台達電 (2308)-大展-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	342.74	346.00	-1.1	12,030	-0.01%
2024/05/23	0	0.00	0.3	331.09	329.50	-0.3	11,778	0.00%
2024/05/20	0	0.00	0.1	321.00	318.00	-0.1	11,705	0.00%
2024/05/15	0	0.00	1	321.00	319.00	-1	11,678	-0.01%
2024/05/14	1	316.50	0	0.00	316.00	1	11,858	0.01%
2024/05/13	1	315.00	1	316.50	316.50	0	11,891	0.00%
2024/05/09	1	320.00	1	323.00	323.00	0	11,854	0.00%
2024/05/07	0	0.00	0.1	325.50	326.00	-0.1	12,034	0.00%
2024/05/06	2.1	329.38	2	322.00	322.00	0.1	12,002	0.00%
2024/05/03	0	0.00	0.3	326.30	327.50	-0.3	11,871	0.00%
2024/05/02	0.1	311.50	0.1	310.00	309.50	0	11,660	0.00%
2024/04/30	0	0.00	2	325.00	320.50	-2	11,552	-0.02%
2024/04/29	2	317.75	0.1	321.00	321.00	1.9	11,523	0.02%
2024/04/26	0.1	314.00	11.3	315.55	315.00	-11.2	11,528	-0.10%
2024/04/23	1	303.50	1	298.00	297.50	0	11,630	0.00%
2024/04/22	1	295.50	1	300.00	300.00	0	11,707	0.00%
2024/04/19	1	298.50	0	0.00	298.50	1	11,655	0.01%
2024/04/18	1	303.80	0	0.00	309.00	1	11,503	0.01%
2024/04/16	0.2	298.67	0	0.00	293.00	0.2	11,428	0.00%
2024/04/15	1	311.00	1	310.50	308.00	0	11,364	0.00%
2024/04/12	1.1	320.43	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	1.1	316.30	0	0.00	319.50	1.1	11,177	0.01%
2024/04/10	2.3	332.13	0	0.00	328.00	2.3	10,983	0.02%
2024/04/09	2.1	335.65	2	334.00	334.00	0.1	10,950	0.00%
2024/04/03	2.1	332.77	2	332.00	332.00	0.1	10,795	0.00%
2024/04/02	4.1	332.50	4	335.88	338.00	0.1	10,773	0.00%
2024/04/01	4	336.13	3	334.50	334.50	1	10,704	0.01%
2024/03/29	3.1	344.58	4.1	343.59	341.00	-1	10,582	-0.01%
2024/03/28	1.1	342.43	1	342.50	342.50	0.1	10,405	0.00%
2024/03/27	2.1	346.05	0.1	348.00	341.50	2	10,303	0.02%
2024/03/26	3.3	345.28	5.6	346.42	343.50	-2.3	10,120	-0.02%
2024/03/25	3	356.33	3.2	354.72	352.50	-0.2	9,830	0.00%
2024/03/22	1	355.50	3.4	355.34	358.00	-2.4	9,577	-0.02%
2024/03/21	0	0.00	2.1	332.88	338.00	-2.1	8,616	-0.02%
2024/03/20	0	0.00	0.2	319.00	316.00	-0.2	8,247	0.00%
2024/03/19	0.5	311.79	2	318.00	320.00	-1.5	8,104	-0.02%
2024/03/15	0.2	306.00	0	0.00	303.00	0.2	7,937	0.00%
2024/03/14	0.1	311.00	2	310.50	310.50	-2	7,801	-0.02%
2024/03/13	0.1	314.50	0	0.00	314.50	0.1	7,698	0.00%
2024/03/12	3.2	314.65	1	312.50	312.50	2.2	7,540	0.03%
2024/03/11	0.9	307.47	0	0.00	308.00	0.9	7,417	0.01%
2024/03/08	0.1	311.00	1	310.00	312.00	-1	7,338	-0.01%
2024/03/07	0.1	297.50	0	0.00	297.00	0.1	6,824	0.00%
2024/03/05	0.2	291.00	0	0.00	290.50	0.2	6,720	0.00%
2024/03/04	0	0.00	1.1	296.05	293.50	-1.1	6,654	-0.02%
2024/03/01	0.2	292.75	0	0.00	293.50	0.2	6,504	0.00%
2024/02/29	0.2	292.75	0	0.00	294.50	0.2	6,488	0.00%
2024/02/27	1.2	289.29	1	289.50	289.00	0.2	6,458	0.00%
2024/02/26	0.1	294.50	1	293.00	295.00	-0.9	6,412	-0.01%
2024/02/22	0.1	292.00	0	0.00	293.50	0.1	6,351	0.00%
2024/02/20	1	293.50	1	292.00	292.50	0	6,320	0.00%
2024/02/16	1.2	291.58	1.1	288.17	291.50	0.2	6,385	0.00%
2024/02/15	1	285.50	0.1	290.00	284.50	0.9	6,357	0.01%
2024/02/05	1	284.50	1	288.50	287.50	0	6,132	0.00%
2024/02/01	0	0.00	1	285.00	285.00	-1	6,110	-0.02%
2024/01/31	0	281.50	0	0.00	280.00	0	6,117	0.00%
2024/01/30	1	289.00	0.2	290.00	286.00	0.8	5,976	0.01%
2024/01/26	1	289.50	0	0.00	287.50	1	6,080	0.02%
2024/01/25	0.1	285.59	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	1.2	294.25	1	290.50	289.00	0.2	6,165	0.00%
2024/01/22	2	291.75	0	0.00	291.00	2	6,166	0.03%
2024/01/19	1	282.50	0	0.00	285.00	1	6,104	0.02%
2024/01/18	1.2	279.75	1	277.00	277.00	0.2	6,107	0.00%
2024/01/17	1	284.00	1	279.50	279.50	0	6,057	0.00%
2024/01/16	1.2	289.42	1	289.50	289.50	0.2	5,892	0.00%
2024/01/12	0	294.50	0	0.00	293.50	0	5,865	0.00%
2024/01/10	0.1	292.50	0	0.00	291.00	0.1	5,843	0.00%
2024/01/04	0.1	306.00	0	0.00	304.00	0.1	5,688	0.00%
2024/01/02	1	311.50	0	0.00	310.00	1	5,754	0.02%
2023/12/29	1	312.00	1	313.50	313.50	0	5,791	0.00%
2023/12/27	0.1	313.00	0	0.00	313.00	0.1	5,883	0.00%
2023/12/19	2	302.75	0	0.00	302.50	2	6,138	0.03%
2023/12/18	2	307.75	1	307.00	307.00	1	6,178	0.02%
2023/12/15	0.1	314.50	0	0.00	313.00	0.1	6,146	0.00%
2023/12/12	3	303.00	0	0.00	301.00	3	5,999	0.05%
2023/12/08	1	313.50	1	312.50	312.50	0	5,941	0.00%
2023/12/05	1	310.50	0	0.00	310.50	1	6,011	0.02%
2023/11/30	1	317.50	1	316.50	316.50	0	5,996	0.00%
2023/11/29	1	319.50	1.5	317.17	317.00	-0.5	5,930	-0.01%
2023/11/20	0.1	307.00	0	0.00	306.00	0.1	5,912	0.00%
2023/11/16	0.1	305.50	0	0.00	305.00	0.1	5,923	0.00%
2023/11/01	1.2	286.43	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	0.1	297.50	0	0.00	290.50	0.1	5,931	0.00%
2023/10/27	0.1	300.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/25	1	305.50	0	0.00	305.50	1	6,654	0.02%
2023/10/20	1	311.00	0	0.00	309.00	1	6,628	0.02%
2023/10/19	2	315.75	0	0.00	317.50	2	6,545	0.03%
2023/10/16	0.1	329.00	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.1	331.00	0	0.00	328.50	0.1	6,669	0.00%
2023/10/11	0.1	338.00	0	0.00	338.50	0.1	6,721	0.00%
2023/10/06	0.2	339.00	0	0.00	337.50	0.2	6,828	0.00%
2023/10/04	0.1	332.00	0	0.00	333.00	0.1	6,942	0.00%
2023/09/20	0	0.00	0.1	331.00	330.50	-0.1	7,280	0.00%
2023/09/19	0.1	330.00	0	0.00	330.50	0.1	7,372	0.00%
2023/09/13	0.1	332.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/11	1.1	333.77	1.2	332.58	331.50	-0.1	8,651	0.00%
2023/09/08	0	0.00	0.3	342.50	340.00	-0.3	8,860	0.00%
2023/09/04	0.2	344.00	0	0.00	346.00	0.2	9,405	0.00%
2023/09/01	0.1	347.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0.1	346.52	0	0.00	346.00	0.1	9,592	0.00%
2023/08/21	1	340.50	1	343.00	343.00	0	10,001	0.00%
2023/08/18	1	340.00	0	0.00	341.50	1	9,988	0.01%
2023/08/17	1	344.50	1	348.00	348.00	0	9,892	0.00%
2023/08/16	1.1	349.64	1	350.00	350.00	0.1	9,820	0.00%
2023/08/15	1	351.50	1.1	351.77	351.50	-0.1	9,831	0.00%
2023/08/14	1	351.50	1	350.50	350.50	0	9,822	0.00%
2023/08/11	0	0.00	0.2	358.00	357.00	-0.2	9,848	0.00%
2023/08/09	0.1	358.00	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	1.1	362.32	1	360.50	360.50	0.1	9,738	0.00%
2023/08/07	1	363.50	1	363.50	363.50	0	9,713	0.00%
2023/08/04	0	0.00	0.1	362.50	361.50	-0.1	9,620	0.00%
2023/08/02	1	366.00	1	361.00	361.00	0	9,505	0.00%
2023/08/01	1	364.00	1	372.50	372.50	0	9,159	0.00%
2023/07/31	1	382.00	1.1	380.23	365.50	-0.1	8,946	0.00%
2023/07/28	0.1	367.00	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	1	362.50	1	358.50	358.50	0	8,573	0.00%
2023/07/26	0.1	364.00	0	0.00	360.50	0.1	8,666	0.00%
2023/07/24	1	355.50	1	360.50	361.00	0	8,664	0.00%
2023/07/21	1.1	347.82	1	359.50	359.50	0.1	8,724	0.00%
2023/07/20	1	358.50	1	356.50	356.50	0	8,725	0.00%
2023/07/19	1.1	359.09	1	356.00	357.00	0.1	8,726	0.00%
2023/07/18	1	369.50	1	365.50	365.50	0	8,706	0.00%
2023/07/14	1.1	365.73	1	370.00	368.00	0.1	8,671	0.00%
2023/07/13	2.1	377.90	3.1	376.90	370.50	-1	8,592	-0.01%
2023/07/12	2	362.50	2	363.00	363.00	0	8,481	0.00%
2023/07/11	1	357.00	0.1	357.00	359.50	0.9	8,712	0.01%
2023/07/04	0.1	361.50	0	0.00	367.00	0.1	8,386	0.00%
2023/06/30	0.2	344.00	0	0.00	344.50	0.2	8,191	0.00%
2023/06/29	0	0.00	1.1	350.55	349.50	-1.1	8,124	-0.01%
2023/06/27	1	346.00	1	353.00	345.00	0	8,099	0.00%
2023/06/26	2.2	348.95	1	348.00	348.00	1.2	8,031	0.01%
2023/06/21	0.1	365.00	0	0.00	364.00	0.1	7,849	0.00%
2023/06/16	1.1	380.32	0	0.00	371.50	1.1	7,356	0.01%
2023/06/15	0	0.00	0.3	369.67	370.00	-0.3	6,961	0.00%
2023/06/14	1.1	349.27	1.1	354.32	353.00	0	6,673	0.00%
2023/06/13	0	0.00	0.1	344.00	343.00	-0.1	6,422	0.00%
2023/06/12	0	0.00	0.1	340.50	336.00	-0.1	6,199	0.00%
2023/06/09	0	0.00	0.1	325.50	323.00	-0.1	6,062	0.00%
2023/06/01	0.1	315.50	0	0.00	316.50	0.1	5,949	0.00%
2023/05/29	0	0.00	0.2	321.50	315.50	-0.2	5,880	0.00%
2023/05/26	0	0.00	0.3	317.17	318.00	-0.3	5,899	-0.01%
2023/04/27	0	0.00	1	298.00	295.50	-1	6,235	-0.02%
2023/04/26	1	291.00	0	0.00	294.00	1	6,241	0.02%
2023/04/24	0	0.00	0.1	302.00	302.50	-0.1	6,173	0.00%
2023/04/17	0.2	311.25	0	0.00	310.00	0.2	6,239	0.00%
2023/04/14	2	311.75	1.3	315.04	314.50	0.7	6,200	0.01%
2023/03/09	0.1	298.00	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	0.1	298.00	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	0	0.00	1.1	305.95	301.50	-1.1	5,820	-0.02%
2023/02/24	0.1	289.00	0	0.00	286.50	0.1	5,699	0.00%
2023/02/22	0.2	291.50	0	0.00	290.00	0.2	5,588	0.00%
2023/02/21	0.4	297.00	0	0.00	297.50	0.4	5,550	0.01%
2023/02/17	0.1	295.00	0	0.00	294.50	0.1	5,784	0.00%
2023/02/03	1	301.50	0.1	298.00	301.50	0.9	5,966	0.02%
2022/12/29	0.1	280.50	0	0.00	281.00	0.1	6,145	0.00%
2022/12/08	0.1	291.00	0	0.00	294.50	0.1	6,341	0.00%
2022/12/05	0.1	304.00	0	0.00	302.50	0.1	6,325	0.00%
2022/11/23	0	0.00	0.1	294.50	295.50	-0.1	6,181	0.00%
2022/11/18	0	0.00	0.1	293.00	293.00	-0.1	6,158	0.00%
2022/11/16	0	0.00	0.1	292.00	288.50	-0.1	6,191	0.00%
2022/11/15	0	0.00	1	290.50	293.00	-1	6,108	-0.02%
2022/11/07	0	0.00	1	272.00	273.00	-1	5,827	-0.02%
2022/11/02	0	0.00	0.1	270.00	268.50	-0.1	5,982	0.00%
2022/10/25	0.1	256.50	0	0.00	259.50	0.1	5,989	0.00%
2022/10/14	1	269.50	1	266.00	266.00	0	5,871	0.00%
2022/10/11	0.1	263.00	0	0.00	264.50	0.1	5,770	0.00%
2022/10/07	0	0.00	1	275.50	275.00	-1	5,720	-0.02%
2022/09/27	0	0.00	1	261.50	262.00	-1	5,842	-0.02%
2022/09/26	0	0.00	0.1	262.00	260.50	-0.1	5,877	0.00%
2022/09/23	1	267.50	0	0.00	266.50	1	5,917	0.02%
2022/09/12	0	0.00	1	271.50	270.00	-1	6,119	-0.02%
2022/09/06	0	0.00	1	259.00	257.50	-1	6,134	-0.02%
2022/09/05	1	255.50	0	0.00	255.50	1	6,141	0.02%
2022/08/26	0	0.00	1	269.00	268.00	-1	5,979	-0.02%
2022/08/23	1.1	266.05	0	0.00	266.00	1.1	5,986	0.02%
2022/08/17	0	0.00	1	275.00	272.50	-1	6,006	-0.02%
2022/08/15	0	0.00	1	272.00	274.00	-1	5,951	-0.02%
2022/08/12	2.1	267.74	0	0.00	267.00	2.1	5,913	0.04%
2022/08/11	1	269.50	1	272.00	272.50	0	5,864	0.00%
2022/08/10	1	267.00	3	269.83	272.00	-2	5,811	-0.03%
2022/08/08	0	0.00	5	264.50	264.50	-5	5,692	-0.09%
2022/08/04	0	0.00	0.1	262.50	261.00	-0.1	5,712	0.00%
2022/07/28	1	264.50	1	262.00	262.00	0	5,405	0.00%
2022/07/20	0.1	248.50	2	249.75	249.00	-1.9	5,328	-0.04%
2022/07/19	0.1	245.50	1	246.00	246.00	-0.9	5,358	-0.02%
2022/07/14	1	240.00	0	0.00	239.50	1	5,273	0.02%
2022/06/30	1	224.00	0	0.00	221.50	1	4,734	0.02%
2022/06/27	2	238.25	2	238.00	236.50	0	4,642	0.00%
2022/06/22	2	230.75	2	227.25	226.50	0	4,468	0.00%
2022/06/21	0	0.00	1	226.00	232.50	-1	4,482	-0.02%
2022/05/27	0	0.00	0.1	230.00	231.50	-0.1	5,161	0.00%
2022/05/10	0.1	226.00	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	0.1	236.50	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	1	241.50	1	241.00	241.00	0	5,662	0.00%
2022/04/29	1	248.00	1.1	250.91	250.00	-0.1	5,700	0.00%
2022/04/25	0.1	237.50	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	1	247.50	0	0.00	246.00	1	5,492	0.02%
2022/03/25	0	0.00	1	268.00	268.00	-1	5,976	-0.02%
2022/03/24	1	266.50	0	0.00	266.50	1	5,949	0.02%
2022/03/17	0	0.00	2	260.75	260.50	-2	5,919	-0.03%
2022/03/15	1	252.50	0	0.00	251.50	1	5,896	0.02%
2022/03/11	0	0.00	1	259.50	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	6	253.00	254.50	-6	5,727	-0.10%
2022/03/08	1	240.00	0	0.00	235.50	1	5,627	0.02%
2022/03/07	1	247.50	0	0.00	247.00	1	5,457	0.02%
2022/03/03	1	257.00	0	0.00	256.00	1	5,476	0.02%
2022/03/01	0	0.00	1	256.00	256.50	-1	5,442	-0.02%
2022/02/24	1.1	253.55	0	0.00	253.50	1.1	5,188	0.02%
2022/02/18	0.4	262.50	0	0.00	261.50	0.4	5,237	0.01%
2022/02/17	0.8	262.00	0	0.00	261.00	0.8	5,306	0.02%
2022/02/16	0	0.00	2	258.50	258.50	-2	5,301	-0.04%
2022/02/15	3	252.67	0	0.00	253.50	3	5,291	0.06%
2022/02/14	0.1	261.50	0	0.00	256.00	0.1	5,230	0.00%
2022/02/09	0.1	271.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/01/25	1	267.00	0	0.00	269.00	1	5,366	0.02%
2022/01/19	1	274.00	0	0.00	275.00	1	5,660	0.02%
2022/01/18	0.2	276.00	0	0.00	274.00	0.2	5,689	0.00%
2022/01/17	1	272.50	0	0.00	273.50	1	5,740	0.02%
2021/12/02	1	260.00	1	261.50	261.50	0	6,385	0.00%
2021/11/24	0	0.00	1	257.50	256.00	-1	6,515	-0.02%
2021/11/16	1	257.00	2	257.00	256.00	-1	6,622	-0.02%
2021/11/11	1	260.00	1	261.00	259.00	0	6,996	0.00%
2021/11/09	1	266.00	1.1	265.45	266.00	-0.1	7,005	0.00%
2021/11/08	1	258.00	1	259.50	259.50	0	6,981	0.00%
2021/11/05	0	0.00	4.1	260.13	262.00	-4.1	6,943	-0.06%
2021/11/04	0	0.00	1	252.00	253.50	-1	6,851	-0.01%
2021/11/03	1	247.50	0	0.00	247.00	1	6,809	0.01%
2021/11/02	1	251.00	1	252.00	252.00	0	6,775	0.00%
2021/11/01	0	0.00	0.2	257.00	257.50	-0.2	6,677	0.00%
2021/10/29	1	245.50	0	0.00	245.00	1	6,571	0.02%
2021/10/28	2	251.25	1	251.00	252.50	1	6,545	0.02%
2021/10/26	0.2	247.50	0	0.00	244.50	0.2	6,511	0.00%
2021/10/22	3	245.17	0	0.00	244.00	3	6,498	0.05%
2021/10/20	0.1	256.50	0	0.00	254.50	0.1	6,446	0.00%
2021/10/19	0	0.00	1	258.00	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	1	245.50	249.50	-1	6,260	-0.02%
2021/10/14	1	238.50	0	0.00	235.50	1	6,115	0.02%
2021/10/06	0	0.00	1	244.50	244.50	-1	6,838	-0.01%
2021/10/04	1	243.00	0	0.00	240.00	1	6,716	0.01%
2021/10/01	6	251.00	0	0.00	248.00	6	6,663	0.09%
2021/09/29	2	248.50	1	249.00	248.50	1	6,538	0.02%
2021/09/28	1	252.00	0	0.00	252.50	1	6,485	0.02%
2021/09/27	1	258.00	0	0.00	258.00	1	6,500	0.02%
2021/09/06	0	0.00	1	272.50	273.50	-1	6,572	-0.02%
2021/09/03	1	269.00	0	0.00	272.00	1	6,531	0.02%
2021/08/25	0	0.00	1	272.00	277.50	-1	6,329	-0.02%
2021/08/17	1	270.00	0	0.00	262.00	1	6,120	0.02%
2021/08/16	0	0.00	1	279.00	279.00	-1	5,946	-0.02%
2021/08/13	0.1	274.00	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	1	277.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	0	0.00	1	279.50	280.00	-1	6,028	-0.02%
2021/08/09	1	280.50	0	0.00	281.50	1	6,164	0.02%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1	285.50	0	0.00	287.50	1	6,696	0.01%
2021/07/21	0	0.00	1	301.00	306.00	-1	7,336	-0.01%
2021/07/19	0.1	304.00	0	0.00	308.00	0.1	7,352	0.00%
2021/07/16	0.3	318.50	0	0.00	319.50	0.3	7,368	0.00%
2021/07/14	0	0.00	1	320.00	323.00	-1	7,510	-0.01%
2021/07/13	0	0.00	1.1	310.27	307.00	-1.1	7,306	-0.02%
2021/06/17	0	0.00	0.1	300.00	299.50	-0.1	7,434	0.00%
2021/06/15	0	0.00	1	305.50	302.00	-1	7,627	-0.01%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/21	0	0.00	1.4	286.07	289.00	-1.4	9,496	-0.01%
2021/05/20	1	278.00	0	0.00	281.00	1	9,525	0.01%
2021/05/14	1	265.50	0	0.00	266.50	1	10,532	0.01%
2021/05/12	0	259.25	0	0.00	265.00	0	10,497	0.00%
2021/05/11	0.1	272.00	0	0.00	271.00	0.1	10,427	0.00%
2021/05/10	0.4	290.00	1.4	290.46	287.50	-1	10,349	-0.01%
2021/05/07	1	286.50	0	0.00	293.50	1	10,556	0.01%
2021/05/06	0.4	282.00	0	0.00	283.00	0.4	10,604	0.00%
2021/05/03	1	305.50	0	0.00	306.50	1	10,520	0.01%
2021/04/29	0	0.00	5	308.50	302.50	-5	10,571	-0.05%
2021/04/20	0	0.00	0.2	307.25	307.50	-0.2	11,321	0.00%
2021/04/19	0	0.00	0	296.00	298.00	0	11,243	0.00%
2021/04/08	1	298.50	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	2.1	296.49	298.50	-2.1	12,818	-0.02%
2021/04/06	1	299.00	1	300.00	298.00	0	12,773	0.00%
2021/03/30	1	291.00	2	290.00	292.50	-1	12,538	-0.01%
2021/03/25	1	280.50	31	281.47	284.00	-30	12,538	-0.24%
2021/03/24	0	0.00	29	284.07	285.50	-29	12,556	-0.23%
2021/03/19	27	284.52	0	0.00	283.00	27	12,739	0.21%
2021/03/18	34	288.47	0	0.00	288.00	34	12,699	0.27%
2021/03/12	0	0.00	2	284.00	282.00	-2	12,679	-0.02%
2021/03/11	3	280.67	0	0.00	281.50	3	12,777	0.02%
2021/03/09	0.1	265.00	0	0.00	263.50	0.1	12,665	0.00%
2021/03/02	1	292.00	0	0.00	288.00	1	12,523	0.01%
2021/02/26	0	285.50	0	0.00	280.50	0	12,443	0.00%
2021/02/25	0.1	293.50	1	292.00	294.50	-1	12,163	-0.01%
2021/02/23	0	299.00	0	0.00	303.00	0	11,987	0.00%
2021/02/19	0.1	300.50	1	300.50	300.00	-0.9	11,887	-0.01%
2021/02/18	0.1	307.00	0	0.00	306.00	0.1	11,834	0.00%
2021/02/17	1	286.00	0.1	299.50	299.50	0.9	11,619	0.01%
2021/02/05	2.1	279.17	0	0.00	280.50	2.1	11,080	0.02%
2021/02/03	0	0.00	1	283.00	284.00	-1	10,819	-0.01%
2021/01/28	0.1	284.00	0	0.00	287.50	0.1	10,465	0.00%
2021/01/21	1	297.50	0	0.00	299.00	1	10,109	0.01%
2021/01/20	0.1	294.00	1	293.50	294.50	-0.9	10,044	-0.01%
2021/01/19	1	296.00	1	295.00	294.00	0	9,992	0.00%
2021/01/18	7	285.29	0	0.00	289.50	7	9,867	0.07%
2021/01/15	0.1	300.50	0	0.00	299.50	0.1	9,503	0.00%
2021/01/14	2.1	305.07	0	0.00	306.00	2.1	9,217	0.02%
2021/01/11	0	0.00	3	308.33	313.00	-3	8,579	-0.03%
2021/01/08	3	309.50	0	0.00	310.00	3	8,383	0.04%
2021/01/07	0	0.00	2	304.00	316.00	-2	7,990	-0.03%
2021/01/06	2	291.00	1	298.00	298.00	1	7,644	0.01%
2020/12/14	0	0.00	1	244.50	246.00	-1	6,941	-0.01%
2020/12/08	1	247.00	0	0.00	249.00	1	6,771	0.01%
2020/11/23	1	212.00	0	0.00	212.00	1	6,041	0.02%
2020/11/17	1	204.50	1	204.00	205.50	0	6,011	0.00%
2020/11/02	1	185.00	1	188.00	188.00	0	6,107	0.00%
2020/09/28	0	0.00	5	180.00	182.50	-5	7,926	-0.06%
2020/09/25	5	178.00	0	0.00	176.50	5	8,133	0.06%
2020/09/22	1	185.50	1	185.50	185.50	0	8,288	0.00%
2020/09/18	0	0.00	5	188.50	191.00	-5	8,586	-0.06%
2020/09/16	1	189.50	1	190.50	191.00	0	8,829	0.00%
2020/09/04	6	186.00	1	186.00	186.00	5	9,838	0.05%
2020/09/03	0	0.00	0.1	191.50	191.50	-0.1	9,881	0.00%
2020/08/04	0	0.00	10	207.50	207.50	-10	10,090	-0.10%
2020/08/03	0	0.00	6	201.92	202.50	-6	9,991	-0.06%
2020/07/31	11	200.00	0	0.00	200.00	11	9,801	0.11%
2020/07/22	5	193.00	0	0.00	192.50	5	9,198	0.05%
2020/07/10	0	0.00	2	179.00	183.50	-2	8,784	-0.02%
2020/07/09	2	183.00	0	0.00	180.50	2	8,750	0.02%
2020/05/05	0	0.00	1	139.50	139.00	-1	6,692	-0.01%
2020/05/04	1	135.50	0	0.00	136.00	1	6,700	0.01%
2020/04/15	2	137.50	2	135.25	136.50	0	6,857	0.00%
2020/04/10	0	0.00	1	127.00	128.00	-1	6,762	-0.01%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/03/25	0	0.00	1	119.00	119.00	-1	6,698	-0.01%
2020/03/23	0	0.00	2	108.50	112.50	-2	6,714	-0.03%
2020/03/20	2	117.00	0	0.00	117.50	2	6,693	0.03%
2020/03/13	1	114.00	1	116.50	120.00	0	6,356	0.00%
2020/03/12	1	130.00	0	0.00	123.50	1	6,073	0.02%
2020/02/13	0	0.00	1	145.00	145.50	-1	5,910	-0.02%
2020/02/04	0	0.00	1	142.50	142.50	-1	6,507	-0.02%
2020/02/03	1	140.50	0	0.00	140.50	1	6,618	0.02%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/10	1	151.00	0	0.00	151.00	1	6,891	0.01%
2019/12/16	0	0.00	1	148.50	148.50	-1	7,995	-0.01%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/11/06	2	141.50	2	143.50	140.50	0	6,929	0.00%
2019/10/29	1	136.50	0	0.00	134.00	1	6,593	0.02%
2019/10/23	0	0.00	4	137.00	137.50	-4	6,128	-0.07%
2019/10/04	0	0.00	3	132.00	131.50	-3	5,370	-0.06%
2019/10/02	0	0.00	3	135.00	134.50	-3	5,192	-0.06%
2019/10/01	0	0.00	5	133.50	134.00	-5	5,106	-0.10%
2019/09/27	7	132.50	0	0.00	132.50	7	4,987	0.14%
2019/09/26	10	135.30	2	134.50	134.00	8	4,848	0.16%