巨大 (9921)-大展券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.4	224.00	222.50	-0.4	2,736	-0.01%
2024/05/23	0.4	220.00	0	0.00	220.00	0.4	2,790	0.01%
2024/05/21	0.3	219.00	0	0.00	221.00	0.3	2,730	0.01%
2024/05/13	0	0.00	0.8	226.19	226.00	-0.8	2,756	-0.03%
2024/05/06	0.5	211.00	0	0.00	209.00	0.5	2,668	0.02%
2024/05/02	6	217.58	5	218.00	216.00	1	2,643	0.04%
2024/04/30	2	220.50	0	0.00	218.50	2	2,676	0.07%
2024/04/24	3	224.50	3	226.00	226.00	0	2,638	0.00%
2024/04/01	0.2	213.00	0	0.00	209.00	0.2	2,396	0.01%
2024/03/22	0	0.00	5	220.50	222.00	-5	2,115	-0.24%
2024/03/21	0	0.00	1	227.50	227.50	-1	2,103	-0.05%
2024/03/20	1	235.00	1	229.50	229.50	0	2,060	0.00%
2024/03/19	0	0.00	0.1	219.50	220.00	-0.1	1,951	-0.01%
2024/03/13	0	0.00	1	209.50	212.50	-1	1,852	-0.05%
2024/03/12	0.1	216.50	0	0.00	215.50	0.1	1,827	0.01%
2024/03/11	1	220.50	0	0.00	217.50	1	1,794	0.06%
2024/03/08	0	0.00	7	215.07	215.50	-7	1,764	-0.40%
2024/03/07	0	0.00	1	223.00	221.50	-1	1,709	-0.06%
2024/03/06	5	211.80	2.2	211.45	209.00	2.8	1,652	0.17%
2024/03/04	2	202.50	5	203.50	201.00	-3	2,095	-0.14%
2024/02/29	0	0.00	1	203.50	204.00	-1	2,161	-0.05%
2024/02/21	0.1	196.50	0	0.00	196.50	0.1	2,138	0.00%
2024/02/19	0	0.00	1.4	197.86	201.00	-1.4	2,226	-0.06%
2024/02/16	10	201.50	7	197.00	202.00	3	2,254	0.13%
2024/02/15	2	183.00	0	0.00	185.00	2	2,127	0.09%
2024/02/05	1	179.50	0	0.00	180.00	1	2,120	0.05%
2024/01/24	1	180.50	1	180.00	179.50	0	2,225	0.00%
2024/01/19	1	167.50	0	168.00	167.00	1	2,197	0.04%
2024/01/18	1	166.50	0	0.00	166.50	1	2,216	0.05%
2024/01/12	0	177.50	0	0.00	175.00	0	2,191	0.00%
2024/01/11	1	175.00	0	0.00	175.00	1	2,203	0.05%
2023/12/26	0	0.00	0	186.50	186.00	0	2,224	0.00%
2023/12/19	0.2	184.00	0	0.00	182.50	0.2	2,240	0.01%
2023/12/13	0	179.00	0	0.00	177.00	0	2,222	0.00%
2023/12/12	1	179.50	0	0.00	177.00	1	2,231	0.04%
2023/11/30	0	0.00	10	186.00	190.00	-10	2,179	-0.46%
2023/11/29	0	0.00	0	186.50	185.50	0	1,692	0.00%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/17	0	0.00	2	174.50	173.50	-2	1,489	-0.13%
2023/11/16	12	178.58	2	176.25	174.50	10	1,449	0.69%
2023/11/14	1.1	163.00	0	163.50	163.00	1.1	1,309	0.08%
2023/11/06	1	175.50	0	174.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	0	169.00	172.50	0	1,240	0.00%
2023/11/02	0	0.00	0	163.00	162.50	0	1,209	0.00%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	164.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	165.50	0	0.00	165.50	0	1,188	0.00%
2023/10/23	1	169.50	0	0.00	169.00	1	1,147	0.09%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0.1	174.51	0	0.00	174.00	0.1	1,172	0.00%
2023/10/11	0	176.50	0	0.00	177.00	0	1,184	0.00%
2023/10/04	0.1	178.00	0	0.00	180.00	0.1	1,160	0.01%
2023/09/27	0	179.95	0	0.00	178.00	0	1,178	0.00%
2023/09/21	0	181.18	0	0.00	179.00	0	1,163	0.00%
2023/09/20	5	182.50	5	182.00	181.50	0	1,161	0.00%
2023/09/19	0	188.83	0	0.00	186.50	0	1,163	0.00%
2023/09/12	1	192.00	0	0.00	190.50	1	1,161	0.09%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/07	0	192.50	0	0.00	191.50	0	1,215	0.00%
2023/09/06	0	196.05	0	0.00	194.50	0	1,242	0.00%
2023/08/28	3	191.50	0	192.50	191.00	3	1,213	0.25%
2023/08/25	0	196.00	0	0.00	191.00	0	1,246	0.00%
2023/08/18	2	203.00	0	0.00	203.00	2	1,263	0.16%
2023/08/16	8	211.13	18	208.94	211.00	-10	1,252	-0.80%
2023/08/14	10	218.50	0	0.00	214.50	10	1,273	0.79%
2023/08/10	1	215.00	0	0.00	217.00	1	1,300	0.08%
2023/08/08	2	221.00	0	0.00	219.00	2	1,438	0.14%
2023/08/02	1	220.00	0	0.00	221.00	1	1,493	0.07%
2023/07/24	4	237.00	0	0.00	241.50	4	1,500	0.27%
2023/07/17	2	236.25	0	0.00	235.00	2	1,451	0.14%
2023/07/14	3	239.50	3	241.33	240.00	0	1,460	0.00%
2023/07/12	0	0.00	3	231.50	232.50	-3	1,453	-0.21%
2023/07/07	1	233.50	0	0.00	232.00	1	1,612	0.06%
2023/07/06	3	231.50	0	0.00	231.50	3	1,604	0.19%
2023/07/05	0.1	231.50	0	0.00	231.00	0.1	1,596	0.00%
2023/07/03	0	0.00	0.2	231.50	234.00	-0.2	1,607	-0.01%
2023/06/21	0	0.00	2.7	217.96	222.00	-2.7	1,737	-0.16%
2023/06/20	2	216.50	0	0.00	216.50	2	1,750	0.11%
2023/06/13	0	0.00	0	210.50	211.50	0	1,891	0.00%
2023/06/06	0	0.00	0.1	205.50	206.00	-0.1	1,973	0.00%
2023/05/16	0	197.50	2	200.75	201.00	-2	1,865	-0.11%
2023/05/12	0	0.00	8	198.81	201.00	-8	1,795	-0.45%
2023/05/11	9	187.56	10	192.30	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	1	184.50	185.00	-1	1,603	-0.06%
2023/05/04	0	181.00	0.2	183.50	182.50	-0.2	1,613	-0.01%
2023/04/26	0	182.50	0	0.00	182.50	0	1,637	0.00%
2023/04/17	0	187.00	0	0.00	188.00	0	1,586	0.00%
2023/04/14	0	0.00	0.2	190.00	189.00	-0.2	1,574	-0.01%
2023/04/12	1	187.50	0	0.00	188.50	1	1,521	0.07%
2023/04/06	3	177.00	0	0.00	175.50	3	1,371	0.22%
2023/03/31	1	176.00	0	0.00	176.00	1	1,345	0.07%
2023/03/28	0.1	173.50	0	0.00	173.50	0.1	1,252	0.01%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/13	3.1	187.52	0	0.00	186.50	3.1	1,011	0.31%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/09	2	201.75	0	0.00	201.00	2	936	0.21%
2023/02/24	3	203.67	0	0.00	203.50	3	943	0.32%
2023/02/20	0	0.00	2	210.00	210.00	-2	939	-0.21%
2023/02/16	2	207.00	0	0.00	207.50	2	965	0.21%
2022/12/23	0	0.00	1	209.00	209.00	-1	1,030	-0.10%
2022/12/22	1	209.00	0	0.00	211.50	1	1,044	0.10%
2022/12/19	0	0.00	1	207.50	209.50	-1	1,067	-0.09%
2022/12/16	1	212.00	0	0.00	210.00	1	1,075	0.09%
2022/12/13	0	0.00	2.3	206.12	206.00	-2.3	1,018	-0.22%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/12/06	1	230.50	0	0.00	227.00	1	917	0.11%
2022/11/23	1	245.00	1	247.50	242.50	0	918	0.00%
2022/11/22	0	0.00	1	235.00	245.00	-1	919	-0.11%
2022/11/18	1	230.50	0	0.00	234.50	1	898	0.11%
2022/11/09	0	0.00	3	221.00	222.50	-3	848	-0.35%
2022/10/28	1	211.50	1	212.50	205.00	0	867	0.00%
2022/10/26	2	205.50	2	207.50	209.50	0	864	0.00%
2022/10/13	0	0.00	1	212.50	210.00	-1	837	-0.12%
2022/10/12	1	204.50	0	0.00	210.50	1	818	0.12%
2022/10/05	0	0.00	1	210.50	210.00	-1	796	-0.13%
2022/10/04	1	209.50	0	0.00	207.50	1	803	0.12%
2022/09/23	1	215.50	1	214.50	214.50	0	820	0.00%
2022/09/22	2	222.50	4	221.25	221.00	-2	824	-0.24%
2022/09/13	3	236.67	0	0.00	237.00	3	853	0.35%
2022/08/25	0	0.00	1	251.50	250.00	-1	824	-0.12%
2022/08/23	1	252.00	0	0.00	250.50	1	846	0.12%
2022/08/19	2	253.75	0	0.00	252.50	2	854	0.23%
2022/08/04	0	0.00	0.3	243.50	240.00	-0.3	851	-0.04%
2022/07/20	0	0.00	1	230.50	235.00	-1	882	-0.11%
2022/07/18	1	227.00	0	0.00	227.00	1	899	0.11%
2022/07/12	0	0.00	1	231.50	233.00	-1	883	-0.11%
2022/07/01	0	0.00	1	226.50	221.00	-1	903	-0.11%
2022/06/27	0	0.00	2	259.00	260.00	-2	907	-0.22%
2022/06/24	6	261.58	2	258.50	255.00	4	908	0.44%
2022/06/16	0	0.00	1	246.00	245.50	-1	893	-0.11%
2022/06/10	1	251.00	1	252.00	252.50	0	883	0.00%
2022/06/01	1	257.50	0	0.00	255.00	1	919	0.11%
2022/05/27	0	0.00	4	247.50	247.00	-4	909	-0.44%
2022/05/18	0	249.00	0	0.00	250.50	0	971	0.00%
2022/05/13	0	233.00	0	0.00	233.50	0	963	0.00%
2022/04/25	2	251.50	0	0.00	248.50	2	1,002	0.20%
2022/04/22	2	254.00	2	260.50	261.00	0	995	0.00%
2022/04/15	0	0.00	1	265.50	259.50	-1	990	-0.10%
2022/04/11	1	266.50	1	272.00	265.50	0	962	0.00%
2022/04/08	2	266.00	0	0.00	264.50	2	946	0.21%
2022/03/30	0	0.00	3	261.00	263.00	-3	889	-0.34%
2022/03/29	2	250.50	0	0.00	249.50	2	873	0.23%
2022/03/28	1	252.50	0	0.00	251.00	1	852	0.12%
2022/03/14	1	277.50	0	0.00	279.00	1	858	0.12%
2022/01/07	0	0.00	1	337.50	337.50	-1	779	-0.13%
2021/12/24	0	0.00	3	343.50	343.50	-3	837	-0.36%
2021/12/21	1	335.00	0	0.00	333.50	1	867	0.12%
2021/12/14	0	0.00	3	336.00	336.00	-3	877	-0.34%
2021/12/09	0	0.00	3	317.00	322.00	-3	847	-0.35%
2021/11/22	1	320.50	1	319.00	322.00	0	958	0.00%
2021/11/08	1	305.50	0	0.00	304.00	1	913	0.11%
2021/10/26	1	325.00	0	0.00	325.00	1	1,016	0.10%
2021/10/19	0	0.00	1	319.50	319.00	-1	1,057	-0.09%
2021/09/29	1	313.00	0	0.00	316.50	1	1,074	0.09%
2021/09/10	1	338.00	0	0.00	338.00	1	1,048	0.10%
2021/08/16	0	0.00	20	329.00	327.00	-20	949	-2.11%
2021/08/12	0	0.00	1	343.00	343.00	-1	944	-0.11%
2021/08/11	20	344.88	0	0.00	350.00	20	941	2.12%
2021/08/10	1	344.00	2	345.00	346.50	-1	928	-0.11%
2021/08/09	2	335.50	0	0.00	337.50	2	912	0.22%
2021/08/05	0	0.00	2	324.50	326.50	-2	901	-0.22%
2021/08/03	0	0.00	1	328.00	328.00	-1	908	-0.11%
2021/08/02	1	327.99	0	326.00	325.50	1	903	0.11%
2021/07/30	0	0.00	1	318.00	322.00	-1	904	-0.11%
2021/07/29	1	311.00	0	0.00	320.00	1	898	0.11%
2021/07/28	0	307.50	3	304.33	307.50	-3	884	-0.34%
2021/07/22	0	0.00	1	298.50	298.50	-1	914	-0.11%
2021/07/16	1	300.00	1	303.00	301.50	0	905	0.00%
2021/07/13	1	298.00	0	0.00	300.00	1	927	0.11%
2021/07/09	1	300.50	0	0.00	296.00	1	951	0.11%
2021/06/24	1	318.00	0	0.00	319.00	1	1,243	0.08%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/11	1	322.00	0	0.00	322.00	1	1,255	0.08%
2021/06/09	0	0.00	0.6	315.00	316.50	-0.6	1,281	-0.05%
2021/06/04	1	322.00	1	316.00	316.00	0	1,324	0.00%
2021/05/31	1	329.50	0	0.00	331.00	1	1,359	0.07%
2021/05/26	1	322.50	0	0.00	322.50	1	1,377	0.07%
2021/04/26	3	360.00	0	0.00	363.00	3	1,536	0.20%
2021/04/08	0	0.00	1	339.50	341.00	-1	1,483	-0.07%
2021/04/07	1	331.50	0	0.00	333.50	1	1,486	0.07%
2021/03/29	0	0.00	2	305.25	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/24	1	283.00	0.1	283.00	282.50	0.9	1,280	0.07%
2021/03/23	0	0.00	1	283.50	283.50	-1	1,289	-0.08%
2021/03/17	1	281.50	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0	0.00	0.3	288.50	287.50	-0.3	1,329	-0.02%
2021/03/11	1	284.50	1	287.00	284.50	0	1,322	0.00%
2021/03/09	1	278.00	0	0.00	281.00	1	1,313	0.08%
2021/03/05	0	0.00	1	281.00	281.50	-1	1,297	-0.08%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	283.50	285.00	-1	1,292	-0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	289.00	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	3	290.00	287.00	-3	1,264	-0.24%
2021/02/19	1	284.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	289.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	2	282.00	0	0.00	283.00	2	1,231	0.16%
2021/02/05	1	292.00	1	287.00	288.00	0	1,210	0.00%
2021/02/03	0	0.00	1	288.00	285.00	-1	1,216	-0.08%
2021/02/02	1	287.00	0	0.00	286.00	1	1,262	0.08%
2021/02/01	0	0.00	2	281.00	282.00	-2	1,295	-0.15%
2021/01/29	1	276.00	3	277.00	272.50	-2	1,308	-0.15%
2021/01/27	0	0.00	2	289.00	290.00	-2	1,299	-0.15%
2021/01/26	2	281.25	0	0.00	277.00	2	1,296	0.15%
2021/01/21	1	287.00	0	0.00	283.50	1	1,375	0.07%
2021/01/20	0	0.00	1	284.00	284.00	-1	1,423	-0.07%
2021/01/19	1	289.50	1	288.00	289.50	0	1,401	0.00%
2021/01/14	1	285.00	0	0.00	284.50	1	1,391	0.07%
2021/01/05	0	0.00	1	280.00	276.00	-1	1,405	-0.07%
2021/01/04	1	275.00	0	0.00	275.00	1	1,399	0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	1	265.00	0	0.00	265.50	1	1,385	0.07%
2020/12/21	1	261.00	0	0.00	259.00	1	1,492	0.07%
2020/12/07	0	0.00	0.3	274.44	271.00	-0.3	1,451	-0.02%
2020/12/03	0	0.00	1	278.50	279.50	-1	1,421	-0.07%
2020/11/30	1	286.00	0	0.00	282.50	1	1,454	0.07%
2020/11/24	0	0.00	1	288.00	287.00	-1	1,463	-0.07%
2020/11/23	1	285.00	0	0.00	286.50	1	1,472	0.07%
2020/11/20	1	285.00	0	0.00	286.00	1	1,471	0.07%
2020/11/11	2	272.75	3	273.83	276.50	-1	1,536	-0.07%
2020/11/10	6	278.67	4	279.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	1	291.00	292.50	-1	1,497	-0.07%
2020/11/06	1	277.00	3	280.33	282.00	-2	1,470	-0.14%
2020/11/05	2	277.50	2	278.00	275.00	0	1,479	0.00%
2020/11/04	1	274.50	1	271.50	273.50	0	1,491	0.00%
2020/11/03	2	274.00	1	271.50	271.50	1	1,494	0.07%
2020/11/02	2	281.00	0	0.00	276.00	2	1,477	0.14%
2020/10/30	2	278.50	3	282.00	281.00	-1	1,456	-0.07%
2020/10/29	0	0.00	1	269.50	271.00	-1	1,402	-0.07%
2020/10/28	4	266.00	5	269.80	269.50	-1	1,401	-0.07%
2020/10/27	1	261.50	1	265.00	263.00	0	1,383	0.00%
2020/10/26	1	264.50	0	0.00	264.50	1	1,393	0.07%
2020/10/23	2	265.00	1	266.50	264.50	1	1,396	0.07%
2020/10/21	1	268.00	3	268.17	267.50	-2	1,405	-0.14%
2020/10/20	2	262.25	2	264.00	264.00	0	1,404	0.00%
2020/10/19	4	259.13	3	261.33	260.00	1	1,385	0.07%
2020/10/16	1	267.50	0	0.00	262.00	1	1,369	0.07%
2020/10/15	0	0.00	1	272.00	269.00	-1	1,368	-0.07%
2020/10/14	1	266.00	1	269.00	267.00	0	1,387	0.00%
2020/10/13	0	0.00	2	270.50	271.50	-2	1,399	-0.14%
2020/10/12	1	270.50	1	273.50	272.50	0	1,426	0.00%
2020/10/08	1	274.50	1	272.50	274.00	0	1,459	0.00%
2020/10/07	1	279.00	2	280.00	278.00	-1	1,505	-0.07%
2020/10/06	0	0.00	1	282.00	281.00	-1	1,583	-0.06%
2020/10/05	6	284.58	0	0.00	276.00	6	1,592	0.38%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,592	-0.06%
2020/09/25	1	262.00	0	270.50	271.50	1	1,628	0.06%
2020/09/17	1	285.50	1	290.00	289.50	0	1,672	0.00%
2020/09/14	0	0.00	0	285.50	283.50	0	1,698	0.00%
2020/09/10	0	0.00	1	296.00	293.50	-1	1,722	-0.06%
2020/09/09	1	292.00	2	292.75	293.00	-1	1,744	-0.06%
2020/09/08	2	299.00	0	0.00	291.50	2	1,774	0.11%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	1	303.00	302.00	-1	1,926	-0.05%
2020/09/03	1	310.00	3	306.00	305.00	-2	1,926	-0.10%
2020/09/02	1	309.00	1	304.00	304.00	0	1,923	0.00%
2020/08/31	0	0.00	1	312.50	305.00	-1	2,004	-0.05%
2020/08/28	3	309.00	2	310.50	308.00	1	2,012	0.05%
2020/08/27	0	0.00	3	320.33	320.00	-3	2,003	-0.15%
2020/08/25	3	320.00	3	319.17	315.00	0	2,031	0.00%
2020/08/24	3	307.00	3	309.17	312.00	0	2,061	0.00%
2020/08/20	0	0.00	1	310.00	300.00	-1	2,068	-0.05%
2020/08/19	1	313.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	3	321.17	321.50	-3	2,047	-0.15%
2020/08/12	1	302.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	0	0.00	1	303.00	301.00	-1	2,227	-0.04%
2020/08/10	2	310.25	0.1	309.50	308.50	1.9	2,246	0.09%
2020/08/07	0	0.00	1	316.00	313.00	-1	2,234	-0.04%
2020/08/06	0	0.00	1	320.00	320.50	-1	2,246	-0.04%
2020/08/05	0	0.00	1	321.00	321.00	-1	2,276	-0.04%
2020/08/04	1	312.50	1	319.00	319.50	0	2,283	0.00%
2020/07/31	2	315.75	1	313.00	308.50	1	2,324	0.04%
2020/07/29	2	308.00	1	305.00	305.00	1	2,376	0.04%
2020/07/28	0	0.00	1	302.00	307.00	-1	2,437	-0.04%
2020/07/24	1	306.00	1	304.00	304.00	0	2,555	0.00%
2020/07/17	2	305.75	0	0.00	305.50	2	2,672	0.07%
2020/07/15	9	327.50	9	328.56	327.00	0	2,712	0.00%
2020/07/14	3	325.50	0	0.00	314.50	3	2,722	0.11%
2020/07/13	0	0.00	3	304.33	318.00	-3	2,722	-0.11%
2020/07/10	1	281.00	2	285.53	289.50	-1	2,666	-0.04%
2020/07/09	1	283.56	0	0.00	287.00	1	2,686	0.04%
2020/07/08	0	277.50	4	277.00	277.50	-4	2,677	-0.15%
2020/07/07	11	279.63	7	277.79	274.00	4	2,673	0.15%
2020/07/06	0.1	270.00	0	0.00	270.00	0.1	2,646	0.00%
2020/07/02	2	272.53	3	275.50	279.50	-1	2,674	-0.04%
2020/06/30	0	262.00	4	261.13	264.00	-4	2,633	-0.15%
2020/06/29	1	254.50	0	0.00	256.50	1	2,615	0.04%
2020/06/23	0	0.00	1	253.50	257.00	-1	2,605	-0.04%
2020/06/22	0	0.00	3	252.67	254.50	-3	2,640	-0.11%
2020/06/19	1	260.50	1	264.00	253.50	0	2,629	0.00%
2020/06/18	2	259.50	2	259.50	260.00	0	2,608	0.00%
2020/06/17	1	261.50	3	262.17	264.50	-2	2,607	-0.08%
2020/06/12	10	268.50	10	262.15	260.50	0	2,607	0.00%
2020/06/11	25	266.59	30	258.90	260.00	-5	2,553	-0.20%
2020/06/08	6	256.50	1	246.00	245.00	5	2,510	0.20%
2020/06/05	1	250.04	1	247.50	252.00	0	2,458	0.00%
2020/06/04	1	242.00	1	244.50	241.50	0	2,443	0.00%
2020/06/03	1	237.50	1	241.00	238.50	0	2,447	0.00%
2020/05/29	0	0.00	2	241.00	235.00	-2	2,428	-0.08%
2020/05/28	8	240.06	3	240.83	238.00	5	2,388	0.21%
2020/05/27	0	0.00	4	240.63	242.00	-4	2,384	-0.17%
2020/05/22	11	237.50	1	236.00	236.00	10	2,367	0.42%
2020/05/21	11	241.95	14	238.07	244.00	-3	2,356	-0.13%
2020/05/20	2	231.98	5	227.30	228.50	-3	2,301	-0.13%
2020/05/19	6	219.83	2	224.00	218.00	4	2,233	0.18%
2020/05/18	5	202.40	0	214.00	215.00	5	2,188	0.23%
2020/05/08	0	0.00	1	190.50	188.00	-1	1,966	-0.05%
2020/05/07	5	195.00	2	197.50	193.00	3	1,947	0.15%
2020/05/06	4	189.76	2	195.50	197.00	2	1,902	0.11%
2020/05/05	0	0.00	0	188.50	189.00	0	1,854	0.00%
2020/05/04	0	0.00	1	177.00	183.00	-1	1,822	-0.05%
2020/04/28	6	161.75	6	166.00	165.50	0	1,658	0.00%
2020/04/24	4	149.13	4	150.00	150.50	0	1,586	0.00%
2020/04/23	0	150.00	0	0.00	150.50	0	1,566	0.00%
2020/04/21	0	0.00	1	147.00	143.50	-1	1,528	-0.07%
2020/04/20	13	148.23	13	148.96	148.00	0	1,509	0.00%
2020/04/15	1	144.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	6	138.33	6	139.33	142.50	0	1,372	0.00%
2020/03/17	1	128.50	0	0.00	131.00	1	1,020	0.10%
2020/03/16	1	137.00	0	0.00	133.00	1	1,009	0.10%
2020/02/25	0	0.00	2	169.00	171.00	-2	800	-0.25%
2019/11/21	0	0.00	1	219.50	221.00	-1	738	-0.14%
2019/11/12	0	0.00	1	223.00	223.50	-1	797	-0.13%
2019/10/30	0	0.00	1	228.50	228.50	-1	861	-0.12%
2019/10/29	0.5	223.00	0	0.00	223.00	0.5	865	0.06%
2019/10/14	0.1	214.00	0	0.00	212.00	0.1	899	0.01%
2019/10/08	0.2	217.00	0	0.00	217.00	0.2	895	0.02%
2019/09/20	0.1	215.00	0	0.00	212.00	0.1	855	0.01%
2019/09/19	0.1	217.00	0	0.00	216.50	0.1	841	0.01%
2019/09/06	0	0.00	0.1	223.00	224.00	-0.1	1,011	-0.01%
2019/09/05	0	0.00	1	222.50	222.00	-1	1,011	-0.10%
2019/09/02	0.1	216.00	0	0.00	214.50	0.1	989	0.01%
2019/08/30	0.4	218.50	0	0.00	218.50	0.4	994	0.04%
2019/08/27	0.1	222.50	0	0.00	223.00	0.1	980	0.01%
2019/08/21	0.1	228.00	0	0.00	229.00	0.1	1,059	0.01%
2019/08/19	0.2	229.50	0	0.00	229.50	0.2	1,057	0.02%
2019/08/15	0	241.00	0	0.00	241.00	0	1,074	0.00%
2019/08/14	0.2	245.00	0	0.00	247.00	0.2	1,102	0.02%
2019/08/12	0	0.00	1	236.00	231.50	-1	1,129	-0.09%
2019/07/12	0	0.00	1	243.50	239.00	-1	1,323	-0.08%
2019/07/11	1	241.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	2	247.00	0	0.00	241.50	2	1,328	0.15%
2019/07/09	0	0.00	0	243.00	244.50	0	1,324	0.00%
2019/06/24	0	0.00	2	251.00	249.50	-2	1,391	-0.14%
2019/06/21	2	256.00	0	0.00	249.50	2	1,412	0.14%
2019/06/20	2	255.00	2	258.00	255.00	0	1,420	0.00%
2019/06/19	2	253.50	2	255.50	254.00	0	1,426	0.00%
2019/05/28	0	0.00	1	229.50	229.00	-1	1,406	-0.07%
2019/05/27	0	0.00	1	224.00	222.50	-1	1,362	-0.07%
2019/05/24	1	220.00	0	0.00	221.50	1	1,364	0.07%
2019/05/23	1	221.50	0	0.00	218.00	1	1,353	0.07%
2019/05/17	0	0.00	1	236.00	221.50	-1	1,334	-0.07%
2019/05/16	1	229.00	0	0.00	223.00	1	1,301	0.08%
2019/05/09	0	0.00	1	219.50	219.50	-1	1,274	-0.08%
2019/04/29	0	0.00	0	225.00	226.00	0	1,220	0.00%
2019/04/24	0	0.00	2	210.00	211.00	-2	1,170	-0.17%
2019/04/22	2	220.00	0	0.00	216.50	2	1,141	0.18%
2019/04/19	0	0.00	0.2	219.00	220.00	-0.2	1,144	-0.02%
2019/04/17	0.1	216.00	0	0.00	217.00	0.1	1,156	0.01%
2019/04/09	0.2	206.00	0	0.00	208.00	0.2	1,228	0.01%
2019/04/02	0	206.00	0	0.00	207.50	0	1,197	0.00%
2019/04/01	0	208.50	0	0.00	209.00	0	1,176	0.00%
2019/03/29	0	0.00	2	212.53	220.00	-2	1,144	-0.18%
2019/03/28	2	209.00	0	0.00	210.00	2	1,130	0.18%
2019/03/27	0	0.00	0	207.50	209.00	0	1,133	0.00%
2019/03/25	0	0.00	0	205.00	207.00	0	1,159	0.00%
2019/03/22	0	0.00	2.2	207.91	207.50	-2.2	1,144	-0.19%
2019/03/21	2	204.98	0	0.00	202.50	2	1,134	0.18%
2019/03/20	3	202.00	2	203.00	205.00	1	1,150	0.09%
2019/03/18	2	194.50	2	196.50	196.50	0	1,174	0.00%
2019/03/15	1	189.50	2	192.50	194.50	-1	1,176	-0.08%
2019/03/14	5	191.40	5	194.50	191.00	0	1,200	0.00%
2019/03/13	2	182.25	1	182.50	185.00	1	1,164	0.09%
2019/03/12	0.1	176.00	0	0.00	176.00	0.1	1,154	0.01%
2019/03/08	0.1	166.00	0	0.00	166.00	0.1	1,130	0.01%
2019/02/27	0	0.00	0.2	168.50	169.50	-0.2	1,178	-0.02%
2019/02/25	0.2	170.00	0	0.00	169.00	0.2	1,186	0.02%
2019/02/20	0	0.00	3	172.00	173.50	-3	1,210	-0.25%
2019/02/19	2	169.50	0	0.00	168.00	2	1,268	0.16%
2019/01/09	2	160.50	2	159.75	160.00	0	1,238	0.00%
2019/01/07	0	0.00	0.1	160.50	160.50	-0.1	1,209	-0.01%
2019/01/03	0.1	155.00	0	0.00	156.00	0.1	1,183	0.01%
2019/01/02	0	144.00	0	0.00	144.00	0	1,148	0.00%
2018/12/21	0	0.00	1	144.50	144.50	-1	1,135	-0.09%
2018/12/07	1	149.50	0	0.00	148.00	1	972	0.10%
2018/09/11	3	127.00	0	0.00	127.00	3	570	0.53%
2018/08/17	0	0.00	2	129.50	130.00	-2	524	-0.38%
2018/08/14	1	131.00	0	0.00	130.00	1	528	0.19%
2018/08/13	1	131.00	0	0.00	131.00	1	521	0.19%
2018/03/14	0	0.00	0	162.50	161.00	0	492	0.00%
2018/02/12	0	149.00	0	0.00	148.00	0	483	0.00%