寶一 (8222)-大展券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.10
漲跌
▼0.20
漲幅
-0.54%
成交量
273張
產業
上市電機機械類股▼0.43%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	1	35.55	35.35	-1	514	-0.19%
2024/07/29	0	0.00	1	38.00	38.00	-1	776	-0.13%
2024/07/22	0	0.00	4	40.55	39.45	-4	781	-0.51%
2024/07/18	4	43.35	3	43.90	42.75	1	778	0.13%
2024/07/17	3	42.72	0	0.00	42.75	3	744	0.40%
2024/07/11	0.3	43.05	0	0.00	42.95	0.3	887	0.03%
2024/07/05	0	0.00	1	44.50	44.55	-1	1,220	-0.08%
2024/06/25	0	0.00	1	43.45	43.70	-1	1,721	-0.06%
2024/06/20	1	44.20	1	43.85	43.60	0	2,066	0.00%
2024/05/31	0.1	43.60	0	0.00	43.25	0.1	2,137	0.00%
2024/05/30	1	43.60	0	0.00	43.40	1	2,144	0.05%
2024/05/24	0.1	44.40	0	0.00	44.35	0.1	2,165	0.00%
2024/05/23	1	46.00	0	0.00	44.45	1	2,185	0.05%
2024/05/21	0	0.00	1	44.50	44.25	-1	2,121	-0.05%
2024/05/20	1.1	46.16	0	0.00	44.70	1.1	2,123	0.05%
2024/05/13	1	44.20	0	0.00	43.90	1	2,122	0.05%
2024/05/07	0.1	44.80	0	0.00	44.65	0.1	2,187	0.00%
2024/05/03	0.1	44.50	10	43.85	43.85	-9.9	2,179	-0.45%
2024/04/18	0	0.00	2	48.75	48.30	-2	2,656	-0.08%
2024/04/16	0.1	46.30	0	0.00	46.30	0.1	2,785	0.00%
2024/04/15	2.1	49.58	3	49.77	48.35	-0.9	2,728	-0.03%
2024/04/01	14	48.93	2	48.98	49.35	12	2,409	0.50%
2024/03/28	7	49.49	6	49.98	48.70	1	2,317	0.04%
2024/03/27	10	48.79	61	48.86	49.00	-51	2,143	-2.38%
2024/03/22	0	0.00	20	46.00	46.40	-20	1,888	-1.06%
2024/03/07	10	44.55	0	0.00	43.65	10	1,964	0.51%
2024/03/06	10	45.05	0	0.00	45.00	10	1,972	0.51%
2024/02/26	1	47.95	2	47.65	47.30	-1	2,246	-0.04%
2024/02/23	1	45.20	2	45.40	45.20	-1	2,211	-0.05%
2024/02/20	10	47.25	0	0.00	47.05	10	2,211	0.45%
2024/02/16	0	0.00	9	48.03	48.50	-9	2,184	-0.41%
2024/02/15	7	46.60	22	46.95	47.05	-15	2,172	-0.69%
2024/02/05	0	0.00	1	48.35	47.55	-1	2,165	-0.05%
2024/02/02	1	47.75	0	0.00	47.75	1	2,156	0.05%
2024/02/01	2	47.70	0	0.00	47.30	2	2,142	0.09%
2024/01/30	0	0.00	7	46.26	46.60	-7	2,116	-0.33%
2024/01/29	5	45.25	0	0.00	45.25	5	2,095	0.24%
2024/01/26	0	0.00	14	46.40	45.40	-14	2,100	-0.67%
2024/01/25	0	0.00	20	46.01	46.00	-20	2,098	-0.95%
2024/01/23	1	45.10	0	0.00	45.05	1	2,093	0.05%
2024/01/22	1	45.15	0	0.00	45.05	1	2,091	0.05%
2024/01/19	33	45.40	0	0.00	45.00	33	2,094	1.58%
2024/01/18	1	45.55	0	0.00	45.45	1	2,104	0.05%
2024/01/17	3	47.05	0	0.00	45.60	3	2,088	0.14%
2024/01/16	27	48.29	5	48.25	47.65	22	2,068	1.06%
2024/01/15	28	49.58	0	0.00	49.40	28	2,034	1.38%
2024/01/12	5	49.49	3	47.53	49.30	2	1,763	0.11%
2024/01/11	23	45.99	4	46.18	46.70	19	1,595	1.19%
2024/01/10	6	47.71	1	48.65	46.50	5	1,583	0.32%
2024/01/09	1	46.40	1	48.00	46.30	0	1,438	0.00%
2024/01/08	1	47.95	1	49.20	47.00	0	1,466	0.00%
2024/01/03	1	46.25	0	0.00	46.10	1	1,603	0.06%
2024/01/02	0	0.00	1	47.50	47.40	-1	1,606	-0.06%
2023/12/29	0	0.00	1	47.15	47.20	-1	1,601	-0.06%
2023/12/21	1	46.15	2	47.43	46.20	-1	1,607	-0.06%
2023/12/19	1	45.05	0	0.00	44.85	1	1,636	0.06%
2023/12/18	0	0.00	1	46.40	46.40	-1	1,656	-0.06%
2023/12/15	0	0.00	1	46.80	47.00	-1	1,684	-0.06%
2023/12/13	0	0.00	3	46.80	46.15	-3	1,797	-0.17%
2023/12/12	3	47.50	0	0.00	46.65	3	1,843	0.16%
2023/12/11	0	0.00	2	46.20	46.15	-2	1,845	-0.11%
2023/12/07	2	46.95	0	0.00	45.40	2	2,048	0.10%
2023/12/01	2	46.18	2	45.70	45.40	0	2,736	0.00%
2023/11/30	1	44.90	0	0.00	44.80	1	2,786	0.04%
2023/11/27	3	46.02	0	0.00	45.90	3	3,315	0.09%
2023/11/24	0	0.00	1	47.50	47.45	-1	3,353	-0.03%
2023/11/10	1	42.10	0	0.00	42.00	1	4,661	0.02%
2023/11/01	0	0.00	1	43.00	42.20	-1	4,770	-0.02%
2023/10/26	0	0.00	1	44.40	44.50	-1	4,920	-0.02%
2023/10/19	1	45.10	0	0.00	45.30	1	5,050	0.02%
2023/10/17	0	0.00	6	48.46	46.80	-6	5,361	-0.11%
2023/10/13	0	0.00	13	49.64	49.20	-13	5,402	-0.24%
2023/10/12	14	49.65	0	0.00	49.80	14	5,441	0.26%
2023/10/11	13	49.48	5	48.50	47.80	8	5,406	0.15%
2023/10/05	0	0.00	1	47.00	47.00	-1	5,374	-0.02%
2023/10/03	0	0.00	2	48.18	47.75	-2	5,474	-0.04%
2023/09/27	1	46.10	0	0.00	46.75	1	5,616	0.02%
2023/09/14	0	0.00	4	52.80	52.30	-4	6,660	-0.06%
2023/09/13	0	0.00	1	52.40	52.10	-1	6,825	-0.01%
2023/09/11	8	57.01	2	57.00	54.60	6	6,746	0.09%
2023/09/08	3	54.87	5	54.38	54.50	-2	6,355	-0.03%
2023/09/07	1	53.60	0	0.00	52.30	1	6,241	0.02%
2023/09/05	0	0.00	1	52.80	52.50	-1	6,383	-0.02%
2023/09/04	0	0.00	1	53.80	53.80	-1	6,478	-0.02%
2023/09/01	0	0.00	1	54.90	54.50	-1	6,551	-0.02%
2023/08/31	1	54.30	1	55.70	53.70	0	6,488	0.00%
2023/08/30	2	52.50	1	52.20	53.20	1	6,492	0.02%
2023/08/29	3.2	52.31	1	52.50	52.90	2.2	6,403	0.03%
2023/08/28	1	54.80	1	55.60	56.50	0	6,138	0.00%
2023/08/25	6	52.15	9	51.78	51.40	-3	5,939	-0.05%
2023/08/24	4	49.24	1	48.90	50.60	3	5,646	0.05%
2023/08/23	1	46.45	1	46.55	46.00	0	5,723	0.00%
2023/08/17	0	0.00	1	44.75	44.55	-1	6,464	-0.02%
2023/08/14	0	0.00	1	44.85	44.50	-1	7,836	-0.01%
2023/08/10	0	0.00	3	47.10	46.10	-3	8,183	-0.04%
2023/08/08	1	49.15	0	0.00	48.30	1	8,409	0.01%
2023/07/31	1	49.45	0	0.00	49.05	1	9,629	0.01%
2023/07/28	1	48.00	1	47.60	47.60	0	9,922	0.00%
2023/07/27	4	48.35	4	47.90	47.95	0	10,568	0.00%
2023/07/25	0	0.00	5	47.41	47.20	-5	11,911	-0.04%
2023/07/24	1	48.80	0	0.00	48.00	1	12,295	0.01%
2023/07/21	1	53.00	16	50.81	50.50	-15	12,847	-0.12%
2023/07/20	1	47.40	1	51.00	51.70	0	13,005	0.00%
2023/07/19	5	48.55	6	48.11	47.40	-1	13,115	-0.01%
2023/07/18	1	49.80	1	48.20	48.20	0	13,519	0.00%
2023/07/17	1	49.50	2	50.35	50.50	-1	13,914	-0.01%
2023/07/14	16	51.09	1	50.20	50.20	15	14,757	0.10%
2023/07/11	1	55.60	5	54.40	54.20	-4	16,207	-0.02%
2023/07/06	2	58.85	0	0.00	58.70	2	17,711	0.01%
2023/07/05	1	60.10	0	0.00	59.70	1	17,855	0.01%
2023/07/03	2	62.40	5	62.00	61.80	-3	18,032	-0.02%
2023/06/30	0	0.00	5	62.00	62.00	-5	17,983	-0.03%
2023/06/29	7	62.51	13	61.72	62.60	-6	18,010	-0.03%
2023/06/28	16	62.08	1	62.60	61.70	15	17,929	0.08%
2023/06/21	3	61.37	1	60.60	60.70	2	19,007	0.01%
2023/06/20	7	62.41	7	62.11	61.50	0	19,075	0.00%
2023/06/19	3	61.63	1	62.20	62.20	2	18,614	0.01%
2023/06/15	0	0.00	2	56.20	57.20	-2	18,673	-0.01%
2023/06/12	1	60.70	0	0.00	56.70	1	18,943	0.01%
2023/06/09	1	61.80	0	0.00	61.60	1	19,089	0.01%
2023/06/07	3	63.00	0	0.00	61.70	3	19,269	0.02%
2023/06/06	1	61.80	1	61.80	61.80	0	19,951	0.00%
2023/06/05	9	63.04	4	62.33	61.20	5	20,384	0.02%
2023/06/02	0	0.00	1	60.70	60.70	-1	20,272	0.00%
2023/06/01	1	60.50	1	61.20	61.30	0	20,600	0.00%
2023/05/31	0	0.00	11	60.21	60.70	-11	20,610	-0.05%
2023/05/30	2	61.35	2	60.35	60.00	0	20,575	0.00%
2023/05/29	13	61.71	1	62.40	61.20	12	20,462	0.06%
2023/05/26	1	60.40	5	59.28	58.60	-4	20,319	-0.02%
2023/05/25	2	62.00	3	61.87	60.70	-1	20,353	0.00%
2023/05/24	8	65.51	5	64.28	63.20	3	20,597	0.01%
2023/05/23	2	61.70	2	62.10	62.30	0	20,605	0.00%
2023/05/22	3	61.43	5	62.80	61.30	-2	20,578	-0.01%
2023/05/19	7	62.26	12	61.95	60.30	-5	20,721	-0.02%
2023/05/18	7	59.59	1	59.10	59.80	6	20,418	0.03%
2023/05/17	7	56.24	2	56.50	58.30	5	20,089	0.02%
2023/05/16	0.2	53.50	0	0.00	53.00	0.2	20,557	0.00%
2023/05/11	0	0.00	24	55.05	55.20	-24	21,814	-0.11%
2023/05/10	2	59.30	2	58.25	57.50	0	21,569	0.00%
2023/05/09	1	58.30	0	0.00	58.30	1	21,331	0.00%
2023/05/08	0.3	60.50	0	0.00	61.00	0.3	21,109	0.00%
2023/05/05	1	62.90	0	0.00	62.70	1	20,839	0.00%
2023/05/04	12	65.34	33	64.68	64.10	-21	20,632	-0.10%
2023/05/03	26	66.08	27	67.35	65.80	-1	20,413	0.00%
2023/05/02	18	65.38	5	64.56	64.50	13	19,817	0.07%
2023/04/28	49	65.54	59	65.30	64.10	-10	19,398	-0.05%
2023/04/27	14	61.47	5	61.66	62.50	9	18,447	0.05%
2023/04/26	8	62.43	19	62.62	56.90	-11	18,037	-0.06%
2023/04/25	4	57.35	10	57.60	59.40	-6	17,435	-0.03%
2023/04/24	5	55.06	1	54.40	54.00	4	17,110	0.02%
2023/04/21	2	54.60	5	52.62	52.50	-3	16,943	-0.02%
2023/04/20	20	55.56	23	55.29	54.00	-3	16,522	-0.02%
2023/04/19	19	57.49	18	56.84	58.40	1	16,072	0.01%
2023/04/18	10	54.98	15	55.99	57.30	-5	15,184	-0.03%
2023/04/17	1	47.45	16	48.42	52.10	-15	14,662	-0.10%
2023/04/14	14	47.92	4	47.78	47.45	10	14,416	0.07%
2023/04/13	8	44.13	44	44.58	46.35	-36	13,757	-0.26%
2023/04/12	6	42.31	18	42.79	42.15	-12	13,135	-0.09%
2023/04/11	102	41.02	0	0.00	40.40	102	12,524	0.81%	大買/鉅額交易
2023/04/10	2	40.68	2	40.35	40.45	0	12,329	0.00%
2023/04/06	1	39.80	1	40.55	40.20	0	12,267	0.00%
2023/03/31	1	38.75	1	38.85	38.65	0	12,104	0.00%
2023/03/30	1	38.95	0	0.00	39.05	1	12,142	0.01%
2023/03/29	3	38.50	0	0.00	38.70	3	12,159	0.02%
2023/03/28	1	39.35	37	39.20	39.35	-36	12,182	-0.30%
2023/03/27	25	41.97	18	41.85	41.40	7	11,900	0.06%
2023/03/24	0	0.00	4	39.11	39.35	-4	11,163	-0.04%
2023/03/23	37	38.48	17	38.60	38.60	20	11,081	0.18%
2023/03/22	0	0.00	4	37.75	37.75	-4	10,907	-0.04%
2023/03/21	1	39.30	206	38.77	38.05	-205	10,849	-1.89%	大賣/鉅額交易
2023/03/20	204	39.48	5	38.70	38.70	199	10,723	1.86%	大買/鉅額交易
2023/03/17	0	0.00	6	38.30	38.30	-6	10,538	-0.06%
2023/03/16	36	37.38	0	0.00	37.00	36	10,416	0.35%
2023/03/15	4	38.45	6	38.18	38.20	-2	10,338	-0.02%
2023/03/14	9	37.86	1	38.85	37.80	8	10,137	0.08%
2023/03/10	0	0.00	4	37.35	36.45	-4	9,787	-0.04%
2023/03/09	16	40.62	26	40.37	38.50	-10	9,602	-0.10%
2023/03/08	22	37.28	7	36.69	38.50	15	9,680	0.15%
2023/03/07	0	0.00	4	34.54	35.00	-4	9,848	-0.04%
2023/03/06	3	34.93	0	0.00	34.15	3	10,120	0.03%
2023/03/03	0	0.00	2	33.40	32.60	-2	10,436	-0.02%
2023/03/01	1	32.65	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	32.30	5	33.50	32.25	-4	10,950	-0.04%
2023/02/23	0	0.00	1	33.35	33.45	-1	10,869	-0.01%
2023/02/22	1	33.85	4	33.84	33.60	-3	10,759	-0.03%
2023/02/21	12	34.85	12	33.91	33.45	0	10,389	0.00%
2023/02/20	3	32.45	2	32.50	32.60	1	9,946	0.01%
2023/02/17	10	33.41	9	33.05	32.75	1	9,760	0.01%
2023/02/16	2	31.55	1	32.15	31.90	1	9,293	0.01%
2023/02/15	3	31.97	12	31.77	31.40	-9	9,115	-0.10%
2023/02/14	26	32.55	46	32.72	32.05	-20	8,870	-0.23%
2023/02/13	47	32.81	27	32.79	34.00	20	8,104	0.25%
2023/02/10	13	30.63	6	31.00	31.00	7	6,924	0.10%
2023/02/09	1	28.10	1	28.35	28.20	0	6,684	0.00%
2023/02/02	1	27.70	1	27.70	27.70	0	6,800	0.00%
2023/02/01	3	28.05	1	28.50	28.20	2	6,733	0.03%
2023/01/31	0	0.00	2	26.75	27.25	-2	6,598	-0.03%
2023/01/06	2	26.40	0	0.00	26.35	2	6,604	0.03%
2023/01/05	0	0.00	17	26.76	26.65	-17	6,652	-0.26%
2023/01/04	0	0.00	3	26.50	26.25	-3	6,630	-0.05%
2022/12/27	0	0.00	1	26.30	26.30	-1	6,560	-0.02%
2022/12/26	4	26.50	3	26.95	26.50	1	6,524	0.02%
2022/12/22	2	26.35	6	26.08	26.50	-4	6,403	-0.06%
2022/12/20	3	28.58	1	29.15	26.60	2	6,377	0.03%
2022/12/19	12	29.98	5	30.99	29.40	7	6,299	0.11%
2022/12/16	15	31.33	20	31.44	32.65	-5	6,244	-0.08%
2022/12/15	28	31.70	3	32.37	32.55	25	6,330	0.39%
2022/12/14	1	29.60	0	0.00	29.60	1	6,506	0.02%
2022/12/09	0	0.00	5	30.84	30.15	-5	7,036	-0.07%
2022/12/08	5	30.51	0	0.00	30.40	5	7,450	0.07%
2022/12/05	5	33.50	9	32.21	32.00	-4	8,907	-0.04%
2022/12/02	4	32.09	9	31.92	31.85	-5	8,859	-0.06%
2022/12/01	4	31.33	22	31.82	31.65	-18	8,835	-0.20%
2022/11/30	36	33.37	37	33.59	31.90	-1	8,853	-0.01%
2022/11/29	12	31.38	26	32.45	32.85	-14	8,007	-0.17%
2022/11/28	22	28.56	9	27.35	29.90	13	7,308	0.18%
2022/11/25	50	27.64	69	27.15	27.20	-19	6,873	-0.28%
2022/11/24	50	25.09	19	25.06	27.00	31	6,164	0.50%
2022/11/23	23	24.23	0	0.00	24.55	23	5,661	0.41%
2022/11/22	2	21.15	0	0.00	22.35	2	5,608	0.04%
2022/11/04	0	0.00	2	21.10	20.85	-2	6,063	-0.03%
2022/11/03	3	20.73	1	20.85	20.85	2	5,986	0.03%
2022/10/13	0	20.25	0	0.00	18.70	0	6,973	0.00%
2022/09/28	0	0.00	1	24.60	24.00	-1	7,821	-0.01%
2022/09/26	0	0.00	3	25.90	25.85	-3	7,702	-0.04%
2022/09/23	0	0.00	8	27.32	27.10	-8	7,641	-0.10%
2022/09/22	3	29.10	10	28.62	28.10	-7	7,556	-0.09%
2022/09/21	15	29.20	8	29.01	28.85	7	7,438	0.09%
2022/09/20	6	28.50	3	28.27	28.25	3	7,217	0.04%
2022/09/16	7	29.29	6	29.05	28.30	1	7,026	0.01%
2022/09/15	11	29.85	15	29.70	30.00	-4	6,993	-0.06%
2022/09/14	32	28.94	41	28.76	29.90	-9	7,350	-0.12%
2022/09/13	19	27.54	15	27.52	28.15	4	6,994	0.06%
2022/09/12	21	25.33	4	25.21	25.60	17	6,815	0.25%
2022/08/26	0	0.00	1	24.40	24.15	-1	6,367	-0.02%
2022/08/18	1	24.05	0	0.00	23.60	1	6,037	0.02%
2022/08/12	0	0.00	2	21.65	21.70	-2	5,591	-0.04%
2022/08/08	1	24.05	0	0.00	23.75	1	5,361	0.02%
2022/08/02	5	25.05	4	24.55	23.65	1	5,108	0.02%
2022/07/28	0	0.00	30	22.89	22.45	-30	4,686	-0.64%
2022/07/27	30	22.55	7	22.44	22.55	23	4,650	0.49%
2022/07/26	7	24.86	30	23.85	23.05	-23	4,571	-0.50%
2022/07/25	0	0.00	35	22.41	23.35	-35	4,250	-0.82%
2022/07/22	65	22.90	30	23.10	22.75	35	4,169	0.84%
2022/07/21	80	22.71	50	23.15	23.00	30	4,118	0.73%
2022/07/19	0	0.00	6	22.75	23.25	-6	3,864	-0.16%
2022/07/18	4	24.91	2	25.13	23.50	2	3,715	0.05%
2022/07/15	5	24.71	5	24.37	23.50	0	3,427	0.00%
2022/07/14	2	24.20	11	23.42	24.20	-9	2,901	-0.31%
2022/07/13	0	0.00	1	22.00	22.00	-1	2,770	-0.04%
2022/07/01	0	18.20	0	0.00	18.05	0	2,399	0.00%
2022/06/30	0	19.40	0	0.00	18.20	0	2,371	0.00%
2022/06/23	1	21.50	0	0.00	20.45	1	2,173	0.05%
2022/06/22	4	21.21	5	21.15	21.85	-1	1,885	-0.05%
2022/06/21	1	19.75	1	18.35	20.70	0	1,095	0.00%
2022/06/20	2	18.85	0.2	18.85	18.85	1.8	513	0.35%
2022/06/17	1	16.70	1	16.10	17.15	0	363	0.00%
2022/06/16	0	0.00	2	15.35	15.60	-2	221	-0.90%
2022/04/27	0	14.70	0	0.00	14.65	0	173	0.00%
2022/04/18	0	0.00	2	14.80	14.50	-2	155	-1.29%
2022/04/15	2	15.05	0	0.00	14.80	2	153	1.31%
2022/01/24	0	14.25	0	0.00	14.35	0	270	0.00%
2022/01/03	0.1	14.95	0	0.00	14.90	0.1	275	0.02%
2021/12/30	0.1	15.00	0	0.00	14.80	0.1	275	0.03%
2021/12/21	0	14.90	0	0.00	14.90	0	315	0.00%
2021/12/14	0	0.00	4	15.00	14.95	-4	316	-1.26%
2021/11/05	1	14.50	0	0.00	14.50	1	238	0.42%
2021/09/30	4	15.23	0	0.00	15.25	4	614	0.65%
2021/07/27	0	15.55	0	0.00	14.95	0	442	0.00%
2021/06/04	1	14.35	1	15.00	15.00	0	565	0.00%
2021/05/14	0	12.75	0	0.00	12.45	0	489	0.00%
2021/03/29	0	14.00	0	0.00	13.75	0	242	0.00%
2021/03/22	0	14.95	0	0.00	14.00	0	236	0.00%
2021/03/19	0	0.00	2	13.90	13.85	-2	234	-0.85%
2021/03/16	2	14.80	2	14.85	14.00	0	205	0.00%
2021/03/15	0	13.60	0	0.00	13.50	0	143	0.00%
2020/11/10	2	13.65	0	0.00	13.50	2	139	1.43%
2020/05/14	0	0.00	0	13.55	13.30	0	139	0.00%
2020/05/11	0	0.00	0	13.70	13.30	0	137	0.00%
2020/03/19	0	0.00	0	12.40	10.60	0	103	0.00%
2020/02/19	0	17.45	0	0.00	17.30	0	63	0.00%
2020/02/11	0	17.45	0	0.00	17.20	0	70	0.00%
2019/12/17	0	18.40	0	0.00	17.95	0	74	0.00%
2019/11/18	0	0.00	2	18.40	18.15	-2	84	-2.37%
2019/11/15	2	18.10	0	0.00	18.15	2	83	2.40%
2019/10/23	1	18.15	1	18.20	18.20	0	86	0.00%
2019/10/09	0	0.00	1	18.70	18.80	-1	82	-1.21%
2019/10/03	1	19.10	0	0.00	19.00	1	91	1.09%
2019/10/01	1	19.10	1	19.10	19.10	0	94	0.00%
2019/09/24	1	19.25	2	19.35	19.30	-1	112	-0.89%
2019/09/18	1	19.40	0	0.00	19.40	1	111	0.89%
2019/06/14	0	0.00	0	21.30	20.85	0	316	0.00%
2019/05/20	0	0.00	1	21.10	20.75	-1	556	-0.18%
2019/04/10	0	19.70	0	0.00	19.50	0	617	0.00%
2019/04/03	0	21.25	0	0.00	20.95	0	601	0.00%
2019/03/27	5	21.45	5	21.50	21.30	0	564	0.00%
2019/03/12	0	20.15	0	0.00	20.00	0	465	0.00%
2019/03/11	0	21.15	0	0.00	20.55	0	451	0.00%
2019/03/07	0	20.30	1	20.10	20.10	-1	414	-0.24%
2019/03/06	1	21.35	0	0.00	21.00	1	396	0.25%
2019/03/05	7	21.70	7	21.50	21.70	0	373	0.00%
2019/02/27	4	20.73	10	19.92	19.85	-6	279	-2.15%
2019/02/26	0	18.90	0	0.00	18.90	0	200	0.00%
2019/02/25	0	0.00	2	18.85	18.45	-2	193	-1.03%
2019/02/14	0	0.00	0	19.60	17.95	0	168	0.00%
2019/01/29	7	18.71	0	0.00	17.80	7	156	4.47%
2019/01/28	1	18.10	0	0.00	18.35	1	122	0.82%
2019/01/25	1	18.10	1	18.60	18.60	0	119	0.00%
2019/01/24	0	18.80	1	18.80	18.80	-1	104	-0.96%
2019/01/16	0	0.00	1	17.05	17.10	-1	81	-1.23%
2019/01/15	0	0.00	1	17.30	17.30	-1	81	-1.23%
2019/01/04	0	16.65	0	0.00	16.35	0	76	0.00%
2018/12/13	0	17.30	0	0.00	16.65	0	149	0.00%
2018/11/27	0	17.60	0	0.00	16.50	0	153	0.00%
2018/11/08	0	16.45	0	0.00	16.60	0	157	0.00%
2018/11/06	0	16.45	0	0.00	16.40	0	160	0.00%
2018/11/01	0	0.00	1	17.15	16.90	-1	159	-0.63%
2018/10/12	0	0.00	1	17.00	17.10	-1	150	-0.66%
2018/10/11	4	16.66	0	0.00	16.50	4	149	2.68%
2018/10/05	0	0.00	1	18.90	18.60	-1	134	-0.75%
2018/10/04	4	18.69	1	18.30	18.20	3	117	2.56%
2018/06/08	0	0.00	1	19.75	19.80	-1	409	-0.24%
2018/05/28	0	19.95	0	0.00	19.70	0	411	0.00%
2018/05/24	0	20.10	0	0.00	19.90	0	412	0.00%
2018/05/17	0	0.00	1	20.00	20.00	-1	421	-0.24%
2018/04/25	0	0.00	1	20.20	20.40	-1	246	-0.41%
2018/04/18	0	19.45	0	0.00	19.35	0	238	0.00%
2018/04/17	0	0.00	0.1	19.35	19.30	-0.1	240	-0.02%
2018/04/09	1	19.95	0	0.00	19.90	1	260	0.38%
2018/04/02	1	20.30	0	0.00	20.40	1	256	0.39%
2018/02/26	0	0.00	0.3	18.90	18.80	-0.3	465	-0.06%
2018/02/23	0	0.00	0.3	18.80	18.75	-0.3	464	-0.06%
2018/02/22	0	18.70	0.3	18.70	18.70	-0.3	464	-0.07%
2018/02/21	1	18.60	1	18.30	18.45	0	463	0.00%
2018/02/12	1	18.20	0	0.00	18.10	1	462	0.22%
2018/02/07	0	18.95	0	0.00	19.05	0	452	0.00%
2018/01/23	0	0.00	2	20.50	20.55	-2	447	-0.45%
2018/01/22	2	20.63	0	0.00	20.45	2	451	0.44%
2018/01/09	0	0.00	5	21.70	21.60	-5	427	-1.17%