中興電 (1513)-大展-台南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
9,195張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	169.00	168.50	0	43,941	0.00%
2024/05/27	0	0.00	2	166.53	168.50	-2	45,219	0.00%
2024/05/24	1	159.00	2	163.25	163.50	-1	46,682	0.00%
2024/05/23	4	162.88	1	163.50	162.00	3	48,301	0.01%
2024/05/21	0	0.00	8	169.25	167.50	-8	49,850	-0.02%
2024/05/20	0	0.00	2	172.00	169.50	-2	50,543	0.00%
2024/05/15	3	170.50	1	169.50	168.00	2	52,426	0.00%
2024/05/14	1	166.00	2	169.75	167.00	-1	52,511	0.00%
2024/05/13	4.1	169.86	1.3	170.00	167.50	2.8	52,430	0.01%
2024/05/09	1	183.50	2	179.25	179.50	-1	52,796	0.00%
2024/05/08	5	184.80	6	185.58	184.00	-1	52,697	0.00%
2024/05/07	0	0.00	10	178.50	180.00	-10	52,419	-0.02%
2024/05/06	2	178.00	11.1	177.71	177.50	-9.1	52,282	-0.02%
2024/05/03	7	181.93	0	0.00	178.50	7	52,072	0.01%
2024/05/02	1	185.00	2	181.75	181.50	-1	51,753	0.00%
2024/04/30	2	183.25	1	184.00	184.00	1	51,643	0.00%
2024/04/29	3	187.00	0	0.00	186.00	3	51,533	0.01%
2024/04/26	4.2	191.81	5	193.10	188.50	-0.9	51,334	0.00%
2024/04/25	2.1	191.55	2	191.25	191.00	0.1	51,103	0.00%
2024/04/24	5	192.20	4	193.50	194.50	1	50,876	0.00%
2024/04/23	6	189.33	2	191.50	188.50	4	50,409	0.01%
2024/04/22	1	187.50	3	195.00	185.00	-2	49,867	0.00%
2024/04/19	3	203.00	1	197.50	197.50	2	49,722	0.00%
2024/04/18	6	207.92	5	209.20	203.50	1	48,651	0.00%
2024/04/17	2	199.50	8.1	205.03	209.50	-6.1	47,241	-0.01%
2024/04/16	12.1	194.75	13	191.54	190.50	-1	46,063	0.00%
2024/04/15	29.2	204.42	20	202.60	203.00	9.2	45,031	0.02%
2024/04/12	7.5	199.03	15.1	200.02	212.00	-7.6	43,106	-0.02%
2024/04/11	12	188.08	29.3	188.51	193.00	-17.3	41,192	-0.04%
2024/04/10	34.2	184.61	16	182.09	183.00	18.2	39,715	0.05%
2024/04/09	10	184.05	15.1	184.02	185.00	-5.1	38,905	-0.01%
2024/04/08	16.2	181.51	6	181.83	182.00	10.2	37,888	0.03%
2024/04/03	7	177.71	17	178.71	178.50	-10	37,537	-0.03%
2024/04/02	14	179.39	2	180.50	178.50	12	37,896	0.03%
2024/04/01	0.1	180.00	0	0.00	177.50	0.1	37,647	0.00%
2024/03/29	3	177.33	7	177.64	179.50	-4	37,363	-0.01%
2024/03/28	2.1	178.29	1.2	179.16	177.00	0.9	37,041	0.00%
2024/03/27	1	184.65	2	177.75	176.00	-1	36,624	0.00%
2024/03/26	6.1	192.42	8	194.12	187.00	-1.9	35,782	-0.01%
2024/03/25	2	184.25	9	180.83	185.00	-7	34,312	-0.02%
2024/03/22	7	182.14	1	177.50	177.50	6	33,672	0.02%
2024/03/21	4.3	182.82	5	181.80	181.50	-0.8	33,132	0.00%
2024/03/20	4	177.00	2	178.75	177.00	2	32,525	0.01%
2024/03/19	2	181.25	2	182.00	180.00	0	32,176	0.00%
2024/03/18	4	177.63	11.2	176.21	178.50	-7.2	31,332	-0.02%
2024/03/15	19	169.29	6	171.00	169.50	13	30,161	0.04%
2024/03/14	7.1	172.58	11	170.50	173.00	-3.9	29,428	-0.01%
2024/03/13	12	176.64	8	176.44	173.50	4	28,573	0.01%
2024/03/12	4.2	172.68	4	167.88	170.00	0.2	27,673	0.00%
2024/03/11	2.3	163.57	1	165.00	164.50	1.3	27,174	0.00%
2024/03/08	15	162.40	14	163.57	161.50	1	27,954	0.00%
2024/03/07	10	170.70	10	170.55	171.00	0	27,655	0.00%
2024/03/06	8	171.63	7	167.86	174.00	1	27,315	0.00%
2024/03/05	4	169.13	7	170.36	169.00	-3	26,916	-0.01%
2024/03/04	10	168.80	7	169.93	167.00	3	26,085	0.01%
2024/03/01	0	0.00	1	175.00	171.00	-1	25,637	0.00%
2024/02/29	5	164.30	6.2	166.33	171.00	-1.2	25,071	0.00%
2024/02/27	7.2	154.83	10	155.25	155.50	-2.8	24,554	-0.01%
2024/02/26	5	152.60	3.5	151.89	153.00	1.5	23,116	0.01%
2024/02/23	7.5	141.60	3	142.33	143.00	4.5	21,278	0.02%
2024/02/22	1	133.52	0	0.00	133.50	1	20,025	0.01%
2024/02/21	4	133.50	9	133.28	132.50	-5	19,435	-0.03%
2024/02/20	1	125.50	3	127.00	128.00	-2	18,717	-0.01%
2024/02/19	13	132.19	8	131.56	129.50	5	18,222	0.03%
2024/02/16	0	0.00	2.6	126.41	129.00	-2.6	17,327	-0.01%
2024/02/15	1	121.50	1	120.00	120.50	0	16,675	0.00%
2024/02/05	0	0.00	1.1	122.59	122.50	-1.1	16,458	-0.01%
2024/02/02	5	128.00	8	127.38	124.50	-3	16,382	-0.02%
2024/02/01	2	119.50	0	0.00	126.00	2	15,842	0.01%
2024/01/31	3	119.00	4	119.25	119.50	-1	15,471	-0.01%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/23	0	0.00	1	120.00	120.50	-1	15,353	-0.01%
2024/01/22	1	118.50	2	116.75	118.50	-1	15,229	-0.01%
2024/01/18	2	116.00	0	0.00	115.50	2	15,123	0.01%
2024/01/17	1	115.00	0	0.00	115.00	1	15,100	0.01%
2024/01/16	1.1	119.14	0	0.00	118.50	1.1	15,014	0.01%
2024/01/15	5	123.30	14	122.25	121.50	-9	14,985	-0.06%
2024/01/12	19	121.26	10	120.50	120.50	9	14,450	0.06%
2024/01/11	0	0.00	8	120.00	119.00	-8	14,280	-0.06%
2024/01/10	30	121.00	31	119.56	119.50	-1	14,256	-0.01%
2024/01/09	15.1	119.67	0	0.00	120.00	15.1	14,231	0.11%
2024/01/08	4	119.00	16	119.44	118.00	-12	14,041	-0.09%
2024/01/05	0	0.00	3	118.00	119.50	-3	13,983	-0.02%
2024/01/04	2	118.50	35	118.51	118.50	-33	13,953	-0.24%
2024/01/03	33	118.61	1	118.00	120.00	32	13,844	0.23%
2024/01/02	13	119.42	1	119.50	119.00	12	13,740	0.09%
2023/12/29	0	0.00	1	115.00	116.50	-1	13,628	-0.01%
2023/12/28	2	121.00	2	122.00	119.00	0	13,402	0.00%
2023/12/25	1	119.00	0	0.00	117.50	1	13,135	0.01%
2023/12/19	1	116.50	0	0.00	117.00	1	13,432	0.01%
2023/12/14	1	126.00	0	0.00	125.00	1	12,954	0.01%
2023/12/13	3	126.17	2	125.75	124.50	1	12,770	0.01%
2023/12/12	1	127.50	7	125.57	125.00	-6	12,593	-0.05%
2023/12/11	2.1	124.51	1	125.50	126.00	1.1	12,486	0.01%
2023/12/08	5	126.50	3	127.00	126.00	2	12,323	0.02%
2023/12/07	3.6	131.18	5	129.30	126.50	-1.5	12,095	-0.01%
2023/12/06	8	127.56	4	128.13	126.50	4	11,279	0.04%
2023/12/05	17	129.06	17	128.68	129.50	0	10,637	0.00%
2023/12/04	0	0.00	3	123.67	126.50	-3	9,665	-0.03%
2023/12/01	1.1	121.55	13	121.92	120.50	-11.9	9,186	-0.13%
2023/11/30	10	121.30	11	121.95	121.50	-1	8,955	-0.01%
2023/11/29	14	120.86	4	122.50	121.00	10	8,700	0.11%
2023/11/28	0.1	121.50	0	0.00	124.00	0.1	8,670	0.00%
2023/11/27	0.1	120.00	1	120.00	119.00	-1	8,074	-0.01%
2023/11/24	21	115.26	20	114.80	117.00	1	7,031	0.01%
2023/11/21	2	102.00	0	0.00	102.50	2	6,262	0.03%
2023/11/17	2	103.50	2	104.00	104.00	0	6,811	0.00%
2023/11/16	2	102.00	2	103.00	103.00	0	7,063	0.00%
2023/11/15	2	103.50	4	103.25	103.50	-2	7,245	-0.03%
2023/11/13	1	101.00	1	101.50	101.00	0	7,712	0.00%
2023/11/09	2	101.00	2	102.00	99.30	0	7,914	0.00%
2023/11/08	2	101.50	0	0.00	100.50	2	8,173	0.02%
2023/11/01	0	0.00	1	94.50	94.50	-1	9,171	-0.01%
2023/10/30	0.5	98.60	0	0.00	97.60	0.5	9,597	0.01%
2023/10/25	4	101.50	4	101.75	102.00	0	10,942	0.00%
2023/10/24	3	100.33	3	100.83	100.00	0	11,195	0.00%
2023/10/20	1.1	95.43	0	0.00	96.20	1.1	12,125	0.01%
2023/10/19	1	98.10	0	0.00	98.10	1	12,985	0.01%
2023/10/12	2	105.75	2	106.25	106.00	0	16,830	0.00%
2023/10/05	7	108.57	7	107.86	108.00	0	18,353	0.00%
2023/10/04	0	0.00	2.1	106.55	106.00	-2.1	18,485	-0.01%
2023/10/02	2	108.25	2	108.75	109.00	0	18,658	0.00%
2023/09/28	4	106.38	4	106.75	107.50	0	18,760	0.00%
2023/09/27	3.1	106.81	16	106.06	106.00	-13	18,958	-0.07%
2023/09/26	4	106.75	4	106.75	106.50	0	19,279	0.00%
2023/09/25	19	105.53	5	105.80	106.50	14	19,535	0.07%
2023/09/21	1	99.00	0	0.00	98.70	1	19,786	0.01%
2023/09/20	2	100.25	2	100.75	100.50	0	20,212	0.00%
2023/09/19	2	102.00	2	102.25	101.00	0	21,159	0.00%
2023/09/15	2	103.50	2	104.00	103.50	0	21,917	0.00%
2023/09/14	1	103.50	1	104.00	104.00	0	22,855	0.00%
2023/09/13	1	103.00	1	103.50	103.00	0	24,493	0.00%
2023/09/12	3	104.00	4	104.38	104.00	-1	25,234	0.00%
2023/09/11	0.1	104.00	0	0.00	103.50	0.1	25,422	0.00%
2023/09/08	1	107.00	1	107.50	107.00	0	25,417	0.00%
2023/09/07	1	109.50	0	0.00	108.50	1	25,460	0.00%
2023/09/06	3	111.00	3	111.50	110.50	0	25,598	0.00%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	7	113.29	10	114.70	111.50	-3	26,383	-0.01%
2023/08/31	8	113.75	2	113.50	113.50	6	26,307	0.02%
2023/08/25	3	114.33	2	114.50	113.50	1	28,023	0.00%
2023/08/24	10	115.00	12	114.50	115.00	-2	28,049	-0.01%
2023/08/23	3	110.00	3	110.67	110.00	0	27,866	0.00%
2023/08/22	3	110.33	1	111.00	110.00	2	28,028	0.01%
2023/08/21	4	114.75	3	113.50	113.50	1	28,267	0.00%
2023/08/17	1	110.00	1	110.50	110.00	0	29,040	0.00%
2023/08/16	5	109.80	15	109.70	110.50	-10	30,136	-0.03%
2023/08/15	3	112.17	0	0.00	111.50	3	30,547	0.01%
2023/08/14	0.1	110.00	0	0.00	108.50	0.1	30,904	0.00%
2023/08/11	4	114.50	15	115.00	114.50	-11	30,741	-0.04%
2023/08/10	25	114.96	0	0.00	114.00	25	30,744	0.08%
2023/08/07	1	115.50	1	116.50	116.50	0	30,508	0.00%
2023/08/01	5	114.40	1	115.50	114.00	4	31,242	0.01%
2023/07/31	0.2	118.50	2	119.00	117.00	-1.8	31,031	-0.01%
2023/07/28	2	113.00	0	0.00	112.50	2	30,730	0.01%
2023/07/27	0	0.00	0.1	111.00	110.50	-0.1	30,849	0.00%
2023/07/25	2.1	108.90	1	111.00	111.50	1.1	30,943	0.00%
2023/07/24	1.1	107.62	7	106.86	106.00	-5.9	30,413	-0.02%
2023/07/21	5.3	111.13	5	112.50	112.50	0.3	29,560	0.00%
2023/07/20	0.1	110.50	11	110.50	110.50	-10.9	27,579	-0.04%
2023/07/19	2.3	122.50	0	0.00	122.50	2.3	27,680	0.01%
2023/07/18	3	137.67	19	139.34	136.00	-16	27,923	-0.06%
2023/07/17	15.2	142.47	14.2	143.36	141.00	1	27,568	0.00%
2023/07/14	9.2	136.67	14	136.36	137.50	-4.8	26,769	-0.02%
2023/07/13	2.1	134.28	0	0.00	134.00	2.1	26,358	0.01%
2023/07/12	1	135.50	2	135.50	135.00	-1	26,624	0.00%
2023/07/11	0	0.00	1	132.50	132.50	-1	26,629	0.00%
2023/07/10	1	133.00	0	0.00	131.50	1	27,644	0.00%
2023/07/06	3	131.33	0	0.00	131.00	3	30,136	0.01%
2023/07/05	2	132.75	1	130.50	130.50	1	30,694	0.00%
2023/07/04	4	135.25	1	137.00	134.50	3	30,911	0.01%
2023/07/03	4	137.63	4	138.00	138.00	0	30,585	0.00%
2023/06/30	1	135.50	0.1	136.50	137.00	0.9	30,420	0.00%
2023/06/29	2	130.75	1	129.50	132.00	1	30,058	0.00%
2023/06/28	8	129.25	8	129.94	129.00	0	29,950	0.00%
2023/06/27	11	136.82	20.1	134.22	132.00	-9.1	29,588	-0.03%
2023/06/26	16	133.97	2.3	133.48	133.50	13.8	28,728	0.05%
2023/06/21	7	131.79	6	131.50	132.50	1	28,415	0.00%
2023/06/20	1	132.00	3	132.00	132.00	-2	28,198	-0.01%
2023/06/19	13.1	128.13	3	127.83	128.50	10.1	27,496	0.04%
2023/06/16	0	0.00	9.2	126.69	128.00	-9.2	26,242	-0.03%
2023/06/15	2	116.50	5	114.70	116.50	-3	25,876	-0.01%
2023/06/14	4	113.75	4	114.25	112.50	0	25,834	0.00%
2023/06/13	2	112.50	2	112.50	113.00	0	26,087	0.00%
2023/06/12	4	112.25	2	112.75	112.00	2	26,193	0.01%
2023/06/09	2	115.00	1	114.50	114.50	1	26,243	0.00%
2023/06/08	9	116.50	0	0.00	115.50	9	26,403	0.03%
2023/06/07	4	115.13	3	115.17	115.50	1	26,307	0.00%
2023/06/06	0	0.00	27	113.50	113.50	-27	26,795	-0.10%
2023/06/05	22	115.91	7	117.93	115.00	15	27,143	0.06%
2023/06/02	7	118.21	20	118.45	117.00	-13	27,268	-0.05%
2023/06/01	5	115.50	5	114.50	113.50	0	26,580	0.00%
2023/05/31	0	0.00	1	114.00	114.50	-1	26,685	0.00%
2023/05/30	1	112.00	0	0.00	112.00	1	26,711	0.00%
2023/05/29	3	113.50	1	115.00	113.50	2	26,795	0.01%
2023/05/26	1	111.00	0	0.00	112.00	1	26,934	0.00%
2023/05/25	11	113.55	1	115.00	112.50	10	27,119	0.04%
2023/05/24	5	112.50	2	112.75	112.50	3	27,238	0.01%
2023/05/23	10.2	115.16	6	116.00	114.00	4.2	27,844	0.01%
2023/05/22	4	115.38	12.3	116.16	117.00	-8.3	27,613	-0.03%
2023/05/19	2	108.75	2	110.50	109.00	0	27,075	0.00%
2023/05/18	8.3	108.09	19	109.37	108.00	-10.7	27,176	-0.04%
2023/05/17	1	105.00	1	106.50	105.00	0	28,152	0.00%
2023/05/16	1	105.00	1	105.50	105.00	0	28,366	0.00%
2023/05/15	1	105.50	0	0.00	104.50	1	28,463	0.00%
2023/05/09	24	106.40	4.1	103.43	103.50	20	29,207	0.07%
2023/05/08	5	110.90	6	111.25	110.50	-1	28,694	0.00%
2023/05/05	1	106.00	0	0.00	108.00	1	28,409	0.00%
2023/05/04	0	0.00	1	108.50	109.50	-1	28,632	0.00%
2023/05/03	2	105.50	5	106.60	105.50	-3	28,745	-0.01%
2023/05/02	6.1	105.60	6	107.25	108.00	0.1	29,213	0.00%
2023/04/27	0	0.00	2	100.00	101.00	-2	29,303	-0.01%
2023/04/25	8	101.63	8	102.44	102.50	0	29,185	0.00%
2023/04/24	1	105.50	1	105.00	105.00	0	29,020	0.00%
2023/04/21	3	103.00	1	103.00	102.50	2	29,141	0.01%
2023/04/20	1	107.50	0	0.00	105.50	1	29,050	0.00%
2023/04/19	1	108.00	8	108.44	108.00	-7	29,152	-0.02%
2023/04/18	6	110.50	1	109.50	109.00	5	29,337	0.02%
2023/04/17	3	109.17	2	108.50	109.00	1	29,711	0.00%
2023/04/14	3	106.00	1.1	105.55	105.50	1.9	30,650	0.01%
2023/04/13	8	110.06	6	108.67	108.00	2	31,030	0.01%
2023/04/12	9.1	113.82	5	114.60	115.00	4.1	29,982	0.01%
2023/04/11	5	107.10	10	106.95	108.00	-5	28,569	-0.02%
2023/04/10	14	99.14	7	99.23	101.50	7	27,451	0.03%
2023/04/07	11.1	97.83	11	97.20	96.80	0.1	27,042	0.00%
2023/03/27	0	0.00	21	95.10	94.50	-21	27,414	-0.08%
2023/03/24	20	96.05	1	96.10	95.90	19	27,702	0.07%
2023/03/23	0	0.00	1	95.90	95.90	-1	28,349	0.00%
2023/03/22	0	0.00	48	97.59	97.00	-48	28,665	-0.17%
2023/03/21	8	100.26	10	99.55	98.50	-2	28,670	-0.01%
2023/03/20	13.1	96.64	3	98.47	98.80	10.1	28,472	0.04%
2023/03/17	6	93.73	3	93.37	94.90	3	28,219	0.01%
2023/03/16	34	93.33	35	92.13	93.20	-1	28,177	0.00%
2023/03/15	0.1	96.30	0	0.00	95.00	0.1	28,284	0.00%
2023/03/14	5	95.98	0	0.00	94.70	5	29,368	0.02%
2023/03/13	31	94.53	0.1	94.90	95.50	30.9	29,706	0.10%
2023/03/10	7	97.33	70	96.65	96.90	-63	30,663	-0.21%
2023/03/09	24	99.25	31	97.51	100.50	-7	30,515	-0.02%
2023/03/08	7.1	100.49	7	99.93	100.50	0.1	30,102	0.00%
2023/03/07	24.1	98.48	6	98.27	98.50	18.1	29,772	0.06%
2023/03/06	0.1	96.70	12	96.40	97.00	-11.9	29,510	-0.04%
2023/03/03	47	96.57	11	96.46	94.60	36	29,941	0.12%
2023/03/02	4	97.43	4	97.05	96.10	0	29,813	0.00%
2023/03/01	5	95.40	7	96.19	96.50	-2	29,532	-0.01%
2023/02/24	6	95.07	2	96.85	94.90	4	29,498	0.01%
2023/02/23	8	95.59	11	95.82	95.70	-3	29,418	-0.01%
2023/02/22	6	94.90	3	95.57	94.20	3	29,235	0.01%
2023/02/21	12	94.78	14	95.04	96.40	-2	29,050	-0.01%
2023/02/20	14	90.45	1	92.20	92.10	13	28,150	0.05%
2023/02/17	14	89.02	12	87.44	90.70	2	27,666	0.01%
2023/02/16	1	87.80	10	88.12	87.80	-9	27,018	-0.03%
2023/02/15	45	87.31	35.1	87.63	86.50	9.9	26,505	0.04%
2023/02/14	3	83.90	0	0.00	84.10	3	25,066	0.01%
2023/02/13	7	82.70	0	0.00	83.00	7	24,737	0.03%
2023/02/10	3	82.77	7	81.40	81.90	-4	24,572	-0.02%
2023/02/09	18	82.30	21	81.02	82.00	-3	24,140	-0.01%
2023/02/08	16.1	80.47	3	80.03	79.20	13.1	23,532	0.06%
2023/02/07	2	79.35	1	78.80	79.20	1	23,300	0.00%
2023/02/06	8	78.65	0	0.00	78.40	8	23,265	0.03%
2023/02/03	0	0.00	3	79.60	78.10	-3	23,280	-0.01%
2023/02/02	17	81.59	26	79.80	79.80	-9	23,012	-0.04%
2023/02/01	1	80.20	10	79.94	80.20	-9	22,598	-0.04%
2023/01/31	6	79.93	15.1	79.27	81.00	-9.1	22,175	-0.04%
2023/01/30	5	75.34	1	73.30	75.50	4	21,424	0.02%
2023/01/17	30.1	73.59	22	72.87	73.10	8.1	21,062	0.04%
2023/01/13	0	0.00	3	70.30	70.60	-3	20,671	-0.01%
2023/01/12	1	72.10	0	0.00	71.20	1	20,626	0.00%
2023/01/10	14	72.50	0	0.00	72.40	14	20,260	0.07%
2023/01/09	1	73.20	1	72.00	73.20	0	20,082	0.00%
2023/01/06	12	71.47	10	71.71	72.70	2	19,803	0.01%
2023/01/05	16	72.78	14	72.44	71.90	2	19,569	0.01%
2023/01/04	6	75.32	9	75.02	74.00	-3	18,947	-0.02%
2023/01/03	10	68.10	10	72.12	72.10	0	17,477	0.00%
2022/12/30	1	67.20	1	67.80	67.20	0	16,587	0.00%
2022/12/29	3	66.50	1	66.80	67.00	2	16,476	0.01%
2022/12/27	11	67.71	12	67.34	67.40	-1	16,377	-0.01%
2022/12/26	4	66.20	4	66.80	66.50	0	16,059	0.00%
2022/12/23	12	66.48	11	66.10	66.00	1	16,020	0.01%
2022/12/22	1	65.90	1	66.20	65.90	0	15,969	0.00%
2022/12/21	4	65.43	4	65.65	65.50	0	15,986	0.00%
2022/12/20	5	65.82	5	65.08	64.00	0	15,893	0.00%
2022/12/19	2	66.40	2	66.20	66.00	0	15,688	0.00%
2022/12/16	2	67.80	1	68.60	68.30	1	15,539	0.01%
2022/12/15	14	66.98	16	67.19	68.50	-2	15,149	-0.01%
2022/12/14	3	66.00	3	65.50	66.50	0	14,477	0.00%
2022/12/13	3	64.60	3	65.20	63.60	0	14,285	0.00%
2022/12/09	2	63.80	4	63.45	63.70	-2	14,465	-0.01%
2022/12/08	1	63.00	3	63.30	63.10	-2	14,355	-0.01%
2022/12/07	4	62.80	2	63.40	62.80	2	14,172	0.01%
2022/12/06	54	67.06	47	65.76	64.50	7	13,764	0.05%
2022/12/05	22	65.08	22	64.79	64.80	0	12,633	0.00%
2022/12/02	0	0.00	25.2	62.27	65.20	-25.2	12,341	-0.20%
2022/12/01	20.2	60.22	17	59.71	59.30	3.2	11,167	0.03%
2022/11/30	6	58.72	7	58.61	58.90	-1	11,006	-0.01%
2022/11/29	1	57.90	1	58.60	57.90	0	10,836	0.00%
2022/11/28	5	57.16	2	58.00	58.50	3	10,752	0.03%
2022/11/25	37	57.62	18	58.13	57.20	19	10,536	0.18%
2022/11/22	1	54.90	0	0.00	55.10	1	10,247	0.01%
2022/11/21	1	55.30	2	55.70	55.70	-1	10,152	-0.01%
2022/11/18	2	54.75	1	55.40	54.20	1	10,005	0.01%
2022/11/17	7	53.77	14	53.84	55.40	-7	9,856	-0.07%
2022/11/16	5	52.40	0	0.00	52.20	5	9,646	0.05%
2022/11/15	2	53.35	1	53.40	53.20	1	9,931	0.01%
2022/11/09	1	52.90	0	0.00	53.10	1	10,932	0.01%
2022/11/08	1	53.60	0	0.00	52.90	1	11,144	0.01%
2022/11/07	1	52.80	2	53.40	53.50	-1	11,328	-0.01%
2022/11/04	1	52.90	7	53.27	53.00	-6	11,785	-0.05%
2022/11/03	6	52.75	0	0.00	52.80	6	12,344	0.05%
2022/10/24	1	53.10	1	53.40	52.00	0	14,101	0.00%
2022/10/20	1	52.90	0	0.00	52.80	1	14,905	0.01%
2022/10/14	0	0.00	1	55.30	55.40	-1	15,541	-0.01%
2022/10/13	1	53.00	0	0.00	53.20	1	15,544	0.01%
2022/10/06	0	0.00	3	57.20	57.50	-3	16,073	-0.02%
2022/09/30	3	56.90	0	0.00	56.90	3	16,874	0.02%
2022/09/27	0	0.00	1	60.40	60.90	-1	17,803	-0.01%
2022/09/21	2	66.75	2	66.20	65.40	0	19,677	0.00%
2022/09/16	0	0.00	2	64.50	64.50	-2	21,976	-0.01%
2022/09/13	0	0.00	3	66.60	66.10	-3	21,968	-0.01%
2022/09/07	3	63.70	1	63.80	63.80	2	21,449	0.01%
2022/09/06	4	64.60	4	63.50	63.50	0	21,508	0.00%
2022/09/05	0	0.00	2	65.40	65.20	-2	21,382	-0.01%
2022/09/02	2	64.70	0.2	64.80	64.80	1.8	21,343	0.01%
2022/09/01	1	66.00	1	65.80	65.80	0	21,248	0.00%
2022/08/31	1	66.30	1.2	66.25	66.20	-0.2	21,323	0.00%
2022/08/30	6.2	66.28	5	65.70	66.30	1.2	21,126	0.01%
2022/08/26	1	64.20	5	64.38	64.20	-4	20,704	-0.02%
2022/08/25	2	65.45	1	64.80	65.00	1	20,571	0.00%
2022/08/24	2	65.30	1	65.20	65.40	1	20,454	0.00%
2022/08/23	0.2	65.00	1	65.30	65.80	-0.8	20,401	0.00%
2022/08/22	1	66.20	2	66.00	65.00	-1	20,372	0.00%
2022/08/19	1	63.70	2	64.15	63.70	-1	19,978	-0.01%
2022/08/18	1	62.90	1	62.90	64.00	0	19,698	0.00%
2022/08/17	4	61.93	7	62.31	62.00	-3	19,495	-0.02%
2022/08/16	3	62.60	3	62.47	62.10	0	19,317	0.00%
2022/08/12	1	63.10	2	62.45	63.10	-1	18,500	-0.01%
2022/08/11	15	61.78	23	62.11	62.90	-8	18,272	-0.04%
2022/08/10	11	60.72	3	60.90	61.50	8	17,823	0.04%
2022/08/09	1	58.60	0	0.00	58.40	1	17,220	0.01%
2022/08/05	12	57.46	12	57.80	57.70	0	17,148	0.00%
2022/08/04	1	57.80	1	56.10	57.30	0	17,228	0.00%
2022/08/03	0	0.00	2	57.10	57.70	-2	17,106	-0.01%
2022/08/02	3	58.70	0	0.00	58.90	3	16,927	0.02%
2022/08/01	0	0.00	2	58.70	59.10	-2	16,851	-0.01%
2022/07/29	2	57.50	3	57.93	58.20	-1	16,566	-0.01%
2022/07/28	6	56.28	1	55.80	56.70	5	15,807	0.03%
2022/07/27	0	0.00	4	54.00	54.40	-4	15,127	-0.03%
2022/07/26	5	53.90	0	0.00	53.40	5	15,289	0.03%
2022/07/25	0	0.00	1	54.00	52.90	-1	15,443	-0.01%
2022/07/21	7	53.30	6	53.78	53.90	1	15,833	0.01%
2022/07/20	0	55.00	1	54.80	54.10	-1	16,130	-0.01%
2022/07/19	0	0.00	32	54.88	54.60	-32	16,269	-0.20%
2022/07/18	31	54.37	1	54.40	54.60	30	16,315	0.18%
2022/07/15	18	55.19	23	54.39	54.00	-5	16,492	-0.03%
2022/07/14	2	56.00	0	0.00	56.40	2	16,753	0.01%
2022/07/13	2	55.40	15	55.27	54.80	-13	17,209	-0.08%
2022/07/12	13	54.30	0	0.00	54.10	13	17,341	0.07%
2022/07/11	1	55.00	21	54.94	55.00	-20	18,146	-0.11%
2022/07/08	21	55.66	22	54.28	54.20	-1	18,223	-0.01%
2022/07/07	27	54.75	21	55.77	55.50	6	17,929	0.03%
2022/07/06	1	54.40	1	54.80	54.10	0	17,590	0.00%
2022/07/05	3	55.70	5	55.08	54.70	-2	17,415	-0.01%
2022/07/04	22	55.88	24	55.51	55.60	-2	16,970	-0.01%
2022/07/01	43	56.01	43	54.67	55.50	0	16,541	0.00%
2022/06/30	22	54.45	0	0.00	55.10	22	15,706	0.14%
2022/06/29	1	54.40	1	54.60	54.40	0	15,419	0.00%
2022/06/28	38	55.22	34	55.73	55.00	4	15,986	0.03%
2022/06/22	0	0.00	14	49.04	49.05	-14	13,237	-0.11%
2022/06/21	14	48.42	0	0.00	48.55	14	13,481	0.10%
2022/06/20	0	0.00	1	47.45	46.90	-1	13,750	-0.01%
2022/06/16	0	0.00	1	48.70	47.65	-1	14,939	-0.01%
2022/06/15	2	48.90	0	0.00	48.05	2	15,203	0.01%
2022/06/10	0	0.00	1	51.30	51.30	-1	16,713	-0.01%
2022/06/09	1	51.50	0	0.00	51.10	1	17,198	0.01%
2022/06/01	1	50.50	1	50.80	50.80	0	17,172	0.00%
2022/05/31	0	0.00	20	51.05	51.50	-20	17,112	-0.12%
2022/05/30	24	51.96	4	52.20	51.90	20	17,036	0.12%
2022/05/26	0	0.00	1	50.50	49.40	-1	16,750	-0.01%
2022/05/16	3	49.43	3	48.92	49.45	0	16,202	0.00%
2022/05/13	0	0.00	1	49.05	48.75	-1	16,067	-0.01%
2022/05/12	0	0.00	10	47.35	46.35	-10	15,880	-0.06%
2022/05/11	1	48.60	0	0.00	48.05	1	15,656	0.01%
2022/05/09	2	49.70	2	49.98	50.00	0	15,465	0.00%
2022/05/06	7	52.09	3	52.43	51.80	4	15,251	0.03%
2022/05/05	0	0.00	1	52.50	52.40	-1	15,171	-0.01%
2022/05/04	4	52.15	4	52.55	52.60	0	15,094	0.00%
2022/05/03	2	52.50	6	52.67	52.50	-4	14,998	-0.03%
2022/04/29	4	54.38	3	54.97	54.40	1	14,716	0.01%
2022/04/28	12	57.42	21	56.87	55.60	-9	14,435	-0.06%
2022/04/27	45	56.90	41	57.29	57.00	4	13,926	0.03%
2022/04/26	3	56.30	1	56.20	56.40	2	13,487	0.01%
2022/04/25	1	54.70	0	0.00	54.10	1	12,923	0.01%
2022/04/22	10	56.90	0	0.00	56.50	10	12,677	0.08%
2022/04/21	0	0.00	30	55.70	56.30	-30	12,534	-0.24%
2022/04/20	32	57.53	13	58.12	57.60	19	12,214	0.16%
2022/04/19	27	56.93	15	57.20	57.30	12	11,523	0.10%
2022/04/18	11	56.44	11	55.32	55.30	0	10,878	0.00%
2022/04/15	0	0.00	2	55.50	55.60	-2	10,439	-0.02%
2022/04/14	1	54.90	2	54.40	55.50	-1	9,471	-0.01%
2022/04/12	1	52.60	1	52.30	52.80	0	9,096	0.00%
2022/04/11	1	54.10	7	53.51	53.60	-6	8,999	-0.07%
2022/04/08	1	52.90	0	0.00	52.90	1	8,831	0.01%
2022/04/07	2	52.50	0	0.00	51.60	2	8,700	0.02%
2022/04/01	2	53.80	1	54.50	54.00	1	8,419	0.01%
2022/03/31	7	56.16	1	56.60	54.70	6	8,231	0.07%
2022/03/30	0	0.00	1	54.10	54.30	-1	7,199	-0.01%
2022/03/29	0	0.00	3	54.07	54.00	-3	7,173	-0.04%
2022/03/25	1	53.50	0	0.00	53.80	1	6,846	0.01%
2022/03/24	4	54.75	5	54.96	53.70	-1	6,702	-0.01%
2022/03/23	4	54.03	3	54.33	54.70	1	6,272	0.02%
2022/03/22	3	54.17	10	53.73	54.90	-7	5,971	-0.12%
2022/03/21	4	51.65	6	53.78	54.10	-2	5,535	-0.04%
2022/03/18	3	50.53	11	51.44	50.80	-8	4,688	-0.17%
2022/03/17	13	50.82	3	51.03	51.10	10	4,392	0.23%
2022/03/16	5	51.84	12	51.39	51.90	-7	4,011	-0.17%
2022/03/15	18	49.68	14	49.80	49.10	4	3,156	0.13%
2022/03/14	14	46.89	12	47.83	50.10	2	2,651	0.08%
2022/03/10	6	43.37	0	0.00	44.45	6	1,991	0.30%
2022/03/03	4	43.30	0	0.00	43.30	4	1,922	0.21%
2022/02/24	0	0.00	1	41.30	41.20	-1	2,028	-0.05%
2022/02/14	0	0.00	2	42.70	42.70	-2	2,505	-0.08%
2022/01/24	0	0.00	2	41.25	41.85	-2	2,822	-0.07%
2022/01/20	0	0.00	2	43.35	43.35	-2	2,909	-0.07%
2022/01/13	1	44.00	0	0.00	44.25	1	4,141	0.02%
2022/01/11	4	45.19	0	0.00	44.50	4	4,173	0.10%
2022/01/07	1	45.35	1	44.95	44.70	0	4,168	0.00%
2022/01/03	0	0.00	3	44.85	44.85	-3	4,206	-0.07%
2021/12/29	1	45.45	0	0.00	45.35	1	4,370	0.02%
2021/12/24	0	0.00	1	44.90	44.90	-1	4,811	-0.02%
2021/12/20	1	44.15	0	0.00	43.30	1	5,282	0.02%
2021/12/10	0	0.00	1	43.70	43.70	-1	5,235	-0.02%
2021/12/07	0	0.00	1	45.00	45.00	-1	5,129	-0.02%
2021/12/02	1	46.05	0	0.00	44.80	1	5,147	0.02%
2021/11/29	2	44.70	0	0.00	44.50	2	5,193	0.04%
2021/11/26	0	0.00	4	45.11	44.70	-4	5,164	-0.08%
2021/11/24	0	0.00	1	45.75	45.75	-1	5,148	-0.02%
2021/11/18	4	45.55	0	0.00	45.60	4	5,047	0.08%
2021/11/17	0	0.00	6	45.15	45.55	-6	5,015	-0.12%
2021/11/16	8	45.31	2	45.58	45.65	6	4,981	0.12%
2021/11/15	1	44.20	1	43.95	43.95	0	4,853	0.00%
2021/11/12	1	43.40	0	0.00	43.60	1	4,821	0.02%
2021/11/11	1	43.25	2	43.23	43.25	-1	4,783	-0.02%
2021/11/10	1	42.15	1	42.40	42.60	0	4,747	0.00%
2021/11/09	1	42.80	7	42.50	42.55	-6	4,734	-0.13%
2021/11/08	1	41.95	2	41.95	42.05	-1	4,663	-0.02%
2021/11/04	1	40.90	0	0.00	40.95	1	4,715	0.02%
2021/11/03	1	41.15	0	0.00	41.15	1	4,743	0.02%
2021/11/02	0	0.00	2	41.20	41.25	-2	4,741	-0.04%
2021/11/01	3	41.45	3	42.02	42.05	0	4,685	0.00%
2021/10/29	2	41.25	2	41.15	41.15	0	4,661	0.00%
2021/10/28	1	40.70	1	41.10	41.10	0	4,626	0.00%
2021/10/26	0	0.00	1	39.15	39.35	-1	4,630	-0.02%
2021/10/25	5	40.04	6	40.47	40.20	-1	4,527	-0.02%
2021/10/22	0	0.00	3	41.32	41.50	-3	4,748	-0.06%
2021/10/21	4	41.30	0	0.00	41.30	4	4,695	0.09%
2021/10/20	1	46.60	1	45.75	45.75	0	4,045	0.00%
2021/10/15	1	45.85	0	0.00	45.75	1	4,047	0.02%
2021/10/12	1	46.30	0	0.00	46.25	1	4,124	0.02%
2021/10/08	1	46.95	3	46.93	46.90	-2	4,124	-0.05%
2021/10/07	0	0.00	2	47.80	47.80	-2	4,125	-0.05%
2021/10/06	1	47.80	0	0.00	46.50	1	4,154	0.02%
2021/10/04	12	47.08	10	46.45	46.40	2	4,066	0.05%
2021/10/01	17	49.03	13	48.58	46.50	4	4,025	0.10%
2021/09/30	7	48.83	7	49.16	48.75	0	3,694	0.00%
2021/09/29	3	47.32	1	49.45	48.70	2	3,488	0.06%
2021/09/24	2	46.85	0	0.00	46.25	2	3,263	0.06%
2021/09/16	2	46.95	0	0.00	46.30	2	3,559	0.06%
2021/08/26	1	47.70	0	0.00	47.60	1	4,563	0.02%
2021/07/28	1	51.10	15	51.31	50.30	-14	6,125	-0.23%
2021/07/27	15	51.00	0	0.00	51.00	15	6,037	0.25%
2021/07/19	2	50.80	2	50.80	50.80	0	6,457	0.00%
2021/07/15	1	50.10	1	50.20	50.20	0	6,934	0.00%
2021/07/07	0	50.20	0	0.00	49.90	0	8,285	0.00%
2021/06/25	0	0.00	1	52.30	52.30	-1	10,177	-0.01%
2021/06/23	1	52.10	1	52.80	53.00	0	10,154	0.00%
2021/06/16	1	51.00	1	49.95	49.95	0	10,130	0.00%
2021/06/11	1	49.95	1	50.00	50.00	0	10,559	0.00%
2021/06/04	1	51.80	0	0.00	50.30	1	12,105	0.01%
2021/05/31	1	51.40	1	51.20	51.20	0	13,051	0.00%
2021/05/28	1	51.40	23	50.97	51.20	-22	13,746	-0.16%
2021/05/27	1	50.60	6	51.00	51.50	-5	13,815	-0.04%
2021/05/26	5	50.30	5	50.10	50.40	0	13,869	0.00%
2021/05/25	27	49.88	0	0.00	49.80	27	13,915	0.19%
2021/05/21	1	48.20	0	0.00	48.10	1	14,176	0.01%
2021/05/17	4	44.25	24	44.32	44.65	-20	14,712	-0.14%
2021/05/14	15	48.97	0	0.00	47.50	15	14,647	0.10%
2021/05/12	12	46.63	0	0.00	45.75	12	14,724	0.08%
2021/05/11	0	0.00	10	50.02	49.20	-10	14,627	-0.07%
2021/05/10	0	0.00	1	52.20	52.00	-1	15,070	-0.01%
2021/05/07	3	52.40	3	52.50	52.50	0	15,779	0.00%
2021/05/06	1	51.60	1	51.70	51.70	0	15,779	0.00%
2021/05/04	6	49.63	80	50.85	49.35	-74	15,716	-0.47%
2021/05/03	10	52.80	2	52.75	52.00	8	15,725	0.05%
2021/04/29	2	53.80	1	53.50	53.50	1	15,766	0.01%
2021/04/28	6	53.50	2	53.45	53.50	4	15,790	0.03%
2021/04/27	7	53.93	10	54.40	54.10	-3	15,841	-0.02%
2021/04/26	45	54.50	1	54.00	54.20	44	15,879	0.28%
2021/04/23	4	54.30	2	53.70	53.70	2	16,025	0.01%
2021/04/22	2	54.70	8	54.23	54.10	-6	16,084	-0.04%
2021/04/21	17	56.61	2	56.40	56.30	15	15,904	0.09%
2021/04/20	0	0.00	1	56.00	56.00	-1	15,756	-0.01%
2021/04/16	0	0.00	2	56.10	56.10	-2	15,903	-0.01%
2021/04/14	3	54.23	2	54.10	54.10	1	15,998	0.01%
2021/04/13	0	0.00	1	58.00	55.40	-1	16,006	-0.01%
2021/04/12	4	57.00	2	57.10	56.40	2	15,934	0.01%
2021/04/09	6	55.33	2	56.35	57.30	4	16,319	0.02%
2021/04/07	2	54.35	1	54.30	54.40	1	16,015	0.01%
2021/04/06	0	0.00	1	53.50	53.40	-1	16,165	-0.01%
2021/03/31	2	53.95	0	0.00	52.80	2	16,177	0.01%
2021/03/30	3	53.20	1	53.50	53.50	2	16,210	0.01%
2021/03/29	0	0.00	2	53.50	53.50	-2	16,443	-0.01%
2021/03/26	0	0.00	1	52.60	52.60	-1	16,622	-0.01%
2021/03/25	2	51.70	4	51.75	51.80	-2	16,865	-0.01%
2021/03/24	2	53.10	0	0.00	53.20	2	17,349	0.01%
2021/03/22	3	54.00	6	53.83	53.20	-3	17,696	-0.02%
2021/03/19	5	54.20	0	0.00	54.00	5	18,236	0.03%
2021/03/18	0	0.00	3	55.30	55.00	-3	18,672	-0.02%
2021/03/17	1	54.40	2	54.00	53.80	-1	19,532	-0.01%
2021/03/15	3	55.17	1	54.60	55.10	2	20,601	0.01%
2021/03/12	1	55.60	3	55.20	54.60	-2	21,284	-0.01%
2021/03/11	2	54.30	3	53.57	53.10	-1	21,124	0.00%
2021/03/10	5	52.50	1	52.90	52.00	4	21,286	0.02%
2021/03/09	3	52.50	2	52.55	51.80	1	21,847	0.00%
2021/03/08	2	53.35	52	52.54	51.90	-50	21,986	-0.23%
2021/03/05	2	51.70	2	50.80	51.40	0	22,218	0.00%
2021/03/04	3	53.70	0	0.00	52.70	3	22,943	0.01%
2021/03/03	63	51.65	64	52.09	53.90	-1	23,991	0.00%
2021/03/02	30	50.63	0	0.00	50.20	30	24,507	0.12%
2021/02/26	1	49.90	0	0.00	50.10	1	26,263	0.00%
2021/02/25	22	50.60	0	0.00	50.40	22	26,622	0.08%
2021/02/24	4	50.60	0	0.00	50.40	4	26,877	0.01%
2021/02/23	4	51.55	0	0.00	51.70	4	27,023	0.01%
2021/02/22	5	50.72	1	51.40	51.40	4	27,601	0.01%
2021/02/19	2	49.75	0	0.00	50.00	2	27,761	0.01%
2021/02/18	0	0.00	1	50.00	50.50	-1	27,860	0.00%
2021/02/17	0	0.00	4	48.95	49.30	-4	27,884	-0.01%
2021/02/05	0	0.00	20	48.23	47.55	-20	27,902	-0.07%
2021/02/04	20	47.45	23	47.70	47.45	-3	28,067	-0.01%
2021/02/03	23	47.19	20	47.84	47.20	3	28,193	0.01%
2021/02/02	21	46.70	0	0.00	46.70	21	28,299	0.07%
2021/01/29	1	49.20	3	49.65	47.90	-2	28,128	-0.01%
2021/01/19	1	47.75	0	0.00	47.55	1	32,656	0.00%
2021/01/13	1	48.20	0	0.00	48.20	1	33,635	0.00%
2021/01/08	0	0.00	1	48.30	48.20	-1	34,121	0.00%
2021/01/07	1	47.80	0	0.00	47.75	1	34,457	0.00%
2021/01/06	1	47.00	0	0.00	47.10	1	35,051	0.00%
2021/01/04	4	49.63	1	49.00	49.10	3	35,607	0.01%
2020/12/31	1	53.90	1	53.80	53.60	0	35,064	0.00%
2020/12/30	1	55.90	2	55.90	56.20	-1	34,948	0.00%
2020/12/28	1	54.60	2	55.25	55.20	-1	35,848	0.00%
2020/12/25	1	55.20	0	0.00	54.60	1	36,510	0.00%
2020/12/24	2	55.10	2	55.30	54.70	0	36,688	0.00%
2020/12/23	1	53.50	0	0.00	54.30	1	36,828	0.00%
2020/12/22	1	54.50	0	0.00	53.10	1	37,382	0.00%
2020/12/21	0	0.00	1	55.00	55.50	-1	37,567	0.00%
2020/12/16	3	53.93	2	53.90	54.20	1	38,160	0.00%
2020/12/14	1	56.20	1	56.70	55.60	0	37,801	0.00%
2020/12/11	2	56.30	0	0.00	55.80	2	37,521	0.01%
2020/12/08	0	0.00	2	59.65	61.50	-2	37,342	-0.01%
2020/12/03	3	59.27	1	59.80	58.30	2	37,234	0.01%
2020/12/02	1	57.60	1	57.70	57.40	0	37,364	0.00%
2020/12/01	1	58.60	2	58.05	58.00	-1	38,275	0.00%
2020/11/30	1	56.70	4	57.35	58.50	-3	38,300	-0.01%
2020/11/27	6	56.32	4	56.60	56.70	2	37,928	0.01%
2020/11/26	2	56.20	1	56.40	55.60	1	37,034	0.00%
2020/11/25	4	53.95	4	54.43	56.10	0	36,177	0.00%
2020/11/19	1	50.20	1	51.20	50.30	0	33,458	0.00%
2020/11/18	1	49.65	1	49.90	49.75	0	32,719	0.00%
2020/11/16	1	48.20	0	0.00	47.55	1	32,271	0.00%
2020/11/11	1	48.20	0	0.00	48.65	1	32,081	0.00%
2020/11/05	0	0.00	4	50.31	50.20	-4	31,123	-0.01%
2020/11/04	3	48.35	6	49.20	49.00	-3	30,304	-0.01%
2020/11/03	1	49.40	2	49.80	49.60	-1	29,905	0.00%
2020/11/02	10	48.90	6	49.11	49.05	4	29,259	0.01%
2020/10/30	5	49.95	5	50.30	48.15	0	28,635	0.00%
2020/10/29	14	51.70	12	51.97	51.90	2	27,928	0.01%
2020/10/28	5	51.40	6	52.10	53.00	-1	27,143	0.00%
2020/10/27	2	49.95	1	49.95	48.75	1	25,399	0.00%
2020/10/26	3	49.55	2	49.50	49.45	1	25,117	0.00%
2020/10/23	2	48.65	1	48.20	49.00	1	24,608	0.00%
2020/10/15	0	0.00	3	49.15	49.30	-3	22,868	-0.01%
2020/10/14	3	50.75	4	51.28	50.70	-1	22,361	0.00%
2020/10/13	4	48.94	4	48.74	49.40	0	21,443	0.00%
2020/10/12	1	49.00	0	0.00	49.40	1	20,980	0.00%
2020/10/05	0	0.00	1	43.95	45.60	-1	18,668	-0.01%
2020/09/30	1	43.60	1	43.75	42.70	0	18,081	0.00%
2020/09/28	3	42.00	0	0.00	43.10	3	16,997	0.02%
2020/09/25	1	46.50	0	0.00	42.65	1	16,664	0.01%
2020/09/24	5	46.60	5	47.01	44.75	0	15,808	0.00%
2020/09/23	0	0.00	2	45.10	47.10	-2	15,373	-0.01%
2020/09/18	1	52.10	0	0.00	51.20	1	13,532	0.01%
2020/09/17	1	53.10	0	0.00	51.30	1	13,284	0.01%
2020/09/14	9	53.10	17	49.95	51.50	-8	12,216	-0.07%
2020/09/11	8	57.40	0	0.00	52.40	8	11,514	0.07%
2020/09/07	0	0.00	4	49.85	51.00	-4	8,130	-0.05%
2020/09/04	2	46.13	5	46.10	46.60	-3	7,381	-0.04%
2020/09/03	7	43.20	1	43.40	44.30	6	6,205	0.10%
2020/09/02	9	41.27	9	41.64	42.15	0	5,672	0.00%
2020/09/01	2	39.63	3	39.07	39.95	-1	5,137	-0.02%
2020/08/31	5	36.38	6	36.18	37.60	-1	4,513	-0.02%
2020/08/19	2	34.58	0	0.00	34.25	2	3,841	0.05%
2020/08/17	5	34.30	5	34.50	34.50	0	3,596	0.00%
2020/08/14	2	32.33	2	31.45	31.40	0	3,273	0.00%
2020/07/30	1	30.35	0	0.00	30.45	1	3,316	0.03%
2020/06/08	0	0.00	10	29.05	29.05	-10	3,081	-0.32%
2020/05/29	1	28.60	1	28.75	28.50	0	3,015	0.00%
2020/05/28	30	28.45	30	28.65	29.20	0	2,941	0.00%
2020/03/31	2	22.30	0	0.00	22.35	2	4,018	0.05%
2020/02/26	8	26.70	0	0.00	26.55	8	3,373	0.24%
2020/02/24	0	0.00	20	26.83	26.75	-20	3,251	-0.62%
2020/02/19	0	0.00	15	27.15	27.50	-15	3,185	-0.47%
2019/12/27	0	0.00	3	22.75	22.80	-3	899	-0.33%
2019/12/26	3	22.75	0	0.00	22.75	3	891	0.34%