73%
2018/11/29	0	0.00	5	161.00	169.00	-5	3,367	-0.15%
2018/11/27	16	150.34	1	156.50	156.00	15	3,175	0.47%
2018/11/23	0	0.00	1	142.00	142.00	-1	2,985	-0.03%
2018/11/19	0	0.00	1	133.00	133.00	-1	2,689	-0.04%
2018/11/15	2	108.50	2	112.75	117.50	0	2,548	0.00%
2018/11/12	0	0.00	1	110.50	111.50	-1	2,636	-0.04%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/23	1	100.50	0	0.00	96.20	1	2,848	0.04%
2018/10/22	1	100.00	1	101.00	101.00	0	2,842	0.00%
2018/10/19	0	0.00	1	104.00	101.50	-1	2,837	-0.04%
2018/10/17	1	100.50	1	104.00	100.50	0	2,831	0.00%
2018/10/16	2	98.25	1	99.00	101.00	1	2,816	0.04%
2018/10/11	0	0.00	2	88.40	88.30	-2	2,773	-0.07%
2018/10/08	0	0.00	2	98.95	101.50	-2	2,790	-0.07%
2018/09/21	1	101.50	1	109.00	110.00	0	2,765	0.00%
2018/09/20	1	117.00	1	109.00	105.00	0	2,666	0.00%
2018/09/14	0	0.00	1	117.00	118.00	-1	2,519	-0.04%
2018/09/11	0	122.50	2	122.50	122.50	-2	2,399	-0.08%
2018/09/10	2	137.75	4	139.25	135.50	-2	2,303	-0.09%
2018/09/05	6	157.83	2	156.00	156.50	4	2,185	0.18%
2018/09/04	0	0.00	1	154.00	152.50	-1	2,135	-0.05%
2018/08/29	1	158.50	0	0.00	155.50	1	2,177	0.05%
2018/08/27	1	161.00	0	0.00	161.00	1	2,208	0.05%
2018/08/22	0	0.00	1	160.50	158.00	-1	2,243	-0.04%
2018/08/21	3	158.67	30	160.17	158.50	-27	2,249	-1.20%
2018/08/20	1	154.00	1	153.00	153.50	0	2,281	0.00%
2018/08/17	1	156.00	12	159.46	153.50	-11	2,389	-0.46%
2018/08/16	1	154.00	31	153.05	156.00	-30	2,315	-1.30%
2018/08/15	10	147.25	0	0.00	149.00	10	2,252	0.44%
2018/08/14	10	147.00	0	0.00	150.50	10	2,257	0.44%
2018/08/13	10	148.25	0	0.00	144.00	10	2,230	0.45%
2018/08/10	31	154.55	0	0.00	152.00	31	2,188	1.42%
2018/08/09	1	147.00	1	152.50	152.50	0	2,164	0.00%
2018/08/08	0	0.00	4	153.00	149.50	-4	2,113	-0.19%
2018/07/30	0	0.00	1	133.50	133.50	-1	2,016	-0.05%
2018/07/24	0	0.00	10	131.50	134.50	-10	2,157	-0.46%
2018/07/20	10	130.20	1	130.00	130.00	9	2,178	0.41%
2018/07/19	0	0.00	20	133.00	131.50	-20	2,196	-0.91%
2018/07/18	9	129.44	0	0.00	129.00	9	2,201	0.41%
2018/07/17	12	132.75	2	131.50	131.50	10	2,217	0.45%
2018/07/16	2	138.75	0	0.00	137.50	2	2,225	0.09%
2018/07/13	1	139.50	0	0.00	141.00	1	2,235	0.04%
2018/07/12	1	131.50	1	138.00	140.00	0	2,275	0.00%
2018/07/11	2	129.50	2	131.00	130.50	0	2,314	0.00%
2018/07/10	0	0.00	10	132.40	132.00	-10	2,367	-0.42%
2018/07/09	4	128.25	0	0.00	128.00	4	2,373	0.17%
2018/07/05	0	0.00	9	129.44	130.00	-9	2,493	-0.36%
2018/07/04	10	130.50	0	0.00	130.00	10	2,546	0.39%
2018/06/27	0	0.00	4	141.75	142.50	-4	2,624	-0.15%
2018/06/26	0	0.00	1	140.00	141.00	-1	2,616	-0.04%
2018/06/25	4	138.50	2	141.00	138.00	2	2,611	0.08%
2018/06/20	0	0.00	30	144.00	144.50	-30	2,600	-1.15%
2018/06/19	2	150.00	0	0.00	146.50	2	2,584	0.08%
2018/06/15	0	0.00	3	153.50	153.00	-3	2,573	-0.12%
2018/06/14	0	0.00	10	158.25	157.00	-10	2,560	-0.39%
2018/06/13	43	162.43	41	163.00	161.00	2	2,567	0.08%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/11	0	0.00	1	167.00	165.00	-1	2,553	-0.04%
2018/06/08	0	0.00	5	164.50	163.50	-5	2,548	-0.20%
2018/06/07	6	167.58	4	168.50	165.50	2	2,558	0.08%
2018/06/06	5	164.00	0	0.00	162.50	5	2,524	0.20%
2018/06/05	4	162.50	0	0.00	159.50	4	2,564	0.16%
2018/06/04	11	165.00	1	166.50	162.00	10	2,568	0.39%
2018/06/01	5	161.00	0	0.00	158.00	5	2,574	0.19%
2018/05/31	23	164.50	27	164.02	159.50	-4	2,599	-0.15%
2018/05/30	12	160.04	6	160.50	159.50	6	2,540	0.24%
2018/05/29	3	154.50	1	156.00	153.50	2	2,486	0.08%
2018/05/28	23	160.22	1	162.50	159.50	22	2,463	0.89%
2018/05/25	11	153.00	5	151.80	156.50	6	2,379	0.25%
2018/05/24	4	141.00	1	141.00	143.00	3	2,247	0.13%
2018/05/22	3	145.67	0	0.00	143.50	3	2,303	0.13%
2018/05/11	0	0.00	1	139.00	137.50	-1	2,750	-0.04%
2018/05/10	2	136.50	2	138.00	138.00	0	2,747	0.00%
2018/05/08	1	133.00	1	131.50	133.00	0	2,722	0.00%
2018/05/04	0	0.00	1	134.00	135.00	-1	2,724	-0.04%
2018/05/03	1	144.00	0	0.00	130.50	1	2,693	0.04%
2018/05/02	1	143.50	2	145.00	145.00	-1	2,656	-0.04%
2018/04/30	2	140.00	2	141.00	143.00	0	2,638	0.00%
2018/04/26	7	142.86	6	140.33	136.00	1	2,623	0.04%
2018/04/25	0	0.00	2	142.00	141.00	-2	2,599	-0.08%
2018/04/24	3	135.67	3	134.50	134.00	0	2,587	0.00%
2018/04/23	15	144.63	10	140.40	138.50	5	2,606	0.19%
2018/04/20	0	0.00	2	142.50	145.00	-2	2,562	-0.08%
2018/04/18	0	0.00	1	140.00	140.50	-1	2,509	-0.04%
2018/04/17	0	0.00	2	135.50	135.00	-2	2,454	-0.08%
2018/04/12	0	0.00	1	134.00	134.00	-1	2,453	-0.04%
2018/04/11	1	142.00	12	132.83	134.00	-11	2,462	-0.45%
2018/04/10	12	148.33	0	0.00	143.50	12	2,357	0.51%
2018/04/03	10	158.25	12	155.00	154.00	-2	2,298	-0.09%
2018/03/28	1	151.00	1	145.50	145.50	0	2,310	0.00%
2018/03/26	1	145.50	1	147.50	150.50	0	2,332	0.00%
2018/03/22	0	0.00	1	149.00	149.00	-1	2,366	-0.04%
2018/03/21	1	155.00	1	152.00	152.00	0	2,393	0.00%
2018/03/19	2	150.75	11	153.32	153.50	-9	2,470	-0.36%
2018/03/16	11	153.09	0	0.00	151.00	11	2,505	0.44%
2018/03/15	1	156.50	5	155.90	156.50	-4	2,563	-0.16%
2018/03/14	4	154.50	2	155.25	154.00	2	2,626	0.08%
2018/03/12	0	0.00	8	147.81	150.00	-8	2,817	-0.28%
2018/03/09	9	145.56	1	145.00	145.00	8	2,830	0.28%
2018/03/08	11	153.41	31	152.95	153.00	-20	2,826	-0.71%
2018/03/07	6	155.83	6	155.75	151.50	0	2,915	0.00%
2018/03/06	21	169.10	0	0.00	162.50	21	2,908	0.72%
2018/03/05	1	168.50	2	170.75	168.00	-1	2,937	-0.03%
2018/03/02	1	168.00	0	0.00	166.00	1	2,950	0.03%
2018/03/01	4	163.00	4	165.00	165.50	0	3,029	0.00%
2018/02/27	0	0.00	5	168.50	163.00	-5	3,097	-0.16%
2018/02/26	0	166.50	0	0.00	165.00	0	3,127	0.00%
2018/02/23	5	161.00	10	164.50	161.00	-5	3,161	-0.16%
2018/02/22	11	161.91	2	162.25	162.00	9	3,147	0.29%
2018/02/21	1	174.00	12	167.58	169.50	-11	3,104	-0.35%
2018/02/12	1	160.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	6	156.42	4	159.88	157.50	2	3,067	0.07%
2018/02/08	15	167.63	4	171.00	165.50	11	3,057	0.36%
2018/02/07	13	197.85	2	182.50	182.50	11	2,890	0.38%
2018/02/06	2	201.75	60	198.00	198.00	-58	2,812	-2.06%
2018/02/05	1	200.00	2	215.25	220.00	-1	2,781	-0.04%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/26	2	224.75	1	227.00	227.00	1	2,939	0.03%
2018/01/25	5	231.00	20	240.00	224.00	-15	2,937	-0.51%
2018/01/23	1	227.00	0	0.00	225.50	1	2,913	0.03%
2018/01/17	1	239.00	46	235.59	231.50	-45	2,955	-1.52%
2018/01/12	0	0.00	5	220.10	223.00	-5	2,961	-0.17%
2018/01/11	5	217.50	0	0.00	217.50	5	2,945	0.17%
2018/01/10	0	0.00	2	223.00	221.50	-2	2,956	-0.07%
2018/01/09	1	216.00	2	224.50	219.00	-1	2,951	-0.03%
2018/01/08	77	239.01	0	0.00	220.50	77	2,921	2.64%
2018/01/03	0	0.00	1	238.50	238.00	-1	2,879	-0.03%
2018/01/02	10	230.00	0	0.00	232.00	10	2,861	0.35%