加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼11.5
  • 漲幅
    -3.37%
  • 成交量
    11,241張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2819.2344.5318332.50329.501.25,5630.02%
2024/05/2700.002.7339.81341.00-2.75,415-0.05%
2024/05/240.5307.670.1304.50310.000.45,3300.01%
2024/05/230.1301.501.1310.98300.00-0.95,267-0.02%
2024/05/2200.000.1302.00299.00-0.15,2230.00%
2024/05/210.2299.5000.00301.000.25,2870.00%
2024/05/2000.000.3300.50294.00-0.35,2790.00%
2024/05/170.2297.501297.50303.00-0.85,273-0.02%
2024/05/1600.000.1304.50293.00-0.15,2940.00%
2024/05/151.1301.822296.50297.50-0.95,360-0.02%
2024/05/140.2293.504.2296.76289.50-45,417-0.07%
2024/05/134.2297.470.4299.13297.503.85,5350.07%
2024/05/102281.505284.50287.50-35,383-0.06%
2024/05/0900.000.1278.00280.00-0.15,3440.00%
2024/05/081.1282.6400.00280.001.15,4280.02%
2024/05/0700.001282.50283.50-15,545-0.02%
2024/05/063277.330.2285.25276.502.85,5810.05%
2024/05/030.2282.0000.00280.000.25,6770.00%
2024/05/0200.004279.00283.00-45,777-0.07%
2024/04/300293.000.1289.00288.00-0.15,7590.00%
2024/04/290.1291.502287.50289.50-1.95,770-0.03%
2024/04/267.6292.4114292.57288.50-6.45,923-0.11%
2024/04/254279.252281.75277.5025,9020.03%
2024/04/241277.5015282.00288.00-145,897-0.24%
2024/04/1900.005261.10273.50-55,903-0.08%
2024/04/1800.003270.00269.00-35,812-0.05%
2024/04/1720257.6300.00256.50205,8970.34%
2024/04/1600.009256.39249.00-96,038-0.15%
2024/04/1500.003262.00264.00-36,186-0.05%
2024/04/1210274.6000.00264.50106,1890.16%
2024/04/103256.5000.00256.5036,0620.05%
2024/04/083268.500.5272.00260.002.56,2170.04%
2024/03/2800.004247.00252.50-46,387-0.06%
2024/03/2600.008258.63258.50-86,446-0.12%
2024/03/2500.0010263.00262.50-106,485-0.15%
2024/03/223274.0031269.05268.50-286,502-0.43%
2024/03/2131.2265.4500.00266.0031.26,4430.48%
2024/03/2025260.8612260.00255.50136,3830.20%
2024/03/195255.5000.00256.0056,3750.08%
2024/03/154243.635245.90239.50-16,583-0.02%
2024/03/1300.001247.50248.00-16,812-0.01%
2024/03/112268.002263.50256.0006,9100.00%
2024/03/072269.5011275.05266.00-97,176-0.13%
2024/03/067280.5700.00277.5077,3040.10%
2024/03/052285.751.1275.95284.5017,4690.01%
2024/03/041266.002274.00265.00-17,448-0.01%
2024/03/010.3271.004270.00269.50-3.77,423-0.05%
2024/02/2900.006261.33265.00-67,415-0.08%
2024/02/272262.5035260.56259.50-337,417-0.44%
2024/02/264267.887270.00265.50-37,396-0.04%
2024/02/237273.862281.75270.0057,3760.07%
2024/02/223278.007278.64275.00-47,339-0.05%
2024/02/216273.832270.00271.0047,2640.06%
2024/02/1900.001277.50266.00-17,347-0.01%
2024/02/1612279.292281.50280.50107,4190.13%
2024/02/152271.7500.00275.0027,3670.03%
2024/02/059270.7239275.65270.00-307,358-0.41%
2024/02/025285.207284.86286.00-27,233-0.03%
2024/02/0143279.4317276.29277.00267,2590.36%
2024/01/3118283.031283.50280.00177,3010.23%
2024/01/308288.131283.00286.0077,2760.10%
2024/01/296283.251284.00286.5057,2870.07%
2024/01/266291.0811290.95286.50-57,377-0.07%
2024/01/257305.291311.50301.0067,3330.08%
2024/01/243305.001300.00303.0027,2220.03%
2024/01/239305.7800.00303.0097,2300.12%
2024/01/2200.001314.00312.50-17,180-0.01%
2024/01/192307.7516.2309.54310.00-14.27,035-0.20%
2024/01/181.1292.002283.00294.50-0.96,908-0.01%
2024/01/170.1296.001297.00295.50-0.96,937-0.01%
2024/01/164282.883286.00293.0016,8610.01%
2024/01/1500.001278.50282.00-16,756-0.01%
2024/01/121274.501276.50272.5006,7790.00%
2024/01/112272.506280.67278.50-46,936-0.06%
2024/01/103267.332269.50272.0016,8910.01%
2024/01/095264.101.4262.85266.503.66,7730.05%
2024/01/080.2245.5900.00242.500.26,6180.00%
2024/01/052.1250.2900.00246.002.16,6730.03%
2024/01/041264.5000.00257.0016,6790.01%
2024/01/0300.001262.00265.50-16,670-0.01%
2024/01/022255.7511255.50259.00-96,702-0.13%
2023/12/291269.503269.33271.50-26,698-0.03%
2023/12/281269.502269.00265.50-16,825-0.01%
2023/12/2722272.5010264.20266.00126,8360.18%
2023/12/261268.006264.00271.00-56,887-0.07%
2023/12/256269.421.1267.59268.004.96,9240.07%
2023/12/190.1251.501253.00253.50-0.97,007-0.01%
2023/12/181258.502259.25257.00-17,023-0.01%
2023/12/151261.5000.00259.0017,0640.01%
2023/12/142270.259.2272.46265.00-7.27,077-0.10%
2023/12/136.1272.4320.5276.78266.50-14.47,079-0.20%
2023/12/121268.0022.4270.08268.00-21.47,121-0.30%
2023/12/1137.1274.6710268.00266.0027.17,1270.38%
2023/12/0820258.452.3258.43261.0017.77,0050.25%
2023/12/074251.135251.30251.00-17,004-0.01%
2023/12/062.7252.461251.50254.001.77,0160.02%
2023/12/0518.1249.245246.80246.5013.17,0030.19%
2023/12/046.5252.959255.83249.50-2.66,919-0.04%
2023/12/018259.509262.28277.00-16,834-0.01%
2023/11/3012252.5810255.80252.0026,6610.03%
2023/11/293234.837241.07246.50-46,465-0.06%
2023/11/281225.001222.00224.5006,4890.00%
2023/11/271217.001219.00216.5006,6310.00%
2023/11/221230.503231.33230.00-26,854-0.03%
2023/11/212235.251234.50230.0016,9380.01%
2023/11/171227.0051227.94229.50-507,311-0.68%
2023/11/165233.202234.75230.5037,4810.04%
2023/11/1512243.004242.75239.5087,6260.10%
2023/11/142233.755236.60234.00-37,891-0.04%
2023/11/1342227.713226.50234.00398,1170.48%
2023/11/094222.003222.50223.5018,2910.01%
2023/11/081227.000.5228.00225.000.58,2710.01%
2023/11/071220.005218.80219.50-48,313-0.05%
2023/11/061216.501218.00220.0008,3260.00%
2023/11/035204.202211.00206.5038,4050.04%
2023/11/022194.2500.00194.5028,2580.02%
2023/11/011180.5000.00184.0018,2060.01%
2023/10/2700.001193.00190.00-18,188-0.01%
2023/10/261190.0000.00190.0018,1270.01%
2023/10/251200.501206.50199.5008,1000.00%
2023/10/2400.001187.00188.00-17,976-0.01%
2023/10/201179.5000.00177.0017,9470.01%
2023/10/190.1192.0000.00182.500.18,1740.00%
2023/10/181198.356211.08198.00-58,210-0.06%
2023/10/172226.0000.00220.0028,3550.02%
2023/10/161227.003228.00226.00-28,531-0.02%
2023/10/136.1227.785225.60227.501.18,7330.01%
2023/10/125228.5014230.46233.00-98,883-0.10%
2023/10/113228.675228.80228.00-28,992-0.02%
2023/10/068233.255234.70230.0039,4150.03%
2023/10/057233.714232.88229.5039,6010.03%
2023/10/044231.637230.21233.50-39,645-0.03%
2023/10/034226.7500.00224.5049,5820.04%
2023/10/0212228.339227.78225.0039,7640.03%
2023/09/2800.001217.00217.50-19,854-0.01%
2023/09/271212.001217.00215.0009,8680.00%
2023/09/251213.001211.50217.50010,2310.00%
2023/09/222207.251207.00213.50110,4810.01%
2023/09/213201.1700.00201.50310,6740.03%
2023/09/202200.252203.25205.50010,8800.00%
2023/09/191213.001212.00202.50010,9890.00%
2023/09/181213.001213.00209.00011,0690.00%
2023/09/1100.004198.50197.00-411,846-0.03%
2023/09/0800.001218.50218.50-111,824-0.01%
2023/09/071220.5000.00218.00111,7950.01%
2023/09/061219.501221.50218.50011,8660.00%
2023/09/051211.5000.00211.50111,9200.01%
2023/09/0400.001.1209.57212.00-1.111,945-0.01%
2023/09/013.1220.942218.75216.501.111,9830.01%
2023/08/311232.506219.83231.50-511,867-0.04%
2023/08/3026230.0221231.71225.00511,7500.04%
2023/08/291224.000.1222.50222.50111,6790.01%
2023/08/282.1222.206227.50218.50-411,755-0.03%
2023/08/255228.201233.00226.50412,0580.03%
2023/08/242235.5010241.80234.00-812,268-0.07%
2023/08/2312232.5410231.50234.00212,1150.02%
2023/08/2211.2232.521232.00224.0010.211,9510.09%
2023/08/216.1227.7130.1234.30229.00-2411,799-0.20%
2023/08/1832.1231.506.2233.53230.0025.911,5620.22%
2023/08/175.3224.725223.60223.000.311,1500.00%
2023/08/161209.002208.25215.50-110,836-0.01%
2023/08/1500.001201.50201.50-110,525-0.01%
2023/08/141183.001186.00183.50010,4940.00%
2023/08/1100.001189.00192.00-110,414-0.01%
2023/08/101191.502202.25191.50-110,288-0.01%
2023/08/095208.601213.50212.50410,1970.04%
2023/08/0700.002202.25204.00-29,957-0.02%
2023/08/0400.002181.00189.00-29,941-0.02%
2023/08/022176.002194.50180.0009,9250.00%
2023/07/316216.5000.00203.0069,8390.06%
2023/07/281218.001206.00219.0009,7960.00%
2023/07/2700.001225.50211.50-19,742-0.01%
2023/07/261222.5000.00219.0019,6980.01%
2023/07/253237.6700.00236.0039,6660.03%
2023/07/242238.504245.38248.00-29,609-0.02%
2023/07/2100.002222.50225.50-29,266-0.02%
2023/07/201220.001219.50219.5009,0130.00%
2023/07/197216.0015210.90206.50-88,751-0.09%
2023/07/1800.008208.19209.50-88,533-0.09%
2023/07/1729199.507198.00203.50228,3210.26%
2023/07/146196.331196.00196.0058,2390.06%
2023/07/1315210.1023208.87192.00-88,064-0.10%
2023/07/122199.758196.13206.50-67,563-0.08%
2023/07/1112187.791191.00188.00117,2360.15%
2023/07/101180.508179.56182.00-77,058-0.10%
2023/07/071188.500.2187.00183.500.96,9400.01%
2023/07/062192.250.1197.50182.501.96,6650.03%
2023/07/045188.305187.70187.5006,2920.00%
2023/07/031178.501182.50184.5005,9150.00%
2023/06/305161.708162.44168.00-35,808-0.05%
2023/06/292156.752154.75153.0005,4420.00%
2023/06/288147.817150.21150.0015,1620.02%
2023/06/271140.002140.75139.00-14,900-0.02%
2023/06/2652152.0552149.91146.0004,7270.00%
2023/06/213154.505154.10150.50-24,592-0.04%
2023/06/2012147.835146.40151.5074,3130.16%
2023/06/1910140.206140.00138.0044,1300.10%
2023/06/162139.001.3140.30135.500.84,0060.02%
2023/06/159131.949133.61137.5003,8300.00%
2023/06/1400.002125.00129.00-23,246-0.06%
2023/06/131117.004118.00117.50-33,174-0.09%
2023/06/123120.336117.42115.50-33,106-0.10%
2023/06/097124.007124.79125.5002,9730.00%
2023/06/082118.003118.00117.00-12,776-0.04%
2023/06/076118.173116.50116.5032,7110.11%
2023/06/063113.673113.00112.5002,5890.00%
2023/06/022114.7500.00114.5022,4740.08%
2023/06/012115.5000.00116.5022,3890.08%
2023/05/3100.001113.00116.00-12,256-0.04%
2023/05/3022105.4526108.25111.00-41,870-0.21%
2023/05/26194.80395.8394.70-21,521-0.13%
2023/05/25395.50193.2096.5021,4740.14%
2023/05/2200.00291.5091.00-21,368-0.15%
2023/05/19392.7700.0092.0031,3480.22%
2023/05/1800.00191.1091.10-11,302-0.08%
2023/05/1700.00188.3088.00-11,256-0.08%
2023/05/16187.2000.0088.1011,2310.08%
2023/05/1100.00187.3085.40-11,182-0.08%
2023/05/0800.00584.9085.50-51,110-0.45%
2023/05/03282.1000.0082.0021,1430.17%
2023/04/2800.00283.5083.20-21,194-0.17%
2023/04/25278.6000.0079.3021,2540.16%
2023/04/21180.9000.0080.9011,2480.08%
2023/04/20184.0000.0083.3011,2510.08%
2023/04/19287.2500.0087.0021,2250.16%
2023/04/10182.7000.0083.2019520.10%
2023/03/3000.00182.2082.40-1909-0.11%
2023/03/29281.90181.0081.6019030.11%
2023/01/1000.00179.4078.20-1284-0.35%
2023/01/09176.2000.0076.2012640.38%
2022/11/1600.00173.6073.60-1312-0.32%
2022/11/07170.6000.0071.3013780.26%
2022/07/1300.00164.8065.10-1189-0.53%
2022/05/26167.9000.0067.0012830.35%
2022/04/2600.00168.8068.80-1819-0.12%
2022/04/20171.0000.0070.9018130.12%
2022/04/1100.00169.5069.00-1816-0.12%
2022/03/2800.00272.3072.70-2817-0.24%
2022/03/2500.00372.4072.30-3813-0.37%
2022/03/0800.00475.7074.80-4751-0.53%
2022/03/0700.00277.7077.00-2742-0.27%
2022/03/02280.8000.0080.9027270.27%
2022/02/22484.7500.0084.3046900.58%
2022/02/17490.1300.0087.5046570.61%
2022/02/1600.00192.3090.50-1636-0.16%
2022/02/15291.10192.8089.4016070.16%
2022/02/1400.00488.1088.60-4557-0.72%
2022/02/1100.00290.8090.90-2539-0.37%
2022/02/09189.30389.7391.30-2492-0.41%
2022/02/08288.90290.3088.5004010.00%
2022/02/07289.2000.0089.2023610.55%
2022/01/252.480.0100.0080.202.41991.20%
2022/01/20278.5000.0078.5021871.06%
2022/01/11479.0000.0079.5041982.02%
2022/01/0400.00178.5078.10-1188-0.53%
2021/12/2300.000.175.0075.30-0.1164-0.06%
2021/09/10173.9000.0074.0012300.43%
2021/05/1800.004173.1974.10-41446-9.18%
2021/05/13176.2000.0076.2014300.23%
2021/05/1200.001077.4077.40-10430-2.32%
2021/05/1100.001281.2080.80-12420-2.85%
2021/04/195089.0000.0089.505041711.99%
2021/04/131290.9000.0088.30123983.01%
2021/04/09190.10191.0089.6003710.00%
2021/04/07186.2000.0087.1013350.30%
2021/02/2200.00084.5084.300370-0.01%
2021/02/0200.00177.5077.50-1363-0.28%
2021/01/290.180.0000.0078.300.13660.03%
2021/01/28080.0000.0079.8003650.01%
2021/01/25178.8000.0079.0013500.29%
2020/12/07182.8000.0082.7013160.32%
2020/11/30187.40186.8085.8003130.00%
2020/11/1100.00386.5086.60-3338-0.89%
2020/11/0900.00486.7087.30-4367-1.09%
2020/10/13390.4700.0090.3035180.58%
2020/08/1400.00192.5092.20-11,266-0.08%
2020/08/11191.4000.0091.3011,3490.07%
2020/07/28185.3000.0084.6011,5310.07%
2020/07/24188.2000.0088.0011,5830.06%
2020/07/20189.2000.0089.3011,6770.06%
2020/07/17493.88192.5091.8031,6700.18%
2020/07/15194.40193.2093.6001,6740.00%
2020/07/1300.00592.5494.10-51,690-0.30%
2020/07/09597.7200.0097.5051,6830.30%
2020/07/07294.2000.0093.6021,6760.12%
2020/06/24193.5000.0093.3011,7990.06%
2020/06/17297.1000.0097.2021,8300.11%
2020/06/1200.00197.0098.60-11,875-0.05%
2020/06/1100.007101.3198.60-71,884-0.37%
2020/06/109104.224103.01102.5051,8770.26%
2020/06/0900.00497.50100.00-41,830-0.22%
2020/06/08598.30198.2098.2041,8290.22%
2020/06/0400.00199.2097.70-11,818-0.05%
2020/06/0300.00196.0096.40-11,826-0.05%
2020/06/0200.00296.8095.60-21,879-0.11%
2020/05/2900.00196.0096.50-11,871-0.05%
2020/05/2700.00294.7594.40-21,852-0.11%
2020/05/26998.19395.0095.0061,8510.32%
2020/05/25396.8200.0098.1031,8020.17%
2020/05/21193.0000.0092.8011,7300.06%
2020/05/19191.60392.0092.00-21,714-0.12%
2020/05/18394.2000.0094.2031,6790.18%
2020/05/12492.8000.0092.4041,6140.25%
2020/04/3000.00591.7491.20-51,750-0.29%
2020/04/291191.97691.0092.0051,7790.28%
2020/04/284088.8840.292.3591.00-0.21,791-0.01%
2020/04/240.285.0000.0084.800.21,7710.01%
2020/04/2200.00182.5082.70-11,924-0.05%
2020/04/16183.8000.0084.7012,0850.05%
2020/04/0800.00185.2086.00-12,062-0.05%
2020/04/061077.481279.6883.90-21,991-0.10%
2020/03/30272.70274.2074.4001,9270.00%
2020/03/2700.00775.9174.40-71,921-0.36%
2020/03/252676.102375.8774.4031,8870.16%
2020/03/2400.00172.5072.90-11,846-0.05%
2020/03/23267.60168.6066.5011,8310.05%
2020/03/2000.00170.4070.60-11,822-0.05%
2020/03/18270.8000.0070.0021,7730.11%
2020/03/17271.0000.0069.0021,7410.11%
2020/03/12280.6500.0080.6021,7000.12%
2020/03/06194.00393.9393.60-21,594-0.13%
2020/02/27191.70191.7088.7001,4840.00%
2020/02/2100.00195.9096.00-11,488-0.07%
2020/02/1900.00196.6097.60-11,547-0.06%
2020/02/18197.70597.0095.90-41,628-0.25%
2020/02/17198.803097.0196.80-291,629-1.78%
2020/02/1100.00398.0097.70-31,531-0.20%
2020/02/0733101.6132100.4199.3011,5030.07%
2020/02/065108.703108.00110.0021,4280.14%
2020/02/0500.0010111.50105.50-101,406-0.71%
2020/02/045106.5000.00106.5051,3630.37%
2020/02/0338110.991109.50110.00371,3302.78%
2020/01/311115.501114.00115.5001,2850.00%
2020/01/302105.0000.00105.0021,2400.16%
2020/01/2000.000.2116.00116.00-0.21,209-0.01%
2020/01/1700.001114.50115.50-11,228-0.08%
2020/01/163112.5000.00114.0031,1940.25%
2020/01/152105.505107.10108.00-31,063-0.28%
2020/01/14499.88399.2098.6011,0110.10%
2020/01/1300.00296.2097.30-2954-0.21%
2020/01/1000.001088.1088.50-10954-1.05%
2020/01/0910.285.8100.0086.2010.29281.09%
2020/01/0800.000.285.6085.50-0.2929-0.02%
2020/01/0600.002091.3388.10-20926-2.16%
2020/01/032487.49489.0089.00208962.23%
2019/12/2500.002084.7084.70-20910-2.20%
2019/12/241283.9200.0083.50129181.31%
2019/12/23884.0600.0084.5089310.86%
2019/12/1300.00485.2083.80-4994-0.40%
2019/12/1200.00884.6384.60-8995-0.80%
2019/12/1100.001884.9584.90-18998-1.80%
2019/12/103083.9200.0083.80301,0023.00%
2019/12/0900.00184.7084.30-11,003-0.10%
2019/11/22182.9000.0082.1011,1850.08%
2019/11/18183.40382.9083.90-21,155-0.17%
2019/11/15181.6000.0080.5011,1420.09%
2019/11/0800.00574.6074.70-51,207-0.41%
2019/11/01475.8000.0075.7041,1870.34%
2019/10/31276.6000.0076.4021,1860.17%
2019/10/2900.00276.0076.80-21,194-0.17%
2019/10/28176.8000.0077.9011,1870.08%
2019/10/25178.4000.0076.5011,1750.09%
2019/10/182077.802078.7479.7001,0730.00%
2019/10/04176.0000.0075.4011,0450.10%
2019/09/2700.00273.5073.60-21,054-0.19%
2019/09/2000.00272.0572.00-21,026-0.19%
2019/09/19271.2000.0070.6021,0030.20%
2019/09/12270.9500.0070.9021,0370.19%
2019/09/0300.00372.7072.40-3980-0.31%
2019/09/0200.00273.5073.60-2980-0.20%
2019/08/29574.4600.0072.8059530.52%
2019/08/284.276.53674.1373.70-1.8934-0.19%
2019/08/27874.85975.1774.90-1866-0.12%
2019/08/2300.00170.2071.20-1777-0.13%
2019/08/2200.00270.3069.60-2762-0.26%
2019/08/2100.00570.4870.50-5750-0.67%
2019/08/20270.902870.7669.80-26749-3.47%
2019/08/1600.00270.0070.10-2700-0.29%
2019/08/153568.16368.8769.00326594.86%
2019/08/14367.87366.9066.8006130.00%
2019/08/02362.4000.0062.6036310.47%
2019/07/25163.1000.0063.1016720.15%
2019/06/2800.001065.2064.60-101,078-0.93%
2019/06/2500.002067.0565.20-201,151-1.74%
2019/06/2400.00865.5365.60-81,154-0.69%
2019/06/212865.3500.0064.40281,2272.28%
2019/06/1100.00164.2063.60-11,585-0.06%
2019/06/10162.2000.0063.7011,6040.06%
2019/06/0300.00563.0062.30-51,643-0.30%
2019/05/31564.0000.0063.8051,6460.30%
2019/05/30363.60363.7063.9001,6640.00%
2019/05/24062.3000.0061.8001,6910.00%
2019/05/1700.00259.6059.70-21,722-0.12%
2019/05/16163.2000.0061.9011,7100.06%
2019/05/1000.00261.9062.40-21,753-0.11%
2019/05/0800.00164.4064.50-11,720-0.06%
2019/05/07164.9000.0065.4011,7240.06%
2019/05/06165.7000.0064.0011,7400.06%
2019/05/02166.1000.0066.4011,7570.06%
2019/04/291167.6000.0064.10111,7330.63%
2019/04/2600.00167.5067.00-11,706-0.06%
2019/04/25674.02375.3069.7031,6720.18%
2019/04/24275.85171.1077.0011,5380.06%
2019/04/23170.1000.0070.0011,4260.07%
2019/04/22070.50171.3070.90-11,432-0.07%
2019/04/18169.30171.0069.0001,4120.00%
2019/04/1600.00170.0070.00-11,388-0.07%
2019/04/1500.00870.1470.60-81,375-0.58%
2019/04/12468.13267.6568.1021,3580.15%
2019/04/11468.7500.0069.1041,3450.30%
2019/04/10369.93170.4070.4021,3160.15%
2019/04/0900.00371.4471.90-31,294-0.23%
2019/04/08370.6000.0069.5031,2730.24%
2019/04/0300.002371.9371.00-231,259-1.83%
2019/04/022070.20170.7070.90191,2261.55%
2019/04/01270.70671.2070.00-41,206-0.33%
2019/03/2900.00169.0069.40-11,168-0.09%
2019/03/27268.7500.0069.5021,1260.18%
2019/03/2600.00168.5068.00-11,101-0.09%
2019/03/25269.00368.4068.50-11,025-0.10%
2019/03/22668.43669.3770.5009650.00%
2019/03/21163.605161.8264.30-50849-5.89%
2019/03/207160.042160.8960.30507886.34%
2019/03/1900.00457.4058.90-4733-0.55%
2019/03/18255.9000.0056.0027110.28%
2019/03/14257.75056.4056.4027200.27%
2019/03/13157.00156.9057.5007040.00%
2019/03/12155.4000.0056.1016900.14%
2019/03/0800.00154.6054.40-1689-0.15%
2019/03/07252.9000.0052.9026840.29%
2019/02/2600.002051.4051.50-20628-3.18%
2019/02/151051.0000.0050.50105641.77%
2019/02/111049.002549.9150.40-15520-2.88%
2019/01/3000.001547.9847.80-15487-3.08%
2019/01/291047.5000.0047.45104842.06%
2019/01/283047.7500.0047.80304776.29%
2019/01/2400.00146.5049.30-1443-0.23%
2018/12/2700.00144.0043.40-1383-0.26%
2018/12/2100.000.344.1044.40-0.3366-0.08%
2018/12/1300.003046.0546.10-30337-8.89%
2018/12/113044.7500.0045.00303209.35%
2018/11/29042.5000.0042.0002180.01%
2018/10/1700.00134.6533.50-1113-0.88%
2018/10/12131.1000.0033.8011010.98%
2018/07/09238.0000.0038.1522250.89%
2018/05/3000.00242.0542.00-2273-0.73%
2018/05/0400.00146.3046.00-1240-0.42%
2018/04/30046.5000.0046.5002340.01%
2018/04/24145.8000.0045.7012330.43%
2018/04/0300.00150.5050.30-1239-0.42%
2018/04/0200.00150.2050.50-1235-0.42%
2018/03/2100.00149.4050.00-1201-0.50%
2018/01/11245.3500.0044.4521561.28%
2018/01/09446.331245.7646.10-8149-5.34%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章