榮剛 (5009)-大展-台南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
8,618張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	54.00	53.80	-2	11,983	-0.02%
2024/05/24	2	52.60	0	0.00	52.50	2	11,860	0.02%
2024/05/20	2	53.10	0	0.00	52.90	2	11,533	0.02%
2024/05/15	0	0.00	1	55.40	55.20	-1	10,959	-0.01%
2024/05/14	3	55.30	8	56.08	55.80	-5	10,834	-0.05%
2024/05/13	8	55.59	0	0.00	55.20	8	10,659	0.08%
2024/05/03	0	0.00	12	58.08	57.00	-12	9,729	-0.12%
2024/05/02	17	57.43	7	58.53	57.60	10	9,394	0.11%
2024/04/25	1	52.50	0	0.00	52.60	1	7,679	0.01%
2024/04/23	1	54.50	0	0.00	52.80	1	7,547	0.01%
2024/04/18	1	54.60	0	0.00	54.70	1	6,616	0.02%
2024/04/12	0	0.00	3	53.00	52.50	-3	5,187	-0.06%
2024/04/11	9	52.53	9	52.90	52.60	0	5,092	0.00%
2024/04/10	8	52.13	5	52.24	52.50	3	4,927	0.06%
2024/04/09	0	0.00	1	50.00	50.40	-1	4,584	-0.02%
2024/03/28	0	0.00	2	50.50	49.65	-2	4,887	-0.04%
2024/03/19	5	48.70	5	48.85	48.85	0	5,894	0.00%
2024/03/06	0	0.00	17	48.86	48.75	-17	6,482	-0.26%
2024/03/04	0	0.00	5	48.28	48.30	-5	6,432	-0.08%
2024/03/01	0	0.00	3	48.10	48.30	-3	6,473	-0.05%
2024/02/29	17	46.70	0	0.00	47.00	17	6,393	0.27%
2024/02/22	3	47.60	0	0.00	47.15	3	6,850	0.04%
2024/02/20	2	47.15	0	0.00	47.00	2	7,005	0.03%
2024/02/19	3	47.95	0	0.00	47.85	3	6,981	0.04%
2024/02/16	0	0.00	2	47.70	47.65	-2	7,059	-0.03%
2024/02/15	2	46.30	0	0.00	46.30	2	7,018	0.03%
2024/01/29	5	47.40	0	0.00	47.50	5	6,806	0.07%
2023/12/29	2	48.60	0	0.00	48.85	2	7,502	0.03%
2023/12/22	7	52.37	4	50.80	49.45	3	7,151	0.04%
2023/12/20	0	0.00	2	51.30	51.70	-2	6,695	-0.03%
2023/12/19	2	50.80	0	0.00	50.90	2	6,648	0.03%
2023/12/04	0	0.00	5	49.80	49.45	-5	6,360	-0.08%
2023/11/30	0	0.00	4	47.60	48.70	-4	6,270	-0.06%
2023/11/29	5	47.80	0	0.00	47.75	5	6,552	0.08%
2023/11/28	0	0.00	1	47.30	47.50	-1	6,644	-0.02%
2023/11/27	5	47.03	38	46.98	46.90	-33	6,811	-0.48%
2023/11/22	3	47.62	1	47.65	47.75	2	7,231	0.03%
2023/11/21	1	46.25	2	46.60	46.75	-1	7,064	-0.01%
2023/11/16	1	46.50	0	0.00	46.50	1	7,257	0.01%
2023/11/15	0	0.00	1	45.70	45.65	-1	7,212	-0.01%
2023/11/14	1	45.40	0	0.00	45.30	1	7,278	0.01%
2023/10/17	8	45.40	0	0.00	45.00	8	9,796	0.08%
2023/09/13	20	45.20	0	0.00	45.15	20	13,041	0.15%
2023/09/04	10	47.40	0	0.00	47.20	10	13,466	0.07%
2023/08/29	1	44.95	1	45.90	46.70	0	13,793	0.00%
2023/08/11	0	0.00	1	47.00	46.55	-1	15,792	-0.01%
2023/08/10	0	0.00	1	47.85	47.45	-1	15,783	-0.01%
2023/08/09	5	49.10	5	48.25	48.25	0	15,800	0.00%
2023/08/08	5	49.50	5	48.90	48.90	0	15,765	0.00%
2023/07/26	1	55.10	0	0.00	54.10	1	16,988	0.01%
2023/07/25	5	54.90	5	55.70	55.70	0	17,576	0.00%
2023/07/19	9	53.00	0	0.00	51.70	9	18,061	0.05%
2023/07/17	1	53.80	3	53.30	53.50	-2	18,480	-0.01%
2023/07/12	0	0.00	1	56.10	55.60	-1	19,325	-0.01%
2023/07/05	0	0.00	3	60.60	60.50	-3	21,242	-0.01%
2023/07/04	2	60.20	0	0.00	60.00	2	21,045	0.01%
2023/06/29	3	57.40	0	0.00	57.10	3	20,543	0.01%
2023/06/21	0	0.00	7	59.00	58.40	-7	20,678	-0.03%
2023/06/20	2	58.70	0	0.00	58.20	2	20,649	0.01%
2023/06/19	0	0.00	2	60.20	60.60	-2	20,563	-0.01%
2023/06/15	0	0.00	2	57.80	58.60	-2	20,585	-0.01%
2023/06/12	2	56.70	0	0.00	56.60	2	21,046	0.01%
2023/06/09	3	59.90	3	58.70	58.70	0	20,987	0.00%
2023/06/07	0	0.00	4	59.70	59.30	-4	21,446	-0.02%
2023/06/06	6	59.30	0	0.00	59.30	6	21,829	0.03%
2023/06/05	1	58.90	5	59.98	58.90	-4	22,475	-0.02%
2023/06/02	0	0.00	2	57.50	56.60	-2	22,505	-0.01%
2023/06/01	0	0.00	2	56.90	57.20	-2	22,401	-0.01%
2023/05/31	2	54.20	0	0.00	55.70	2	22,283	0.01%
2023/05/25	1	53.50	1	54.50	54.20	0	23,153	0.00%
2023/05/19	1	52.80	5	54.50	51.70	-4	22,525	-0.02%
2023/05/18	5	57.20	2	56.10	56.90	3	21,742	0.01%
2023/05/12	0	0.00	2	54.50	55.50	-2	21,639	-0.01%
2023/05/11	1	55.00	0	0.00	54.90	1	21,505	0.00%
2023/05/09	6	57.88	5	56.40	56.40	1	21,155	0.00%
2023/05/05	1	58.00	0	0.00	58.00	1	21,002	0.00%
2023/05/04	0	0.00	1	59.20	60.10	-1	20,885	0.00%
2023/05/03	1	59.40	0	0.00	58.50	1	20,956	0.00%
2023/04/25	1	55.20	5	54.20	54.30	-4	19,361	-0.02%
2023/04/24	7	55.26	0	0.00	56.00	7	19,146	0.04%
2023/04/21	0	0.00	1	56.00	54.30	-1	19,157	-0.01%
2023/04/20	2	57.65	1	58.50	57.60	1	18,682	0.01%
2023/04/19	2	60.00	0	0.00	59.60	2	18,409	0.01%
2023/04/17	1	62.40	3	61.67	62.80	-2	17,846	-0.01%
2023/04/14	4	58.80	0	0.00	58.80	4	17,383	0.02%
2023/04/12	0	0.00	1	58.50	60.10	-1	16,326	-0.01%
2023/04/11	2	54.25	0	0.00	55.00	2	15,667	0.01%
2023/04/10	2	53.30	4	53.75	53.90	-2	15,476	-0.01%
2023/04/06	3	52.70	0	0.00	52.40	3	15,299	0.02%
2023/03/31	2	51.50	0	0.00	51.40	2	15,361	0.01%
2023/03/30	0	0.00	4	52.00	51.90	-4	15,700	-0.03%
2023/03/27	0	0.00	1	51.60	52.10	-1	16,054	-0.01%
2023/03/24	4	50.70	0	0.00	50.60	4	15,998	0.03%
2023/03/23	1	51.50	0	0.00	51.50	1	16,171	0.01%
2023/03/16	0	0.00	50	48.82	48.65	-50	17,127	-0.29%
2023/03/13	0	0.00	4	50.00	50.00	-4	16,595	-0.02%
2023/03/10	50	49.10	0	0.00	50.00	50	16,262	0.31%
2023/03/09	10	50.30	11	48.35	49.20	-1	16,160	-0.01%
2023/03/08	2	49.58	1	50.40	49.00	1	15,791	0.01%
2023/03/07	5	44.50	7	45.81	48.10	-2	15,134	-0.01%
2023/03/06	0	0.00	1	43.85	43.75	-1	14,515	-0.01%
2023/03/02	0	0.00	20	43.23	43.70	-20	14,911	-0.13%
2023/03/01	2	43.55	11	44.05	43.55	-9	15,377	-0.06%
2023/02/23	0	0.00	1	43.15	44.20	-1	14,942	-0.01%
2023/02/22	0	0.00	6	42.32	42.50	-6	14,839	-0.04%
2023/02/21	10	42.00	10	41.90	41.90	0	15,002	0.00%
2023/02/20	20	42.00	0	0.00	42.00	20	15,126	0.13%
2023/02/17	6	41.08	6	41.25	41.25	0	15,085	0.00%
2023/02/16	5	40.70	5	40.45	40.40	0	14,928	0.00%
2023/02/15	0	0.00	5	39.85	39.90	-5	15,145	-0.03%
2023/02/10	9	40.23	0	0.00	39.70	9	15,261	0.06%
2023/02/07	15	39.65	15	39.65	39.80	0	15,196	0.00%
2023/02/03	22	40.34	17	39.51	39.45	5	15,146	0.03%
2023/02/02	3	40.20	17	40.00	40.30	-14	14,990	-0.09%
2023/02/01	12	39.19	6	39.80	40.00	6	15,057	0.04%
2023/01/31	17	37.88	0	0.00	37.85	17	14,970	0.11%
2023/01/30	13	37.20	14	37.69	37.65	-1	15,052	-0.01%
2023/01/16	1	36.70	0	0.00	36.35	1	15,055	0.01%
2023/01/11	1	36.75	1	36.85	36.85	0	15,160	0.00%
2023/01/10	0	0.00	10	35.55	35.45	-10	14,994	-0.07%
2023/01/09	10	35.20	0	0.00	35.10	10	15,067	0.07%
2022/12/30	0	0.00	1	37.10	37.15	-1	16,066	-0.01%
2022/12/28	1	37.20	0	0.00	36.45	1	16,375	0.01%
2022/12/26	10	37.30	10	37.00	37.00	0	16,532	0.00%
2022/12/22	0	0.00	0	37.60	37.75	0	16,716	0.00%
2022/12/21	0	0.00	2.1	36.51	37.00	-2.1	16,567	-0.01%
2022/12/20	2	35.30	12	35.04	34.85	-10	16,376	-0.06%
2022/12/19	12	36.05	14	35.85	35.35	-2	16,566	-0.01%
2022/12/16	15	36.40	0	0.00	36.40	15	16,796	0.09%
2022/12/15	0	0.00	20	36.50	36.60	-20	16,699	-0.12%
2022/12/14	20	36.80	0	0.00	37.00	20	16,358	0.12%
2022/12/13	10	36.48	10	36.83	36.75	0	15,840	0.00%
2022/12/12	19	34.06	29	34.90	35.05	-10	15,076	-0.07%
2022/12/09	24	33.69	22	33.65	33.70	2	14,541	0.01%
2022/12/08	1	32.40	2	32.78	33.00	-1	14,449	-0.01%
2022/12/07	1	33.05	1	32.00	32.25	0	14,417	0.00%
2022/12/02	15	33.60	10	33.40	33.40	5	14,205	0.04%
2022/12/01	0	0.00	5	33.80	33.65	-5	14,143	-0.04%
2022/11/29	12	33.60	12	33.60	33.50	0	13,734	0.00%
2022/11/28	10	32.86	8	33.10	32.95	2	13,468	0.01%
2022/11/24	0.1	32.90	29	32.75	32.80	-29	13,297	-0.22%
2022/11/23	11	33.44	11	33.35	33.95	0	12,927	0.00%
2022/11/22	30	32.90	1	33.15	33.20	29	12,413	0.23%
2022/11/21	0	0.00	2	32.35	32.30	-2	12,123	-0.02%
2022/11/18	1	32.50	1	31.65	31.65	0	12,001	0.00%
2022/11/17	1.1	32.21	70	32.50	32.40	-69	11,939	-0.58%
2022/11/16	70	32.04	0	0.00	32.15	70	11,602	0.60%
2022/11/15	2	31.25	0	0.00	31.45	2	11,366	0.02%
2022/11/11	1	30.20	0	0.00	30.10	1	11,223	0.01%
2022/11/08	3	31.03	3	30.95	30.80	0	10,999	0.00%
2022/11/07	1	30.60	15	30.40	30.25	-14	10,930	-0.13%
2022/11/04	0	0.00	2	29.30	29.40	-2	10,871	-0.02%
2022/11/02	0	0.00	2	28.90	28.75	-2	11,019	-0.02%
2022/10/28	17	28.74	0	0.00	28.25	17	11,002	0.15%
2022/10/25	0	0.00	2	30.90	30.35	-2	10,651	-0.02%
2022/10/21	7	30.10	5	30.20	30.10	2	10,796	0.02%
2022/10/20	5	30.20	5	30.45	30.45	0	10,897	0.00%
2022/10/19	0	0.00	40	30.96	30.55	-40	10,811	-0.37%
2022/10/14	40	30.39	2	30.40	30.65	38	11,000	0.35%
2022/10/13	2	30.10	0	0.00	29.35	2	11,075	0.02%
2022/10/12	2	31.10	0	0.00	30.85	2	11,317	0.02%
2022/10/06	1	30.15	0	0.00	31.10	1	11,338	0.01%
2022/09/28	30	29.33	30	28.07	27.40	0	10,628	0.00%
2022/09/26	30	30.08	50	29.36	29.25	-20	10,195	-0.20%
2022/09/23	20	30.35	0	0.00	30.10	20	9,844	0.20%
2022/08/18	0	0.00	5	29.40	29.45	-5	10,875	-0.05%
2022/08/17	5	29.50	0	0.00	29.25	5	11,148	0.04%
2022/08/16	20	30.10	20	29.70	29.50	0	11,265	0.00%
2022/08/12	0	0.00	1	30.05	30.00	-1	11,879	-0.01%
2022/08/10	20	31.60	20	30.79	30.70	0	12,004	0.00%
2022/08/05	0	0.00	1	30.50	30.40	-1	12,413	-0.01%
2022/08/04	20	30.45	20	30.11	30.35	0	12,725	0.00%
2022/08/03	16	30.50	50	30.55	30.40	-34	13,847	-0.25%
2022/08/02	35	30.70	0	0.00	30.90	35	14,494	0.24%
2022/08/01	1	31.10	0	0.00	31.40	1	14,677	0.01%
2022/07/28	10	30.80	12	30.74	30.75	-2	14,936	-0.01%
2022/07/27	2	30.50	2	30.25	30.45	0	15,013	0.00%
2022/07/26	2	30.30	0	0.00	30.45	2	15,266	0.01%
2022/07/25	22	29.44	34	30.14	30.35	-12	15,401	-0.08%
2022/07/22	12	29.40	0	0.00	29.30	12	15,430	0.08%
2022/07/19	0	0.00	15	29.47	29.70	-15	19,359	-0.08%
2022/07/11	10	26.00	10	26.06	26.25	0	20,168	0.00%
2022/06/30	0	0.00	20	25.10	25.10	-20	22,627	-0.09%
2022/06/28	0	0.00	5	25.80	25.80	-5	22,620	-0.02%
2022/06/21	25	26.30	25	26.84	27.05	0	22,495	0.00%
2022/06/15	0	0.00	5	28.65	28.65	-5	22,114	-0.02%
2022/06/13	15	29.17	0	0.00	29.10	15	22,170	0.07%
2022/05/31	0	0.00	30	29.88	29.40	-30	22,897	-0.13%
2022/05/30	50	30.82	0	0.00	30.70	50	22,869	0.22%
2022/05/27	10	30.85	0	0.00	30.90	10	23,008	0.04%
2022/05/25	0	0.00	10	31.45	31.60	-10	22,981	-0.04%
2022/05/24	20	30.98	10	30.75	30.70	10	22,716	0.04%
2022/05/23	0	0.00	18	30.78	30.90	-18	22,524	-0.08%
2022/05/20	18	30.26	0	0.00	30.25	18	22,346	0.08%
2022/05/19	1	30.35	31	30.60	30.60	-30	22,169	-0.14%
2022/05/18	31	29.83	21	30.20	30.20	10	21,994	0.05%
2022/05/17	1	30.45	1	29.55	29.80	0	21,825	0.00%
2022/05/16	1	29.65	6	29.89	30.05	-5	21,497	-0.02%
2022/05/12	0	0.00	10	28.95	28.55	-10	21,107	-0.05%
2022/05/11	26	31.11	21	31.03	30.60	5	20,729	0.02%
2022/05/10	0	0.00	6	30.88	31.10	-6	19,544	-0.03%
2022/05/09	21	29.70	0	0.00	29.00	21	18,800	0.11%
2022/05/06	1	29.45	7	29.78	29.70	-6	18,430	-0.03%
2022/05/05	20	28.85	14	29.00	29.00	6	17,966	0.03%
2022/05/04	10	28.64	0	0.00	28.70	10	17,641	0.06%
2022/05/03	0	0.00	8	27.35	28.00	-8	17,390	-0.05%
2022/04/28	1	29.05	0	0.00	28.50	1	16,719	0.01%
2022/04/26	23	33.79	20	33.11	31.55	3	15,213	0.02%
2022/04/25	6	31.23	3	31.92	33.35	3	13,191	0.02%
2022/04/22	0	0.00	7	32.16	32.35	-7	11,844	-0.06%
2022/04/21	1	29.30	1	29.45	29.45	0	10,750	0.00%
2022/04/20	0	0.00	40	29.80	29.80	-40	10,526	-0.38%
2022/04/18	30	29.60	50	29.00	29.00	-20	9,706	-0.21%
2022/04/15	66	30.14	5	30.22	29.95	61	9,386	0.65%
2022/04/14	4	30.63	10	29.89	29.85	-6	8,735	-0.07%
2022/04/12	3	27.15	3	27.35	27.55	0	6,739	0.00%
2022/04/11	8	27.69	5	27.35	27.55	3	6,542	0.05%
2022/04/01	5	25.70	0	0.00	25.85	5	5,801	0.09%
2022/03/08	6	26.75	0	0.00	24.65	6	4,932	0.12%
2022/03/04	0	0.00	67	25.97	25.90	-67	4,187	-1.60%
2022/03/03	20	26.10	0	0.00	26.25	20	4,069	0.49%
2022/02/25	40	23.90	7	23.60	23.90	33	3,634	0.91%
2022/02/24	3	23.10	3	23.33	22.90	0	3,539	0.00%
2022/02/23	0	0.00	1	23.90	23.50	-1	3,490	-0.03%
2022/02/21	25	23.97	70	23.26	23.90	-45	3,271	-1.38%
2022/02/18	50	22.90	1	23.00	22.85	49	3,001	1.63%
2022/02/15	0	0.00	4	22.40	22.45	-4	3,039	-0.13%
2021/12/21	0	0.00	3	22.45	22.70	-3	4,537	-0.07%
2021/12/20	3	22.70	1	22.35	22.70	2	4,481	0.04%
2021/12/16	1	21.65	0	0.00	21.55	1	4,471	0.02%
2021/12/14	0	0.00	3	21.90	21.55	-3	4,585	-0.07%
2021/12/13	4	22.23	2	22.30	22.25	2	4,612	0.04%
2021/11/30	2	21.05	0	0.00	20.95	2	5,981	0.03%
2021/11/26	7	21.33	0	0.00	21.25	7	6,557	0.11%
2021/11/25	0	0.00	1	22.40	21.80	-1	7,106	-0.01%
2021/11/24	1	22.20	0	0.00	22.00	1	7,076	0.01%
2021/11/11	2	22.20	0	0.00	22.25	2	9,405	0.02%
2021/11/10	1	21.70	0	0.00	21.60	1	9,815	0.01%
2021/11/08	5	22.20	5	22.15	22.15	0	11,587	0.00%
2021/10/22	1	21.85	0	0.00	21.90	1	18,103	0.01%
2021/10/13	0	0.00	1	22.20	22.10	-1	21,328	0.00%
2021/10/07	0	0.00	1	23.70	23.65	-1	21,690	0.00%
2021/10/04	0	0.00	1	23.50	22.65	-1	22,144	0.00%
2021/09/13	26	26.61	26	26.73	26.95	0	28,902	0.00%
2021/09/03	1	26.90	1	27.45	26.35	0	27,935	0.00%
2021/09/01	7	26.97	0	0.00	27.00	7	27,620	0.03%
2021/08/31	2	26.50	0	0.00	27.20	2	27,184	0.01%
2021/08/27	0	0.00	1	25.50	26.00	-1	26,770	0.00%
2021/08/26	1	26.35	0	0.00	25.60	1	27,415	0.00%
2021/08/24	1	25.90	0	0.00	25.65	1	27,011	0.00%
2021/08/23	0	0.00	1	25.40	25.85	-1	26,875	0.00%
2021/08/20	1	24.60	0	0.00	24.60	1	26,510	0.00%
2021/08/19	0	0.00	1	24.45	24.20	-1	26,365	0.00%
2021/08/16	4	27.71	2	27.70	26.40	2	25,231	0.01%
2021/08/13	13	28.75	12	28.80	27.55	1	24,737	0.00%
2021/08/12	1	28.50	1	29.30	29.75	0	23,927	0.00%
2021/08/11	1	28.05	1	27.25	27.85	0	22,963	0.00%
2021/08/10	24	27.93	24	27.36	27.30	0	22,367	0.00%
2021/08/09	0	0.00	2	27.88	27.95	-2	22,110	-0.01%
2021/08/06	2	27.50	0	0.00	26.95	2	21,412	0.01%
2021/08/05	10	26.45	10	26.70	26.65	0	21,222	0.00%
2021/08/04	8	27.55	8	27.85	27.40	0	21,141	0.00%
2021/08/03	1	28.85	5	28.85	28.85	-4	21,239	-0.02%
2021/08/02	0	0.00	2	28.50	29.30	-2	20,948	-0.01%
2021/07/30	12	27.65	10	28.28	27.20	2	20,265	0.01%
2021/07/29	1	26.55	3	27.63	27.95	-2	19,168	-0.01%
2021/07/28	2	26.73	3	26.23	25.75	-1	17,963	-0.01%
2021/07/26	0	0.00	2	26.40	26.90	-2	17,744	-0.01%
2021/07/23	4	26.33	2	25.60	26.70	2	17,549	0.01%
2021/07/22	1	25.40	0	0.00	25.00	1	17,272	0.01%
2021/07/21	0	0.00	2	27.45	26.50	-2	17,026	-0.01%
2021/07/19	1	26.90	5	26.60	27.10	-4	15,653	-0.03%
2021/07/16	2	25.08	2	25.00	25.10	0	15,298	0.00%
2021/07/15	3	25.17	3	24.80	24.85	0	15,227	0.00%
2021/07/08	1	24.90	1	25.15	24.95	0	17,332	0.00%
2021/07/05	4	26.70	4	26.80	26.35	0	16,765	0.00%
2021/07/02	1	26.00	1	26.90	25.65	0	16,464	0.00%
2021/07/01	3	27.03	2	27.80	26.80	1	15,961	0.01%
2021/06/30	2	27.05	1	27.05	27.50	1	14,329	0.01%
2021/06/29	5	23.86	5	23.60	25.15	0	12,019	0.00%
2021/06/28	6	22.48	1	22.05	22.90	5	10,786	0.05%
2021/06/22	2	21.13	2	21.43	20.80	0	10,050	0.00%
2021/06/07	2	20.85	2	21.05	20.80	0	9,580	0.00%
2021/06/03	0	0.00	5	22.15	22.45	-5	9,303	-0.05%
2021/06/02	5	21.70	0	0.00	21.70	5	8,530	0.06%
2021/05/19	1	18.60	1	18.90	18.65	0	8,274	0.00%
2021/05/13	1	18.45	1	19.25	18.55	0	7,916	0.00%
2021/05/11	1	22.35	1	20.70	21.70	0	7,594	0.00%
2021/05/03	1	22.10	1	21.85	21.65	0	6,096	0.00%
2021/04/21	0	0.00	2	21.65	21.70	-2	4,844	-0.04%
2021/04/19	5	22.24	3	22.05	23.65	2	4,266	0.05%
2021/04/16	2	21.50	0	0.00	21.50	2	3,385	0.06%
2021/04/15	0	0.00	2	21.10	20.95	-2	2,604	-0.08%
2021/04/14	2	19.55	5	18.60	19.75	-3	1,850	-0.16%
2021/04/08	0	0.00	1	18.55	18.35	-1	1,395	-0.07%
2021/04/07	5	18.05	0	0.00	17.80	5	1,262	0.40%
2021/03/05	0	0.00	8	17.65	17.20	-8	1,552	-0.52%
2021/02/26	0	0.00	1	17.45	17.15	-1	1,385	-0.07%
2021/01/06	1	17.00	0	0.00	17.00	1	1,025	0.10%
2021/01/05	0	0.00	1	17.70	17.35	-1	1,007	-0.10%
2020/12/24	2	17.20	0	0.00	17.10	2	898	0.22%
2020/12/22	2	17.58	0	0.00	17.00	2	856	0.23%
2020/12/21	0	0.00	2	18.03	18.25	-2	784	-0.26%
2020/12/10	0	0.00	0.8	17.00	17.20	-0.8	489	-0.16%
2020/12/08	0.8	16.25	1	16.35	16.15	-0.2	355	-0.06%
2020/12/04	0.3	16.15	0.3	16.40	16.25	0	344	0.00%
2020/12/03	1	16.25	0.1	16.65	16.25	0.9	352	0.25%
2020/12/01	1	16.25	2	16.46	16.45	-1	382	-0.26%
2020/11/30	1	16.30	6	16.38	16.35	-5	375	-1.33%
2020/11/27	0	0.00	0	16.45	16.25	0	363	0.00%
2020/11/26	0	0.00	1	16.25	16.25	-1	362	-0.28%
2020/11/25	0	0.00	0.1	16.30	16.15	-0.1	365	-0.02%
2020/11/23	1	15.95	1.3	16.09	16.10	-0.3	362	-0.09%
2020/11/20	1	15.85	0.2	16.21	15.90	0.8	363	0.21%
2020/11/19	0	0.00	1	16.15	15.90	-1	366	-0.27%
2020/11/18	5.5	15.99	2.1	15.98	16.05	3.4	363	0.93%
2020/11/16	0	0.00	0.1	15.60	15.50	-0.1	343	-0.03%
2020/11/09	0	0.00	0.4	15.50	15.45	-0.4	344	-0.12%
2020/11/06	0	0.00	0.1	15.55	15.40	-0.1	342	-0.02%
2020/11/05	0	0.00	0.1	15.50	15.40	-0.1	344	-0.02%
2020/11/04	1	15.30	0.4	15.55	15.40	0.6	349	0.16%
2020/11/02	2	15.28	2.2	15.41	15.35	-0.2	351	-0.06%
2020/10/29	1	15.40	0.9	15.57	15.45	0.1	347	0.02%
2020/10/28	1	15.40	0.4	15.60	15.40	0.6	347	0.17%
2020/10/27	0	0.00	0.5	15.55	15.40	-0.5	347	-0.14%
2020/10/26	0	0.00	0.2	15.50	15.50	-0.2	348	-0.07%
2020/10/23	0	0.00	0.1	15.45	15.40	-0.1	350	-0.03%
2020/10/22	4	15.35	0.1	15.55	15.40	3.9	351	1.10%
2020/10/20	1	15.35	1	15.65	15.40	0	353	0.00%
2020/10/16	1	15.55	0	0.00	15.55	1	346	0.29%
2020/10/15	1	15.65	1	15.80	15.60	0	345	0.00%
2020/10/14	1	15.65	0	0.00	15.65	1	346	0.29%
2020/10/08	2	15.73	1	15.85	15.65	1	348	0.29%
2020/10/07	0	0.00	1	16.00	15.80	-1	346	-0.28%
2020/10/06	0	0.00	1	15.85	15.75	-1	347	-0.28%
2020/09/30	0	0.00	0.3	15.60	15.60	-0.3	351	-0.09%
2020/09/28	1	15.40	0.8	15.55	15.50	0.2	353	0.07%
2020/09/25	3	15.48	2	15.60	15.40	1	363	0.28%
2020/09/24	1	15.60	2	15.85	15.60	-1	361	-0.28%
2020/09/23	4	15.94	1	16.10	15.90	3	357	0.84%
2020/09/22	1	15.85	2	16.35	15.90	-1	374	-0.27%
2020/09/21	2	16.05	1	16.50	16.00	1	377	0.26%
2020/09/18	2	16.10	0	0.00	16.15	2	377	0.53%
2020/09/07	0	0.00	2	16.60	16.90	-2	407	-0.49%
2020/09/04	1	15.95	0	0.00	16.10	1	374	0.27%
2020/08/04	1	15.25	0	0.00	15.30	1	407	0.25%
2020/07/27	1	15.45	0	0.00	15.45	1	434	0.23%
2020/07/21	1	15.55	0	0.00	15.50	1	448	0.22%
2020/02/07	1	17.05	0	0.00	17.10	1	543	0.18%