驊訊 (6237)-大展-台南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	60.63	60.60	-4	1,487	-0.27%
2024/05/20	4	58.58	0	0.00	58.00	4	2,206	0.18%
2024/05/15	1	55.60	1	57.30	55.60	0	2,229	0.00%
2024/05/14	4	54.98	4	55.50	55.50	0	2,243	0.00%
2024/04/16	0	53.40	0	0.00	53.30	0	5,843	0.00%
2024/03/13	0	0.00	1	60.30	59.80	-1	7,171	-0.01%
2024/03/06	0	0.00	4	70.45	68.50	-4	7,586	-0.05%
2024/03/05	7	72.17	7	72.39	70.80	0	7,591	0.00%
2024/03/04	10	72.77	6	73.03	71.80	4	7,560	0.05%
2024/02/05	0	0.00	2	64.05	64.10	-2	8,471	-0.02%
2024/02/02	0	0.00	1	68.00	65.90	-1	8,421	-0.01%
2024/02/01	1	71.40	2	71.05	67.90	-1	8,343	-0.01%
2024/01/31	7	68.51	6	68.50	69.90	1	8,076	0.01%
2024/01/29	3	66.77	2	66.50	67.00	1	7,789	0.01%
2024/01/26	4	66.15	2	66.15	65.70	2	7,899	0.03%
2024/01/25	1	71.70	0	0.00	69.50	1	7,745	0.01%
2024/01/24	2	72.50	1	72.00	71.60	1	7,561	0.01%
2024/01/23	2	67.65	2	65.30	71.30	0	6,824	0.00%
2024/01/22	1	63.20	0	0.00	64.90	1	6,127	0.02%
2024/01/03	1	62.50	0	0.00	61.00	1	7,042	0.01%
2023/12/27	0	0.00	1	63.50	62.70	-1	6,863	-0.01%
2023/12/26	2	63.65	1	63.30	63.60	1	6,703	0.01%
2023/12/25	1	61.40	9	62.60	62.00	-8	6,404	-0.12%
2023/12/22	2	60.25	1	59.80	59.20	1	6,176	0.02%
2023/12/13	1	59.10	0	0.00	58.90	1	5,894	0.02%
2023/12/11	0	0.00	1	60.80	60.50	-1	5,827	-0.02%
2023/12/08	2	61.50	4	61.30	60.80	-2	5,783	-0.03%
2023/12/07	8	61.15	0	0.00	59.70	8	5,664	0.14%
2023/12/06	0	0.00	5	62.00	63.40	-5	5,455	-0.09%
2023/12/04	5	60.68	0	0.00	58.50	5	5,263	0.09%
2023/12/01	1	62.80	3	62.77	60.90	-2	5,201	-0.04%
2023/11/30	1	61.10	1	62.10	60.70	0	5,032	0.00%
2023/11/29	1	60.40	1	59.80	61.00	0	4,952	0.00%
2023/11/28	1	61.30	0	0.00	60.40	1	4,854	0.02%
2023/11/23	3	65.93	2	64.90	60.60	1	4,423	0.02%
2023/11/22	0	0.00	18	59.90	63.90	-18	3,771	-0.48%
2023/11/21	18	58.26	0	0.00	58.10	18	3,535	0.51%
2023/11/06	0	0.00	1	49.10	49.55	-1	2,557	-0.04%
2023/11/03	1	51.50	0	0.00	49.25	1	2,514	0.04%
2023/10/26	0	0.00	1	51.60	51.80	-1	1,864	-0.05%
2023/10/25	1	52.40	0	0.00	54.10	1	1,589	0.06%
2023/10/24	2	48.15	2	48.40	49.25	0	1,433	0.00%
2023/10/23	0	0.00	1	47.00	50.00	-1	1,341	-0.07%
2023/10/20	1	48.05	0	0.00	47.50	1	1,141	0.09%
2023/10/19	1	47.95	1	48.90	48.50	0	969	0.00%
2023/03/15	0	0.00	1	47.10	46.00	-1	809	-0.12%
2023/03/09	1	51.30	0	0.00	49.00	1	1,021	0.10%
2023/02/02	0	0.00	3	52.50	51.50	-3	1,022	-0.29%
2023/01/12	0	0.00	1	49.30	48.00	-1	961	-0.10%
2023/01/05	1	46.20	0	0.00	44.55	1	964	0.10%
2022/12/19	0	0.00	5	46.25	46.00	-5	1,200	-0.42%
2022/12/12	0	0.00	10	49.00	47.80	-10	1,198	-0.83%
2022/12/09	3	51.50	0	0.00	50.00	3	1,195	0.25%
2022/12/08	11	48.60	0	0.00	51.00	11	1,157	0.95%
2022/12/01	5	50.10	0	0.00	50.60	5	1,062	0.47%
2022/11/03	1	41.40	1	41.75	41.70	0	1,615	0.00%
2022/08/30	0	0.00	2	49.80	49.75	-2	4,403	-0.05%
2022/08/17	0	0.00	2	57.80	58.00	-2	4,121	-0.05%
2022/08/16	4	56.48	0	0.00	55.20	4	4,069	0.10%
2022/08/08	0	0.00	1	53.50	52.70	-1	3,744	-0.03%
2022/08/05	1	58.50	5	57.62	58.50	-4	3,663	-0.11%
2022/08/04	1	57.40	0	0.00	56.10	1	3,581	0.03%
2022/08/03	4	57.60	0	0.00	60.00	4	3,434	0.12%
2022/07/28	0	0.00	4	58.40	57.70	-4	2,572	-0.16%
2022/07/27	0	0.00	0.1	54.50	54.50	-0.1	2,237	0.00%
2022/07/25	4	53.43	0	0.00	53.60	4	2,013	0.20%
2022/07/14	1	41.30	1	42.00	43.20	0	1,413	0.00%
2022/07/07	0	0.00	1	43.60	44.50	-1	1,351	-0.07%
2022/06/28	0	0.00	1	56.30	54.60	-1	1,146	-0.09%
2022/06/27	1	52.30	0	0.00	55.70	1	1,048	0.10%
2022/06/23	0	0.00	1	46.30	46.15	-1	999	-0.10%
2022/06/20	5	44.97	20	44.71	43.50	-15	964	-1.56%
2022/06/17	0	0.00	5	49.08	48.25	-5	945	-0.53%
2022/06/16	0	0.00	2	50.40	50.00	-2	951	-0.21%
2022/05/20	0	56.30	0	0.00	56.60	0	1,140	0.00%
2022/05/19	0.1	56.80	0	0.00	56.50	0.1	1,138	0.01%
2022/05/12	0	0.00	8	53.10	52.70	-8	1,169	-0.68%
2022/04/25	0	0.00	9	53.71	53.70	-9	1,248	-0.72%
2022/02/23	1	79.60	0	0.00	79.80	1	2,753	0.04%
2022/01/05	0	0.00	2	91.30	90.80	-2	7,477	-0.03%
2021/12/23	0	0.00	1	104.00	103.00	-1	8,148	-0.01%
2021/12/22	1	106.00	0	0.00	104.00	1	8,171	0.01%
2021/12/10	0	0.00	6	106.75	105.00	-6	8,278	-0.07%
2021/12/09	8	106.00	2	105.50	104.00	6	8,233	0.07%
2021/11/30	0	0.00	2	106.00	106.00	-2	8,306	-0.02%
2021/11/29	0	0.00	1	99.40	104.00	-1	8,490	-0.01%
2021/11/25	4	109.00	0	0.00	107.50	4	8,638	0.05%
2021/11/24	0	0.00	4	112.50	111.00	-4	8,589	-0.05%
2021/11/23	1	111.50	0	0.00	109.50	1	8,493	0.01%
2021/11/22	0	0.00	4	121.50	121.00	-4	8,340	-0.05%
2021/11/19	1	119.50	3	121.00	119.00	-2	8,297	-0.02%
2021/11/18	1	123.50	5	123.70	123.50	-4	8,217	-0.05%
2021/11/17	1	123.50	4	123.00	123.50	-3	8,040	-0.04%
2021/11/16	5	124.00	3	123.33	125.00	2	7,933	0.03%
2021/11/12	4	109.00	1	112.00	112.50	3	7,371	0.04%
2021/11/11	9	104.50	1	103.00	102.50	8	7,213	0.11%
2021/11/09	1	108.00	1	105.00	104.00	0	7,095	0.00%
2021/11/08	2	106.25	0	0.00	104.50	2	6,996	0.03%
2021/11/05	1	107.50	1	108.00	108.00	0	6,971	0.00%
2021/11/04	4	108.75	2	108.50	108.50	2	6,919	0.03%
2021/11/03	1	103.00	1	107.00	106.50	0	6,830	0.00%
2021/11/02	3	108.00	2	110.25	107.50	1	6,715	0.01%
2021/10/28	0	0.00	1	100.50	100.00	-1	6,116	-0.02%
2021/10/27	1	102.50	0	0.00	100.50	1	6,018	0.02%
2021/10/25	5	96.30	4	96.85	97.00	1	5,680	0.02%
2021/10/22	1	90.80	1	91.70	91.70	0	5,453	0.00%
2021/10/12	2	80.15	2	81.50	80.40	0	5,203	0.00%
2021/10/06	1	72.10	1	73.40	70.60	0	5,014	0.00%
2021/08/31	0	0.00	2	117.25	117.50	-2	6,757	-0.03%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	111.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	1	115.50	116.00	-1	7,222	-0.01%
2021/08/17	1	113.50	0	0.00	108.50	1	7,803	0.01%
2021/08/10	1	131.00	0	0.00	130.00	1	8,168	0.01%
2021/08/05	2	145.00	2	143.50	143.00	0	8,496	0.00%
2021/08/04	5	144.20	0	0.00	145.00	5	8,577	0.06%
2021/07/30	8	144.31	0	0.00	144.50	8	8,686	0.09%
2021/07/29	1	151.00	1	146.50	152.00	0	8,649	0.00%
2021/07/27	0	0.00	1	150.50	145.50	-1	8,591	-0.01%
2021/07/22	0	0.00	1	140.50	146.50	-1	8,705	-0.01%
2021/07/21	1	139.00	1	139.50	136.00	0	8,659	0.00%
2021/07/19	5	149.40	9	146.78	148.50	-4	8,682	-0.05%
2021/07/16	6	149.25	0	0.00	147.50	6	8,694	0.07%
2021/07/13	3	148.50	0	0.00	150.00	3	8,547	0.04%
2021/07/12	3	155.33	0	0.00	155.00	3	8,460	0.04%
2021/07/09	2	148.00	0	0.00	153.50	2	8,290	0.02%
2021/07/08	3	154.17	1	153.00	153.00	2	8,261	0.02%
2021/07/07	16	144.00	16	146.00	144.00	0	7,962	0.00%
2021/07/06	7	147.21	0	0.00	147.50	7	8,027	0.09%
2021/07/02	3	146.00	4	145.38	155.00	-1	8,445	-0.01%
2021/07/01	0	0.00	2	143.00	142.50	-2	8,857	-0.02%
2021/06/29	11	138.86	6	141.33	137.50	5	9,440	0.05%
2021/06/25	10	133.10	3	132.00	133.00	7	10,351	0.07%
2021/06/16	22	136.14	21	135.81	132.00	1	10,884	0.01%
2021/06/11	1	132.00	1	128.50	127.00	0	11,146	0.00%
2021/06/10	2	124.75	2	126.50	127.00	0	11,380	0.00%
2021/06/09	25	125.00	26	121.54	122.00	-1	11,456	-0.01%
2021/06/08	22	123.80	21	126.02	120.50	1	11,683	0.01%
2021/06/04	0	0.00	1	123.50	120.50	-1	12,266	-0.01%
2021/06/03	2	127.50	1	128.00	125.00	1	12,372	0.01%
2021/06/02	0	0.00	1	129.00	124.50	-1	12,372	-0.01%
2021/06/01	1	120.00	0	0.00	124.50	1	12,095	0.01%
2021/05/28	3	114.83	0	0.00	113.50	3	12,010	0.02%
2021/05/25	1	112.50	1	117.00	111.00	0	11,916	0.00%
2021/05/12	1	99.00	1	101.00	96.80	0	12,160	0.00%
2021/04/29	0	0.00	1	146.50	147.50	-1	13,042	-0.01%
2021/04/28	1	149.00	1	139.00	140.00	0	13,371	0.00%
2021/04/23	1	160.00	0	0.00	155.00	1	13,878	0.01%
2021/04/07	0	0.00	1	141.50	141.50	-1	13,130	-0.01%
2021/04/06	1	134.00	0	0.00	134.00	1	12,561	0.01%
2021/04/01	2	114.50	6	116.08	122.00	-4	12,160	-0.03%
2021/03/29	0	0.00	2	110.00	112.50	-2	12,436	-0.02%
2021/03/23	0	0.00	1	97.80	97.00	-1	14,721	-0.01%
2021/03/22	1	100.50	1	102.00	99.50	0	14,781	0.00%
2021/03/19	2	102.20	1	100.50	104.00	1	14,668	0.01%
2021/03/17	1	105.50	0	0.00	100.00	1	14,402	0.01%
2021/03/15	0	0.00	3	99.77	100.50	-3	13,693	-0.02%
2021/03/12	3	99.37	0	0.00	95.20	3	13,594	0.02%
2021/03/10	6	92.78	6	93.77	92.50	0	12,811	0.00%
2021/03/02	1	91.90	0	0.00	85.00	1	13,081	0.01%
2021/02/19	1	97.10	1	94.80	94.50	0	12,711	0.00%
2021/02/05	1	86.10	1	86.30	90.40	0	12,079	0.00%
2021/02/03	1	80.70	1	81.10	80.50	0	11,837	0.00%
2021/02/02	1	79.20	1	78.00	79.20	0	11,955	0.00%
2021/02/01	1	80.20	1	80.10	77.20	0	12,011	0.00%
2021/01/29	1	83.80	1	82.70	79.00	0	11,964	0.00%
2021/01/28	1	79.20	1	83.20	82.00	0	11,847	0.00%
2021/01/25	3	89.03	7	89.66	86.70	-4	11,140	-0.04%
2021/01/22	4	89.13	2	87.45	94.00	2	10,988	0.02%
2021/01/21	3	88.00	3	86.40	86.00	0	10,707	0.00%
2021/01/20	1	92.70	1	90.00	90.00	0	10,240	0.00%
2021/01/19	6	112.58	0	0.00	99.90	6	10,175	0.06%
2021/01/14	1	98.00	0	0.00	98.50	1	9,302	0.01%
2021/01/07	0	0.00	2	82.55	82.90	-2	9,276	-0.02%
2020/12/30	0	0.00	1	80.00	76.10	-1	9,496	-0.01%
2020/12/29	2	80.75	3	82.10	82.30	-1	9,417	-0.01%
2020/12/28	2	73.55	0	0.00	78.90	2	9,362	0.02%
2020/12/25	1	73.40	0	0.00	71.80	1	9,295	0.01%
2020/12/24	3	64.20	4	64.70	67.10	-1	8,605	-0.01%
2020/12/21	56	58.94	56	57.06	62.20	0	7,079	0.00%
2020/12/18	5	50.60	6	51.03	56.60	-1	6,268	-0.02%
2020/12/17	17	48.93	30	50.01	51.50	-13	5,587	-0.23%
2020/12/16	0	0.00	3	46.83	47.15	-3	5,281	-0.06%
2020/12/15	5	46.34	1	46.85	45.50	4	5,970	0.07%
2020/12/11	5	47.22	2	46.20	45.40	3	6,035	0.05%
2020/12/10	1	47.40	51	46.34	46.10	-50	5,996	-0.83%
2020/12/09	2	46.90	0	0.00	46.90	2	5,973	0.03%
2020/12/08	4	47.19	5	47.35	47.70	-1	5,920	-0.02%
2020/12/07	1	44.90	1	44.60	45.80	0	5,774	0.00%
2020/12/03	5	44.00	3	44.20	44.00	2	5,736	0.03%
2020/12/02	25	46.07	0	0.00	44.95	25	5,711	0.44%
2020/12/01	37	47.28	21	45.68	46.90	16	5,670	0.28%
2020/11/30	17	46.67	1	49.30	45.90	16	5,591	0.29%
2020/11/27	5	44.95	45	48.16	48.50	-40	5,703	-0.70%
2020/11/24	10	43.65	1	43.60	43.40	9	6,620	0.14%
2020/11/23	1	43.55	0	0.00	44.05	1	6,792	0.01%
2020/11/20	2	42.98	3	43.17	43.70	-1	6,995	-0.01%
2020/11/11	0	0.00	1	44.75	44.50	-1	7,173	-0.01%
2020/11/10	2	45.60	6	45.93	44.50	-4	7,162	-0.06%
2020/11/09	0	0.00	9	45.14	45.75	-9	6,964	-0.13%
2020/11/06	0	0.00	5	42.87	41.60	-5	6,849	-0.07%
2020/11/05	0	0.00	1	43.00	42.55	-1	6,791	-0.01%
2020/11/04	1	41.65	2	41.70	42.40	-1	6,744	-0.01%
2020/11/03	2	40.15	0	0.00	40.00	2	6,695	0.03%
2020/11/02	1	40.00	0	0.00	40.00	1	6,814	0.01%
2020/10/30	2	41.80	1	42.15	40.50	1	6,827	0.01%
2020/10/28	1	42.55	0	0.00	41.55	1	6,836	0.01%
2020/10/27	4	41.19	3	41.20	42.10	1	6,832	0.01%
2020/10/23	0	0.00	1	40.95	41.10	-1	6,773	-0.01%
2020/10/22	1	40.70	0	0.00	40.70	1	6,796	0.01%
2020/10/20	0	0.00	1	41.50	41.10	-1	6,969	-0.01%
2020/10/19	1	41.55	1	40.75	41.50	0	7,001	0.00%
2020/10/16	3	42.13	0	0.00	40.65	3	7,076	0.04%
2020/10/14	8	43.31	1	42.60	42.90	7	7,067	0.10%
2020/10/13	1	42.35	1	43.25	42.35	0	7,055	0.00%
2020/10/12	25	44.20	11	42.95	42.80	14	7,018	0.20%
2020/10/08	21	45.17	3	44.38	44.85	18	6,974	0.26%
2020/10/06	0	0.00	1	43.30	43.30	-1	6,815	-0.01%
2020/10/05	1	42.65	0	0.00	42.65	1	6,817	0.01%
2020/09/28	2	42.33	0	0.00	41.45	2	6,803	0.03%
2020/09/21	1	45.65	0	0.00	45.50	1	6,407	0.02%
2020/09/18	4	49.61	8	50.43	47.50	-4	6,255	-0.06%
2020/09/17	1	50.60	7	50.60	50.60	-6	5,448	-0.11%
2020/09/16	0	0.00	2	48.15	46.00	-2	5,317	-0.04%
2020/09/14	0	0.00	1	46.50	47.55	-1	5,467	-0.02%
2020/09/08	2	44.25	0	0.00	44.00	2	6,056	0.03%
2020/09/07	13	47.26	0	0.00	44.35	13	6,041	0.22%
2020/09/02	2	48.55	0	0.00	47.05	2	5,940	0.03%
2020/08/28	0	0.00	7	38.11	40.00	-7	4,397	-0.16%
2020/08/27	4	37.39	4	39.15	36.40	0	4,175	0.00%
2020/08/26	10	38.92	5	38.94	39.10	5	3,986	0.13%
2020/08/25	2	34.80	0	0.00	35.55	2	3,776	0.05%
2020/08/17	0	0.00	4	36.69	38.15	-4	3,669	-0.11%
2020/08/14	4	35.75	0	0.00	36.00	4	3,562	0.11%
2020/08/07	0	0.00	1	33.90	33.50	-1	3,343	-0.03%
2020/08/06	7	33.80	8	34.15	33.90	-1	3,312	-0.03%
2020/07/31	0	0.00	6	30.89	30.65	-6	3,052	-0.20%
2020/07/28	2	29.40	0	0.00	28.70	2	3,022	0.07%
2020/07/24	0	0.00	3	33.97	30.05	-3	2,928	-0.10%
2020/07/22	2	32.50	2	31.90	32.40	0	2,737	0.00%
2020/06/22	1	31.60	0	0.00	30.35	1	1,839	0.05%
2020/06/19	1	33.15	0	0.00	33.00	1	1,736	0.06%
2020/06/18	1	35.50	0	0.00	35.00	1	1,637	0.06%
2020/06/17	2	33.80	0	0.00	34.95	2	1,363	0.15%
2020/06/15	2.3	28.75	0	0.00	29.35	2.3	1,005	0.23%
2020/06/12	1.7	28.00	0	0.00	28.00	1.7	954	0.17%
2020/06/11	0	0.00	1	28.80	26.95	-1	939	-0.11%
2020/06/04	1	28.55	0	0.00	28.60	1	842	0.12%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%