訊芯-KY (6451)-大展-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,304張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	195.50	1	195.50	196.50	1	4,128	0.02%
2024/05/27	0	0.00	1	187.00	186.00	-1	4,060	-0.02%
2024/05/24	1	181.50	1	185.50	182.00	0	4,173	0.00%
2024/05/23	1	181.00	1	181.00	180.50	0	4,209	0.00%
2024/05/22	0	0.00	1	192.00	188.00	-1	4,283	-0.02%
2024/05/17	1	182.50	1	182.50	188.00	0	4,641	0.00%
2024/05/16	3	189.83	0	0.00	183.00	3	4,625	0.06%
2024/05/15	4	190.63	4	193.63	192.00	0	4,539	0.00%
2024/05/14	2	188.50	6	187.25	182.00	-4	4,392	-0.09%
2024/05/13	2	179.75	2	180.50	177.00	0	4,291	0.00%
2024/05/10	1	170.00	1	172.00	171.00	0	4,285	0.00%
2024/05/09	2	180.75	1	177.50	177.50	1	4,344	0.02%
2024/05/08	1	182.50	1	182.00	182.00	0	4,415	0.00%
2024/05/07	1	179.00	3	177.17	182.00	-2	4,497	-0.04%
2024/05/06	4	189.75	0	0.00	183.00	4	4,457	0.09%
2024/05/03	4	183.88	4	186.13	194.00	0	4,233	0.00%
2024/03/13	5	215.30	0	0.00	201.00	5	4,499	0.11%
2024/03/12	0	0.00	1	202.50	206.50	-1	4,414	-0.02%
2024/03/06	1	205.00	1	210.00	207.00	0	4,378	0.00%
2024/03/01	1	206.00	3	211.83	208.00	-2	4,505	-0.04%
2024/02/29	1	220.00	2	219.00	219.50	-1	4,502	-0.02%
2024/02/27	2	221.25	2	224.25	217.00	0	4,487	0.00%
2024/02/26	2	218.50	3	220.67	220.00	-1	4,374	-0.02%
2024/02/23	6	221.08	0	0.00	220.50	6	4,444	0.14%
2024/02/22	1	233.00	1	230.50	224.00	0	4,497	0.00%
2024/02/21	1	202.00	1	209.00	216.50	0	4,346	0.00%
2024/02/20	1	198.50	1	188.50	197.00	0	4,299	0.00%
2024/02/15	0	0.00	1	186.50	190.50	-1	4,382	-0.02%
2024/02/05	1	181.50	1	183.50	187.00	0	4,318	0.00%
2024/02/02	2	186.75	28	189.02	186.50	-26	4,281	-0.61%
2024/02/01	13	186.65	3	189.50	184.50	10	4,264	0.23%
2024/01/31	6	187.33	3	190.50	187.50	3	4,185	0.07%
2024/01/30	20	187.05	3	184.67	187.00	17	4,075	0.42%
2024/01/29	0	0.00	2	182.50	182.00	-2	3,976	-0.05%
2024/01/18	0	0.00	1	185.00	187.50	-1	4,024	-0.02%
2024/01/09	1	159.50	1	155.00	152.00	0	3,380	0.00%
2023/12/05	2	157.50	2	158.50	158.00	0	7,179	0.00%
2023/12/04	5	159.50	5	158.50	157.50	0	7,166	0.00%
2023/12/01	10	164.25	10	164.50	164.00	0	7,113	0.00%
2023/11/29	1	166.00	1	168.50	165.00	0	6,967	0.00%
2023/11/24	0	0.00	2	162.00	162.50	-2	6,668	-0.03%
2023/11/22	3	161.00	3	160.67	160.50	0	6,548	0.00%
2023/11/21	0	0.00	2	154.25	160.50	-2	6,403	-0.03%
2023/11/17	1	145.50	1	148.50	148.50	0	6,141	0.00%
2023/11/16	1	139.50	11	141.05	144.50	-10	6,048	-0.17%
2023/11/03	1	126.00	1	123.50	123.50	0	5,585	0.00%
2023/10/27	0	0.00	5	133.00	133.00	-5	5,397	-0.09%
2023/10/26	1	140.00	0	0.00	136.00	1	5,360	0.02%
2023/10/25	3	148.33	3	153.00	145.00	0	5,272	0.00%
2023/10/24	3	148.00	0	0.00	149.00	3	5,181	0.06%
2023/10/19	0	0.00	2	153.00	153.00	-2	5,105	-0.04%
2023/10/13	4	149.50	0	0.00	150.00	4	4,912	0.08%
2023/10/12	11	152.18	4	151.88	151.00	7	4,824	0.15%
2023/10/06	5	159.60	5	158.30	157.50	0	4,474	0.00%
2023/10/05	5	173.20	7	171.43	170.50	-2	4,125	-0.05%
2023/10/04	3	157.83	1	162.00	163.00	2	3,664	0.05%
2023/10/03	2	153.25	1	151.00	163.00	1	3,208	0.03%
2023/10/02	1	148.50	0	0.00	148.50	1	3,116	0.03%
2023/09/28	0	0.00	1	138.50	135.00	-1	2,998	-0.03%
2023/09/26	2	141.25	0	0.00	141.00	2	2,879	0.07%
2023/09/25	1	141.50	2	141.75	138.50	-1	2,779	-0.04%
2023/09/22	3	140.17	2	141.75	144.50	1	2,860	0.03%
2023/09/21	1	138.00	0	0.00	138.00	1	2,775	0.04%
2023/09/20	0	0.00	1	137.00	136.50	-1	2,625	-0.04%
2023/09/19	2	138.50	1	138.00	139.00	1	2,546	0.04%
2023/09/15	1	137.50	1	134.00	134.00	0	2,159	0.00%
2023/09/13	0	0.00	1	114.50	124.50	-1	1,733	-0.06%
2023/09/12	1	113.50	0	0.00	113.50	1	1,661	0.06%
2023/09/11	0	0.00	1	115.00	118.00	-1	1,557	-0.06%
2023/09/08	1	107.00	0	0.00	107.50	1	1,430	0.07%
2023/09/06	0	0.00	2	98.30	100.50	-2	1,402	-0.14%
2023/09/05	2	97.95	0	0.00	97.40	2	1,392	0.14%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2022/08/09	1	78.80	1	79.60	79.00	0	133	0.00%
2022/03/07	1	79.60	1	79.10	79.40	0	262	0.00%
2022/03/01	1	83.00	1	82.70	82.80	0	301	0.00%
2022/01/05	1	94.50	1	94.30	94.00	0	481	0.00%
2021/12/02	1	97.00	0	0.00	96.70	1	438	0.23%
2021/10/15	2	90.70	2	90.00	90.80	0	400	0.00%
2021/10/12	0	0.00	1	91.70	91.00	-1	438	-0.23%
2021/10/08	1	94.30	1	92.80	93.80	0	448	0.00%
2021/10/05	1	85.60	0	0.00	85.50	1	486	0.21%
2021/10/04	1	83.10	1	83.70	82.80	0	493	0.00%
2021/07/14	0	0.00	1	118.50	118.50	-1	823	-0.12%
2021/06/29	1	119.50	0	0.00	119.00	1	853	0.12%
2021/06/21	0	0.00	1	116.50	115.50	-1	862	-0.12%
2021/06/17	1	115.00	0	0.00	116.50	1	865	0.12%
2021/05/18	0	0.00	2	104.25	104.00	-2	1,002	-0.20%
2021/05/17	1	100.50	2	104.00	96.70	-1	1,027	-0.10%
2021/05/14	1	104.00	1	104.50	104.50	0	1,019	0.00%
2021/05/13	1	95.40	2	95.45	95.00	-1	1,030	-0.10%
2021/05/12	2	94.50	1	100.50	93.40	1	1,034	0.10%
2021/05/11	3	99.23	0	0.00	96.80	3	1,041	0.29%
2021/05/10	0	0.00	1	107.00	103.50	-1	1,066	-0.09%
2021/05/07	1	104.50	3	103.17	107.50	-2	1,084	-0.18%
2021/05/04	1	99.10	1	99.00	99.70	0	1,148	0.00%
2021/05/03	2	104.25	0	0.00	103.50	2	1,173	0.17%
2021/04/28	0	0.00	1	114.00	112.00	-1	1,240	-0.08%
2021/04/27	1	114.00	0	0.00	114.00	1	1,305	0.08%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	1	111.50	0	0.00	112.00	1	2,288	0.04%
2021/04/12	1	119.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	1	127.50	125.00	-1	2,536	-0.04%
2021/04/08	1	129.00	1	130.00	129.00	0	2,583	0.00%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/26	1	124.50	1	124.00	125.00	0	2,907	0.00%
2021/03/23	1	124.00	0	0.00	124.00	1	2,931	0.03%
2021/02/24	1	132.50	1	132.50	129.00	0	3,509	0.00%
2021/01/26	2	131.75	2	133.25	131.00	0	3,738	0.00%
2021/01/22	1	137.50	1	140.00	141.00	0	3,659	0.00%
2021/01/20	1	139.50	1	133.00	133.00	0	3,587	0.00%
2021/01/18	0	0.00	1	141.50	141.00	-1	3,479	-0.03%
2021/01/15	1	146.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	1	144.00	1	146.00	144.50	0	3,351	0.00%
2021/01/11	0	0.00	2	147.00	148.00	-2	3,068	-0.07%
2021/01/08	2	144.00	0	0.00	149.50	2	2,950	0.07%
2020/12/29	0	0.00	3	131.50	126.50	-3	2,084	-0.14%
2020/12/28	3	129.50	1	128.00	127.50	2	2,022	0.10%
2020/12/24	1	124.50	4	125.00	126.00	-3	1,870	-0.16%
2020/12/23	1	121.00	1	122.00	120.50	0	1,776	0.00%
2020/12/16	1	121.00	2	120.75	119.50	-1	1,668	-0.06%
2020/12/15	2	119.00	0	0.00	117.50	2	1,660	0.12%
2020/12/14	1	122.00	1	123.00	120.50	0	1,641	0.00%
2020/12/11	1	120.00	1	120.50	121.50	0	1,637	0.00%
2020/12/10	1	123.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	1	125.00	2	126.75	128.00	-1	1,559	-0.06%
2020/12/08	1	125.00	0	0.00	123.50	1	1,443	0.07%
2020/12/01	1	123.50	1	119.50	120.00	0	1,198	0.00%
2020/11/27	1	122.50	2	121.00	121.00	-1	1,182	-0.08%
2020/11/26	3	124.00	1	122.50	124.00	2	1,163	0.17%
2020/11/24	0	0.00	1	120.50	118.50	-1	1,042	-0.10%
2020/11/20	1	123.00	0	0.00	118.50	1	965	0.10%
2020/11/19	0	0.00	1	117.00	117.50	-1	894	-0.11%
2020/11/16	1	110.50	1	109.50	109.50	0	696	0.00%
2020/11/13	0	0.00	2	108.00	110.00	-2	683	-0.29%
2020/11/12	2	108.00	0	0.00	109.50	2	665	0.30%
2020/11/11	1	101.00	0	0.00	105.50	1	561	0.18%
2020/11/06	0	0.00	1	95.80	95.80	-1	533	-0.19%
2020/11/05	1	94.10	0	0.00	94.30	1	577	0.17%
2020/11/04	0	0.00	1	93.00	94.00	-1	643	-0.16%
2020/11/03	1	94.30	1	94.30	94.30	0	653	0.00%
2020/11/02	1	90.70	0	0.00	90.80	1	665	0.15%
2020/10/08	1	100.00	0	0.00	102.00	1	1,060	0.09%
2020/09/29	0	0.00	1	96.60	96.50	-1	1,422	-0.07%
2020/09/28	2	95.70	1	95.70	95.70	1	1,510	0.07%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/16	0	0.00	1	104.00	103.50	-1	1,996	-0.05%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/03	1	107.00	0	0.00	105.00	1	2,077	0.05%
2020/09/01	0	0.00	1	104.00	105.00	-1	2,093	-0.05%
2020/08/18	1	111.50	1	110.00	109.00	0	2,165	0.00%
2020/08/13	0	0.00	2	108.00	107.00	-2	2,183	-0.09%
2020/08/11	1	112.50	1	109.50	108.50	0	2,184	0.00%
2020/08/10	0	0.00	1	115.50	115.50	-1	2,152	-0.05%
2020/08/07	0	0.00	1	112.50	112.00	-1	2,108	-0.05%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/08/05	1	114.00	0	0.00	113.50	1	2,106	0.05%
2020/08/04	1	111.00	1	112.50	112.50	0	2,109	0.00%
2020/08/03	1	111.00	1	109.50	109.50	0	2,113	0.00%
2020/07/30	1	107.50	1	109.50	109.50	0	2,137	0.00%
2020/07/29	1	106.50	0	0.00	106.50	1	2,137	0.05%
2020/07/28	1	108.00	1	106.50	104.00	0	2,144	0.00%
2020/07/23	1	117.00	1	114.50	114.50	0	2,168	0.00%
2020/07/22	1	118.00	1	116.00	116.00	0	2,208	0.00%
2020/07/21	1	119.50	1	117.50	117.50	0	2,193	0.00%
2020/07/20	0	0.00	1	116.00	116.00	-1	2,213	-0.05%
2020/07/17	1	118.50	0	0.00	117.00	1	2,208	0.05%
2020/07/16	1	120.00	1	117.50	117.50	0	2,218	0.00%
2020/07/14	1	119.50	1	121.00	121.00	0	2,276	0.00%
2020/07/13	0	0.00	1	128.50	128.50	-1	2,266	-0.04%
2020/07/10	2	123.75	1	122.50	122.50	1	2,270	0.04%
2020/07/09	1	131.00	1	132.00	127.50	0	2,267	0.00%
2020/07/08	0	0.00	1	129.00	129.50	-1	2,153	-0.05%
2020/07/07	2	120.50	0	0.00	118.00	2	2,087	0.10%
2020/07/06	0	0.00	5	118.00	117.50	-5	2,040	-0.25%
2020/07/03	0	0.00	1	117.00	117.00	-1	2,034	-0.05%
2020/07/02	1	117.50	1	116.50	116.00	0	2,024	0.00%
2020/07/01	0	0.00	1	111.00	111.00	-1	1,921	-0.05%
2020/06/29	1	114.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	1	107.50	1	112.00	113.00	0	1,789	0.00%
2020/06/19	0	0.00	1	106.00	105.00	-1	1,812	-0.06%
2020/06/18	0	0.00	1	103.50	104.00	-1	1,810	-0.06%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	105.00	0	0.00	104.00	1	1,867	0.05%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/02	1	113.00	1	110.00	110.00	0	2,035	0.00%
2020/06/01	0	0.00	4	110.13	110.00	-4	2,019	-0.20%
2020/05/27	4	107.25	0	0.00	107.00	4	2,044	0.20%
2020/05/26	2	110.00	0	0.00	108.00	2	2,067	0.10%
2020/05/21	5	110.50	0	0.00	111.50	5	2,077	0.24%
2020/05/07	0	0.00	1	113.00	114.00	-1	2,244	-0.04%
2020/05/05	1	113.50	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	1	113.00	112.00	-1	2,332	-0.04%
2020/04/30	1	113.50	0	0.00	115.50	1	2,398	0.04%
2020/04/17	0	0.00	1	111.00	108.00	-1	2,740	-0.04%
2020/04/16	2	106.00	2	103.75	107.00	0	2,772	0.00%
2020/04/14	1	97.60	0	0.00	103.50	1	2,855	0.04%
2020/04/08	0	0.00	1	97.00	98.90	-1	3,088	-0.03%
2020/04/07	1	96.80	0	0.00	95.10	1	3,273	0.03%
2020/03/31	1	88.20	1	87.00	86.70	0	3,649	0.00%
2020/03/26	2	89.05	3	88.00	89.90	-1	3,585	-0.03%
2020/03/25	1	84.10	0	0.00	84.30	1	3,527	0.03%
2020/02/12	1	139.00	1	140.00	140.00	0	4,265	0.00%
2020/02/06	0	0.00	1	137.00	137.00	-1	4,248	-0.02%
2020/02/05	1	133.50	0	0.00	131.00	1	4,208	0.02%
2020/02/04	0	0.00	1	136.00	136.00	-1	4,188	-0.02%
2020/02/03	1	129.50	0	0.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	1	138.50	136.00	-1	4,141	-0.02%
2020/01/17	1	171.00	0	0.00	160.00	1	4,238	0.02%
2020/01/09	1	154.00	2	161.50	161.00	-1	4,112	-0.02%
2020/01/07	1	151.50	0	0.00	150.50	1	4,044	0.02%
2020/01/03	1	164.00	1	157.00	156.50	0	4,082	0.00%
2019/12/30	0	0.00	1	156.00	156.00	-1	4,092	-0.02%
2019/12/27	1	150.00	1	151.00	152.00	0	3,954	0.00%
2019/12/24	1	134.50	0	0.00	129.00	1	3,863	0.03%
2019/12/17	1	137.00	1	139.50	139.50	0	4,027	0.00%
2019/11/08	0	0.00	1	167.00	157.00	-1	3,540	-0.03%
2019/11/05	1	174.50	0	0.00	170.50	1	3,441	0.03%
2019/09/18	0	0.00	1	119.00	119.50	-1	1,680	-0.06%
2019/09/16	0	0.00	1	113.50	112.00	-1	1,639	-0.06%
2019/09/10	1	115.50	0	0.00	114.00	1	1,663	0.06%
2019/09/06	0	0.00	1	122.00	122.00	-1	1,601	-0.06%
2019/09/05	1	123.00	0	0.00	121.00	1	1,576	0.06%
2019/09/04	1	119.00	1	121.00	121.00	0	1,523	0.00%
2019/09/02	0	0.00	1	117.00	117.50	-1	1,452	-0.07%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	110.00	1	112.00	114.50	0	1,351	0.00%
2019/08/21	0	0.00	1	115.00	110.50	-1	1,266	-0.08%
2019/08/13	1	107.00	0	0.00	104.00	1	1,239	0.08%
2019/07/25	1	120.00	0	0.00	115.00	1	1,434	0.07%