台玻 (1802)-大展-台南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
5,731張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	17.30	17.25	-1	3,300	-0.03%
2024/05/27	2	17.03	1	17.05	17.05	1	3,236	0.03%
2024/05/23	2	16.98	17	17.12	17.65	-15	3,152	-0.47%
2024/05/21	0	0.00	8	17.13	17.05	-8	2,930	-0.27%
2024/05/20	3	17.10	12.2	17.19	17.25	-9.2	2,905	-0.32%
2024/05/17	2	17.15	0	0.00	17.20	2	2,897	0.07%
2024/05/16	2	17.15	19	17.23	17.25	-17	2,956	-0.57%
2024/05/15	8	17.14	7	17.15	17.15	1	2,957	0.03%
2024/05/14	0	0.00	5	17.10	17.10	-5	2,955	-0.17%
2024/05/13	0	0.00	15	17.12	17.10	-15	2,964	-0.51%
2024/05/10	2	16.95	9	17.05	17.20	-7	2,958	-0.24%
2024/05/09	0	0.00	1.9	17.13	16.95	-1.9	2,950	-0.06%
2024/05/08	4	16.98	1	17.05	16.95	3	2,954	0.10%
2024/05/07	3	17.05	2	17.10	17.05	1	2,963	0.03%
2024/05/06	0	0.00	1.9	17.30	17.20	-1.9	2,953	-0.07%
2024/05/03	3	17.22	0	0.00	17.10	3	2,947	0.10%
2024/04/22	0	0.00	8	17.10	16.95	-8	3,049	-0.26%
2024/04/19	3	16.63	0	0.00	16.60	3	3,000	0.10%
2024/04/16	5	16.88	0	0.00	16.75	5	2,976	0.17%
2024/03/26	10	17.35	0	0.00	17.20	10	2,923	0.34%
2024/03/19	5	17.10	0	0.00	17.20	5	3,292	0.15%
2024/03/15	5	16.95	10	17.25	16.95	-5	3,262	-0.15%
2024/03/14	0	0.00	10	17.40	17.40	-10	3,177	-0.31%
2024/03/13	5	17.63	0	0.00	17.55	5	3,158	0.16%
2024/03/11	2	17.75	0	0.00	17.85	2	3,101	0.06%
2024/03/08	3	17.75	0	0.00	17.80	3	3,125	0.10%
2024/03/07	7	18.00	0	0.00	18.00	7	3,160	0.22%
2024/03/06	0	0.00	5	18.15	18.15	-5	3,134	-0.16%
2024/03/05	8	17.98	0	0.00	17.90	8	3,117	0.26%
2024/03/04	5	17.95	0	0.00	18.00	5	3,148	0.16%
2024/03/01	5	18.05	0	0.00	18.05	5	3,196	0.16%
2024/02/27	5	18.05	0	0.00	18.05	5	3,241	0.15%
2024/02/26	5	18.20	0	0.00	18.20	5	3,275	0.15%
2024/02/23	0	0.00	5	18.40	18.25	-5	3,320	-0.15%
2024/02/22	0	0.00	10	18.55	18.55	-10	3,345	-0.30%
2024/02/21	0	0.00	5	18.75	18.75	-5	3,385	-0.15%
2024/02/20	0	0.00	5	18.60	18.65	-5	3,396	-0.15%
2024/02/19	0	0.00	5	18.80	18.80	-5	3,433	-0.15%
2024/02/16	0	0.00	10	18.35	18.40	-10	3,496	-0.29%
2024/01/31	3	18.05	0	0.00	18.00	3	3,558	0.08%
2024/01/30	7	18.26	0	0.00	18.15	7	3,598	0.19%
2024/01/26	0	0.00	5	18.30	18.35	-5	3,804	-0.13%
2024/01/18	5	17.70	0	0.00	17.80	5	4,026	0.12%
2024/01/17	0	0.00	10	17.85	17.65	-10	4,041	-0.25%
2024/01/16	5	18.10	0	0.00	18.05	5	4,011	0.12%
2024/01/10	5	18.43	0	0.00	18.25	5	4,236	0.12%
2024/01/09	3	18.90	0	0.00	18.75	3	4,189	0.07%
2024/01/08	5	19.08	0	0.00	19.00	5	4,229	0.12%
2024/01/04	4	18.80	0	0.00	18.75	4	4,373	0.09%
2024/01/03	5	18.95	50	19.50	18.90	-45	4,616	-0.97%
2024/01/02	0	0.00	5	19.30	19.20	-5	4,533	-0.11%
2023/12/29	3	18.95	0	0.00	18.95	3	4,516	0.07%
2023/12/28	0	0.00	2	19.10	19.10	-2	4,836	-0.04%
2023/12/26	2	18.85	0	0.00	19.00	2	5,231	0.04%
2023/12/22	1	18.70	0	0.00	18.70	1	5,404	0.02%
2023/12/20	0	0.00	2	19.00	19.00	-2	5,529	-0.04%
2023/12/19	4	18.75	0	0.00	18.75	4	5,561	0.07%
2023/12/18	5	19.03	0	0.00	19.00	5	5,621	0.09%
2023/12/11	5	18.65	0	0.00	18.60	5	6,176	0.08%
2023/12/01	5	18.95	0	0.00	18.95	5	7,678	0.07%
2023/11/29	5	18.95	0	0.00	18.90	5	9,346	0.05%
2023/11/22	50	19.21	3	19.20	19.15	47	12,209	0.38%
2023/11/20	10	19.00	1	19.10	19.00	9	12,460	0.07%
2023/11/16	0	0.00	11	19.40	19.35	-11	12,515	-0.09%
2023/11/15	0	0.00	5	19.25	19.35	-5	12,584	-0.04%
2023/11/10	10	18.88	1	18.75	18.75	9	13,270	0.07%
2023/11/09	0	0.00	25	19.00	19.00	-25	13,552	-0.18%
2023/11/08	0	0.00	100	19.15	19.05	-100	13,891	-0.72%
2023/11/07	50	19.00	100	18.83	19.00	-50	14,240	-0.35%
2023/11/06	150	19.17	0	0.00	19.00	150	14,887	1.01%	大買/鉅額交易
2023/10/19	1	18.15	0	0.00	18.05	1	21,798	0.00%
2023/10/18	6	18.18	0	0.00	18.15	6	21,796	0.03%
2023/10/16	6	18.65	0	0.00	18.65	6	21,695	0.03%
2023/10/12	5	18.70	0	0.00	18.90	5	21,701	0.02%
2023/09/27	0	0.00	102	19.20	19.00	-102	21,036	-0.48%	大賣/鉅額交易
2023/09/26	100	19.70	0	0.00	19.30	100	21,017	0.48%
2023/09/20	0	0.00	1	20.10	19.70	-1	21,180	0.00%
2023/09/19	1	19.95	0	0.00	20.00	1	21,164	0.00%
2023/09/15	2	19.43	2	19.35	19.35	0	22,454	0.00%
2023/09/14	1	19.70	4	19.83	20.00	-3	22,853	-0.01%
2023/09/13	1	19.40	1	19.55	19.60	0	23,796	0.00%
2023/09/08	2	19.58	2	19.75	19.65	0	24,880	0.00%
2023/09/07	3	19.60	5	19.55	19.50	-2	24,694	-0.01%
2023/09/06	3	20.58	3	20.10	20.10	0	24,551	0.00%
2023/09/05	14	21.14	4	21.10	21.10	10	24,125	0.04%
2023/09/04	20	21.62	36	21.56	21.20	-16	23,910	-0.07%
2023/09/01	1	20.35	25	21.27	21.65	-24	22,592	-0.11%
2023/08/31	87	20.35	2	20.00	19.70	85	21,260	0.40%
2023/08/15	1	19.95	0	0.00	20.05	1	18,970	0.01%
2023/08/01	0	0.00	5	22.00	21.40	-5	14,494	-0.03%
2023/07/31	0	0.00	29	20.93	21.60	-29	13,227	-0.22%
2023/07/28	0	0.00	36	19.83	19.80	-36	11,790	-0.31%
2023/07/27	15	19.20	27	19.19	19.30	-12	11,040	-0.11%
2023/07/21	6	17.90	0	0.00	17.90	6	10,633	0.06%
2023/07/20	0	0.00	5	18.10	18.10	-5	10,707	-0.05%
2023/07/19	1	17.70	0	0.00	17.70	1	10,741	0.01%
2023/07/18	9	17.85	0	0.00	17.80	9	10,813	0.08%
2023/07/13	9	17.87	0	0.00	17.85	9	11,020	0.08%
2023/07/12	5	18.00	0	0.00	17.90	5	11,027	0.05%
2023/07/10	7	18.09	0	0.00	18.00	7	11,023	0.06%
2023/07/07	5	18.25	0	0.00	18.25	5	10,952	0.05%
2023/07/06	14	18.42	17	18.68	18.35	-3	10,909	-0.03%
2023/07/05	2	19.00	0	0.00	18.90	2	10,753	0.02%
2023/07/04	15	19.05	0	0.00	19.00	15	10,667	0.14%
2023/07/03	9	19.30	0	0.00	19.20	9	10,603	0.08%
2023/06/30	0	0.00	15	19.33	19.30	-15	10,571	-0.14%
2023/06/29	10	19.35	5	19.75	19.55	5	10,513	0.05%
2023/06/27	5	19.90	0	0.00	19.90	5	10,241	0.05%
2023/06/26	15	19.75	15	20.00	20.10	0	10,064	0.00%
2023/06/21	5	19.30	5	19.60	19.60	0	9,053	0.00%
2023/06/20	5	19.45	0	0.00	19.20	5	8,509	0.06%
2023/06/19	6	20.27	17	20.67	20.10	-11	7,850	-0.14%
2023/06/16	1	20.10	14	18.95	20.10	-13	6,810	-0.19%
2023/06/15	2	18.45	3	18.27	18.40	-1	5,646	-0.02%
2023/06/14	38	17.91	1	17.95	17.90	37	5,435	0.68%
2023/06/09	2	18.35	0	0.00	18.10	2	5,051	0.04%
2023/06/08	8	18.46	0	0.00	18.40	8	4,928	0.16%
2023/01/31	0	0.00	1	23.25	23.35	-1	13,711	-0.01%
2022/12/28	0	0.00	1	22.10	22.15	-1	14,683	-0.01%
2022/12/22	2	21.38	1	21.35	21.15	1	14,763	0.01%
2022/12/21	7	20.35	7	21.30	21.20	0	14,297	0.00%
2022/12/19	1	21.95	0	0.00	21.95	1	12,881	0.01%
2022/12/14	2	24.95	2	24.90	25.10	0	11,272	0.00%
2022/12/06	0	0.00	1	24.15	23.90	-1	9,962	-0.01%
2022/12/05	1	24.60	0	0.00	23.70	1	9,692	0.01%
2022/11/24	0	0.00	1	23.40	23.65	-1	8,705	-0.01%
2022/11/23	1	24.70	0	0.00	24.70	1	8,353	0.01%
2022/11/16	0	0.00	1	23.60	23.45	-1	7,380	-0.01%
2022/11/15	0	0.00	4	23.60	23.75	-4	7,175	-0.06%
2022/11/14	4	23.35	0	0.00	23.40	4	7,049	0.06%
2022/11/03	0	0.00	1	20.45	20.45	-1	5,758	-0.02%
2022/10/20	1	19.55	0	0.00	19.50	1	4,402	0.02%
2022/10/13	0	0.00	3	17.80	17.05	-3	3,498	-0.09%
2022/10/12	3	18.20	0	0.00	18.20	3	3,403	0.09%
2022/10/05	0	0.00	3	18.85	18.90	-3	3,097	-0.10%
2022/09/29	0	0.00	10	16.90	17.00	-10	2,494	-0.40%
2022/09/28	0	0.00	1	16.50	16.55	-1	2,438	-0.04%
2022/09/26	0	0.00	5	16.55	16.55	-5	2,390	-0.21%
2022/09/21	0	0.00	5	17.00	17.05	-5	2,515	-0.20%
2022/09/14	5	16.75	0	0.00	16.75	5	2,923	0.17%
2022/09/06	0	0.00	10	17.00	17.00	-10	3,108	-0.32%
2022/08/29	7	17.46	0	0.00	17.30	7	3,217	0.22%
2022/08/18	3	17.85	0	0.00	17.95	3	3,393	0.09%
2022/08/17	0	0.00	5	17.95	18.10	-5	3,409	-0.15%
2022/08/09	0	0.00	5	17.00	17.25	-5	3,426	-0.15%
2022/08/05	0	0.00	5	17.30	17.30	-5	3,485	-0.14%
2022/08/04	5	16.90	1	16.95	16.85	4	3,531	0.11%
2022/08/01	0	0.00	5	17.90	17.90	-5	3,634	-0.14%
2022/07/27	0	0.00	10	17.35	17.55	-10	3,670	-0.27%
2022/07/25	0	0.00	10	17.53	17.65	-10	3,736	-0.27%
2022/07/22	0	0.00	10	17.50	17.50	-10	3,777	-0.26%
2022/07/21	0	0.00	10	17.65	17.60	-10	3,870	-0.26%
2022/07/20	0	0.00	5	18.00	17.65	-5	3,927	-0.13%
2022/07/13	0	0.00	10	17.05	17.10	-10	4,189	-0.24%
2022/07/12	5	16.65	0	0.00	16.60	5	4,219	0.12%
2022/06/30	5	17.75	0	0.00	17.85	5	4,509	0.11%
2022/06/29	5	18.55	0	0.00	18.55	5	4,453	0.11%
2022/06/28	5	18.90	0	0.00	18.75	5	4,464	0.11%
2022/06/27	0	0.00	10	21.10	21.10	-10	4,418	-0.23%
2022/06/20	5	19.90	0	0.00	19.70	5	4,567	0.11%
2022/06/17	5	20.25	0	0.00	20.30	5	4,544	0.11%
2022/06/16	10	20.85	5	21.35	20.70	5	4,611	0.11%
2022/06/14	5	20.85	0	0.00	21.30	5	4,881	0.10%
2022/06/13	10	21.15	0	0.00	21.05	10	4,962	0.20%
2022/06/10	6	21.90	0	0.00	22.00	6	5,044	0.12%
2022/06/08	4	22.10	0	0.00	22.10	4	5,475	0.07%
2022/06/07	0	0.00	15	22.10	22.15	-15	5,742	-0.26%
2022/06/02	5	22.25	0	0.00	22.25	5	6,600	0.08%
2022/06/01	10	22.35	0	0.00	22.35	10	6,725	0.15%
2022/05/27	0	0.00	10	21.40	21.60	-10	6,717	-0.15%
2022/05/26	10	20.98	0	0.00	20.90	10	6,758	0.15%
2022/05/24	1	21.10	0	0.00	20.95	1	6,891	0.01%
2022/05/19	4	20.65	0	0.00	21.05	4	7,089	0.06%
2022/05/17	5	20.80	0	0.00	20.80	5	7,100	0.07%
2022/05/12	5	20.65	0	0.00	20.20	5	7,256	0.07%
2022/05/10	5	21.05	0	0.00	21.20	5	7,253	0.07%
2022/05/09	10	21.68	0	0.00	21.50	10	7,309	0.14%
2022/04/27	10	21.85	0	0.00	21.70	10	7,767	0.13%
2022/03/30	1	25.65	1	25.75	25.75	0	7,653	0.00%
2022/03/29	1	25.55	0	0.00	25.70	1	7,636	0.01%
2022/03/24	1	25.45	0	0.00	25.40	1	7,629	0.01%
2022/03/16	0	0.00	3	24.65	24.30	-3	7,507	-0.04%
2022/03/14	3	24.70	0	0.00	24.70	3	7,381	0.04%
2022/03/07	2	22.70	2	22.95	22.80	0	6,296	0.00%
2022/02/22	2	23.10	0	0.00	23.15	2	7,200	0.03%
2022/02/08	0	0.00	1	23.80	24.00	-1	9,493	-0.01%
2022/01/07	0	0.00	1	25.45	25.50	-1	10,141	-0.01%
2022/01/06	1	26.10	0	0.00	25.90	1	10,269	0.01%
2021/12/07	5	27.05	5	27.00	26.95	0	14,306	0.00%
2021/12/03	2	26.90	2	26.50	26.55	0	14,604	0.00%
2021/11/22	3	27.05	3	27.40	27.35	0	16,256	0.00%
2021/11/18	2	27.55	1	27.25	27.05	1	16,436	0.01%
2021/11/15	3	27.60	0	0.00	27.50	3	17,404	0.02%
2021/11/12	0	0.00	4	28.70	27.80	-4	17,801	-0.02%
2021/11/11	7	29.11	4	29.18	29.05	3	17,703	0.02%
2021/11/02	2	28.25	0	0.00	27.40	2	18,915	0.01%
2021/10/14	0	0.00	2	26.90	27.25	-2	25,970	-0.01%
2021/10/05	0	0.00	2	27.03	27.90	-2	34,144	-0.01%
2021/09/30	1	29.60	1	29.80	29.60	0	41,020	0.00%
2021/09/27	0	0.00	2	31.10	30.90	-2	45,468	0.00%
2021/09/24	1	31.00	0	0.00	30.40	1	49,160	0.00%
2021/09/23	2	31.00	0	0.00	31.05	2	50,227	0.00%
2021/09/17	0	0.00	2	32.15	31.65	-2	51,348	0.00%
2021/09/16	2	33.15	2	32.35	32.35	0	51,969	0.00%
2021/09/03	0	0.00	2	36.30	35.80	-2	55,875	0.00%
2021/09/02	1	35.00	0	0.00	35.25	1	56,773	0.00%
2021/08/31	2	36.28	0	0.00	36.05	2	57,241	0.00%
2021/08/24	20	35.00	22	33.91	34.70	-2	63,137	0.00%
2021/08/23	20	33.70	22	34.05	34.55	-2	64,805	0.00%
2021/08/20	5	32.00	5	32.50	32.35	0	65,756	0.00%
2021/08/19	24	32.74	22	31.69	31.55	2	66,043	0.00%
2021/08/18	0	0.00	1	34.40	34.40	-1	65,847	0.00%
2021/08/17	4	34.35	3	32.45	32.45	1	66,268	0.00%
2021/08/16	21	34.93	21	35.00	34.95	0	66,948	0.00%
2021/08/13	1	36.55	0	0.00	34.45	1	67,784	0.00%
2021/08/10	1	38.30	0	0.00	37.70	1	70,882	0.00%
2021/08/09	1	38.65	2	39.53	39.15	-1	71,589	0.00%
2021/08/06	0	0.00	1	39.60	38.55	-1	72,737	0.00%
2021/08/02	2	38.23	2	38.88	39.30	0	80,611	0.00%
2021/07/29	0	0.00	1	39.25	39.50	-1	83,693	0.00%
2021/07/28	2	38.05	0	0.00	37.20	2	84,373	0.00%
2021/07/27	4	38.68	1	39.50	38.30	3	84,998	0.00%
2021/07/26	4	40.90	0	0.00	40.50	4	85,907	0.00%
2021/07/23	0	0.00	0.1	41.85	42.15	-0.1	87,229	0.00%
2021/07/22	1	41.90	0	0.00	41.20	1	87,746	0.00%
2021/07/19	1	46.80	1	46.05	45.80	0	87,340	0.00%
2021/07/16	0	0.00	1	45.60	46.00	-1	88,075	0.00%
2021/07/14	0	0.00	1	42.15	43.40	-1	86,777	0.00%
2021/07/12	0	0.00	3	41.07	40.45	-3	85,557	0.00%
2021/07/09	5	40.45	0	0.00	39.20	5	84,845	0.01%
2021/07/08	0	0.00	2	42.25	43.10	-2	83,403	0.00%
2021/07/07	5	39.96	3	40.35	40.30	2	81,113	0.00%
2021/07/06	0	0.00	2	39.73	40.25	-2	78,677	0.00%
2021/07/02	2	37.63	1	37.35	37.35	1	75,877	0.00%
2021/07/01	1	39.45	1	38.75	37.70	0	74,873	0.00%
2021/06/30	1	35.25	6	35.44	37.40	-5	72,054	-0.01%
2021/06/28	5	35.20	0	0.00	35.20	5	70,449	0.01%
2021/06/24	0	0.00	2	33.10	33.10	-2	68,905	0.00%
2021/06/23	2	32.85	0	0.00	33.05	2	67,978	0.00%
2021/06/22	0	0.00	1	33.50	32.20	-1	67,294	0.00%
2021/06/10	0	0.00	20	32.65	34.25	-20	63,629	-0.03%
2021/06/09	0	0.00	1	34.65	34.45	-1	62,836	0.00%
2021/06/07	1.1	35.63	0	0.00	35.50	1.1	62,135	0.00%
2021/06/04	20	36.95	1	37.50	36.75	19	60,710	0.03%
2021/06/03	1	37.15	2	37.10	36.40	-1	59,195	0.00%
2021/06/02	4	34.63	1	36.00	35.30	3	57,617	0.01%
2021/06/01	1	33.50	2	33.75	33.75	-1	56,057	0.00%
2021/05/31	1	34.00	1	33.05	32.90	0	55,610	0.00%
2021/05/28	0	0.00	4	30.15	32.45	-4	54,011	-0.01%
2021/05/27	3	29.60	51	29.52	29.50	-48	53,045	-0.09%
2021/05/26	54	30.08	51	30.20	30.40	3	52,601	0.01%
2021/05/25	52	30.24	6	30.33	30.45	46	52,218	0.09%
2021/05/24	3	29.65	2	30.65	29.55	1	51,465	0.00%
2021/05/21	0	0.00	3	29.48	29.65	-3	50,876	-0.01%
2021/05/20	2	28.35	1	27.70	27.80	1	49,833	0.00%
2021/05/19	3	29.83	10	29.50	29.50	-7	48,816	-0.01%
2021/05/18	15	27.05	20	27.48	28.40	-5	47,309	-0.01%
2021/05/17	16	26.55	11	26.33	25.85	5	46,170	0.01%
2021/05/14	50	29.80	50	29.99	28.70	0	45,017	0.00%
2021/05/13	31	32.76	30	34.17	31.85	1	43,600	0.00%
2021/05/12	21	36.61	10	36.60	35.35	11	41,823	0.03%
2021/05/10	0	0.00	5	36.95	36.95	-5	36,557	-0.01%
2021/05/07	2	32.95	2	33.55	33.60	0	34,999	0.00%
2021/05/06	1	33.50	3	33.87	34.75	-2	33,381	-0.01%
2021/05/05	36	32.75	37	32.55	31.60	-1	31,406	0.00%
2021/05/04	2	33.18	0	0.00	31.05	2	30,336	0.01%
2021/05/03	5	34.70	4	35.78	34.45	1	29,190	0.00%
2021/04/29	3	33.98	0	0.00	33.85	3	27,591	0.01%
2021/04/27	1	29.60	1	30.00	29.90	0	24,932	0.00%
2021/04/23	1	27.10	1	27.90	28.00	0	23,299	0.00%
2021/04/21	2	27.45	0	0.00	28.35	2	20,821	0.01%
2021/04/14	1	22.45	0	0.00	23.10	1	17,842	0.01%
2021/04/01	0	0.00	1	20.60	20.40	-1	17,819	-0.01%
2021/03/30	5	20.05	5	19.80	19.80	0	17,743	0.00%
2021/03/12	0	0.00	10	20.10	20.45	-10	20,736	-0.05%
2021/03/10	10	19.80	0	0.00	19.80	10	21,575	0.05%
2021/03/02	1	19.10	0	0.00	19.20	1	21,870	0.00%
2021/02/03	2	16.70	5	16.70	16.90	-3	21,813	-0.01%
2021/02/02	0	0.00	2	16.65	16.75	-2	22,135	-0.01%
2021/02/01	5	16.30	0	0.00	16.20	5	22,245	0.02%
2021/01/18	0	0.00	3	17.25	17.25	-3	21,354	-0.01%
2021/01/15	2	17.65	0	0.00	17.65	2	21,092	0.01%
2021/01/14	1	17.95	0	0.00	18.10	1	20,839	0.00%
2021/01/13	0	0.00	1	18.10	18.55	-1	20,723	0.00%
2021/01/08	0	0.00	3	18.20	18.30	-3	19,855	-0.02%
2021/01/07	1	19.05	0	0.00	18.85	1	19,546	0.01%
2021/01/06	1	20.05	0	0.00	19.45	1	19,415	0.01%
2021/01/05	1	20.85	1	21.05	20.60	0	18,858	0.00%
2021/01/04	1	21.20	1	21.45	21.45	0	18,153	0.00%
2020/12/31	0	0.00	1	19.00	19.50	-1	16,888	-0.01%
2020/12/28	1	18.80	0	0.00	18.65	1	15,974	0.01%
2020/12/25	2	18.10	0	0.00	18.10	2	15,916	0.01%
2020/12/21	16	18.82	43	19.17	19.00	-27	15,633	-0.17%
2020/12/18	28	18.88	1	19.15	18.80	27	15,354	0.18%
2020/12/16	0	0.00	1	18.50	18.85	-1	14,647	-0.01%
2020/12/15	1	17.80	1	18.45	17.65	0	13,861	0.00%
2020/12/10	1	18.15	0	0.00	17.45	1	13,349	0.01%
2020/12/03	0	0.00	1	17.50	17.25	-1	13,758	-0.01%
2020/12/02	1	17.35	0	0.00	17.45	1	14,226	0.01%
2020/10/05	0	0.00	2	12.20	12.30	-2	13,053	-0.02%
2020/09/30	2	12.40	2	12.15	12.15	0	13,063	0.00%
2020/09/22	2	13.05	0	0.00	13.00	2	12,447	0.02%
2020/09/04	0	0.00	1	12.50	13.00	-1	9,420	-0.01%
2020/09/03	10	11.73	10.1	12.18	12.35	-0.1	8,686	0.00%
2020/08/31	0	0.00	1	11.55	11.50	-1	7,953	-0.01%
2020/08/27	1	11.30	1	11.60	11.20	0	8,025	0.00%
2020/08/25	0	0.00	1	11.60	11.05	-1	7,801	-0.01%
2020/08/20	2	11.18	0	0.00	10.80	2	7,453	0.03%
2020/08/19	3	11.65	4	12.28	11.65	-1	7,098	-0.01%
2020/08/18	0	0.00	3	11.13	11.55	-3	6,292	-0.05%
2020/08/13	2	10.35	0	0.00	10.30	2	5,665	0.04%
2020/08/12	30	10.50	30	10.95	10.45	0	5,612	0.00%
2020/08/11	0	0.00	4	10.90	11.15	-4	5,261	-0.08%
2020/08/07	0	0.00	10	10.10	10.05	-10	4,396	-0.23%
2020/08/05	0	0.00	10	10.10	10.20	-10	4,362	-0.23%
2020/08/03	0	0.00	15	9.94	9.93	-15	4,318	-0.35%
2020/07/30	1	9.83	0	0.00	10.00	1	4,321	0.02%
2020/07/29	8	9.85	0	0.00	9.81	8	4,246	0.19%
2020/07/27	10	9.97	1	10.00	9.90	9	4,214	0.21%
2020/07/24	0	0.00	15	10.10	10.15	-15	4,202	-0.36%
2020/07/23	1	10.55	0	0.00	10.40	1	4,152	0.02%
2020/07/16	0	0.00	3	10.55	10.40	-3	3,745	-0.08%
2020/07/13	0	0.00	5	9.96	9.98	-5	3,446	-0.15%
2020/07/01	3	9.96	0	0.00	9.91	3	3,248	0.09%
2020/06/23	5	10.25	0	0.00	10.10	5	3,035	0.16%
2020/06/16	10	10.13	0	0.00	10.15	10	2,614	0.38%
2020/06/15	5	9.70	0	0.00	10.20	5	2,635	0.19%
2020/06/12	5	9.96	0	0.00	9.84	5	2,487	0.20%
2020/06/05	15	10.20	1	10.20	10.30	14	2,089	0.67%
2020/06/04	1	10.15	1	10.35	10.35	0	1,993	0.00%
2020/04/06	1	7.24	0	0.00	7.29	1	1,450	0.07%
2020/03/05	1	10.10	0	0.00	10.10	1	1,119	0.09%
2020/01/06	1	11.30	0.9	11.45	11.35	0.1	1,354	0.01%
2019/12/30	2	11.35	0	0.00	11.40	2	1,305	0.15%