尖點 (8021)-大展-台南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
▲0.40
漲幅
+1.02%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	40.00	39.45	-1	3,995	-0.03%
2024/10/29	1	39.50	0	0.00	39.05	1	3,928	0.03%
2024/10/28	1	40.20	0	0.00	40.20	1	3,881	0.03%
2024/10/25	5	41.15	5	40.87	40.55	0	3,763	0.00%
2024/10/24	1	38.80	0	0.00	38.75	1	3,560	0.03%
2024/10/22	7	40.42	6	38.25	39.90	1	3,531	0.03%
2024/10/18	5	37.00	0	0.00	37.00	5	3,315	0.15%
2024/10/16	1	36.50	0	0.00	36.50	1	3,276	0.03%
2024/10/14	0	0.00	1	34.95	35.15	-1	3,480	-0.03%
2024/10/11	1	34.15	0	0.00	34.15	1	3,495	0.03%
2024/10/04	0	0.00	1	34.00	33.85	-1	3,704	-0.03%
2024/10/01	1	35.00	0	0.00	35.00	1	3,735	0.03%
2024/09/26	0	0.00	2	37.40	36.65	-2	3,803	-0.05%
2024/09/11	4	34.63	8	33.65	33.65	-4	3,683	-0.11%
2024/09/04	0	0.00	1	35.70	35.55	-1	3,583	-0.03%
2024/08/30	3	38.72	0	0.00	37.80	3	3,518	0.09%
2024/08/29	1	38.70	1	38.80	38.80	0	3,471	0.00%
2024/08/28	2	40.10	0	0.00	39.25	2	3,428	0.06%
2024/08/27	2	39.10	3	40.35	40.00	-1	3,362	-0.03%
2024/08/23	4	39.64	3	40.13	40.60	1	3,066	0.03%
2024/08/21	1	37.25	0	0.00	37.45	1	2,635	0.04%
2024/08/15	0	0.00	7	35.05	34.65	-7	2,315	-0.30%
2024/08/05	7	30.80	0	0.00	30.80	7	1,989	0.35%
2024/07/30	1	36.25	0	0.00	36.45	1	1,889	0.05%
2024/07/15	0	0.00	7	37.25	37.35	-7	1,365	-0.51%
2024/04/29	0	0.00	5	29.38	29.65	-5	506	-0.99%
2024/04/25	5	29.40	0	0.00	29.30	5	514	0.97%
2023/10/18	5	26.90	0	0.00	26.85	5	619	0.81%
2023/08/04	0	0.00	1	31.35	31.25	-1	1,141	-0.09%
2023/08/02	1	35.05	0	0.00	33.85	1	1,120	0.09%
2023/06/16	0	0.00	1	31.35	31.00	-1	445	-0.22%
2023/06/13	1	31.80	0	0.00	31.80	1	426	0.23%
2023/05/22	0	0.00	2	29.75	29.70	-2	288	-0.69%
2023/03/28	2	29.50	0	0.00	29.50	2	296	0.68%
2022/06/22	0	0.00	4	30.33	30.30	-4	442	-0.90%
2022/04/26	0	0.00	3	34.00	34.20	-3	769	-0.39%
2022/04/25	3	32.75	0	0.00	32.85	3	773	0.39%
2022/03/08	2	35.85	0	0.00	35.90	2	1,363	0.15%
2022/02/22	1	39.10	0	0.00	39.00	1	1,452	0.07%
2021/12/30	1	42.60	1	42.40	42.25	0	2,707	0.00%
2021/12/17	2	41.63	0	0.00	40.75	2	2,897	0.07%
2021/12/16	1	42.25	0	0.00	43.25	1	2,799	0.04%
2021/11/23	0	0.00	2	40.90	40.85	-2	2,789	-0.07%
2021/11/18	0	0.00	76	41.46	41.35	-76	2,846	-2.67%
2021/11/17	1	42.30	0	0.00	42.25	1	2,826	0.04%
2021/11/16	88	42.92	11	42.80	42.90	77	2,803	2.75%
2021/11/05	0	0.00	3	44.33	44.50	-3	2,557	-0.12%
2021/11/03	1	44.30	0	0.00	44.15	1	2,327	0.04%
2021/11/02	2	43.40	0	0.00	43.50	2	2,261	0.09%
2021/09/29	0	0.00	1	40.40	40.45	-1	4,998	-0.02%
2021/09/27	1	41.80	0	0.00	41.80	1	5,109	0.02%
2021/08/10	0	0.00	1	42.85	42.75	-1	6,381	-0.02%
2021/08/09	1	44.30	0	0.00	43.45	1	6,452	0.02%
2021/08/02	0	0.00	1	45.70	45.60	-1	6,565	-0.02%
2021/07/30	0	0.00	20	47.06	46.50	-20	6,547	-0.31%
2021/07/29	20	46.88	0	0.00	47.00	20	6,456	0.31%
2021/07/26	1	48.75	0	0.00	48.80	1	6,272	0.02%
2021/07/21	0	0.00	20	46.70	46.00	-20	5,609	-0.36%
2021/07/20	20	45.50	9	44.49	45.50	11	5,552	0.20%
2021/07/19	8	45.05	0	0.00	45.05	8	5,754	0.14%
2021/07/13	10	46.30	10	46.55	44.90	0	5,689	0.00%
2021/07/09	0	0.00	5	43.15	43.15	-5	5,193	-0.10%
2021/07/08	0	0.00	1	42.95	41.65	-1	5,136	-0.02%
2021/07/06	5	42.66	0	0.00	41.75	5	5,515	0.09%
2021/06/18	0	0.00	5	41.20	40.50	-5	5,892	-0.08%
2021/06/09	5	38.42	0	0.00	40.10	5	6,009	0.08%
2021/06/07	1	38.20	1	38.60	39.00	0	6,098	0.00%
2021/05/11	0	0.00	71	39.14	38.15	-71	6,790	-1.05%
2021/05/10	111	38.48	40	39.08	38.80	71	6,744	1.05%	大買/
2021/05/06	0	0.00	25	39.10	38.45	-25	6,687	-0.37%
2021/05/05	25	38.23	125	39.13	38.30	-100	6,679	-1.50%	大賣/
2021/05/04	21	38.73	0	0.00	38.05	21	6,698	0.31%
2021/05/03	92	39.90	0	0.00	39.50	92	6,644	1.38%
2021/04/29	12	41.15	0	0.00	41.15	12	6,675	0.18%
2021/04/26	100	41.34	120	41.65	41.30	-20	6,611	-0.30%	大賣/
2021/04/23	20	41.83	0	0.00	41.95	20	6,460	0.31%
2021/04/22	1	44.80	1	44.80	41.80	0	6,258	0.00%
2021/04/13	1	42.95	1	43.15	42.10	0	6,002	0.00%
2021/04/07	0	0.00	2	40.55	40.00	-2	5,587	-0.04%
2021/04/06	2	38.55	0	0.00	38.55	2	5,310	0.04%
2021/04/01	0	0.00	2	34.40	35.05	-2	5,160	-0.04%
2021/03/31	0	0.00	1	34.30	34.00	-1	4,949	-0.02%
2021/03/22	3	33.55	0	0.00	33.15	3	4,728	0.06%
2021/03/18	0	0.00	1	32.60	32.55	-1	4,646	-0.02%
2021/03/12	1	31.60	0	0.00	31.70	1	4,721	0.02%
2021/03/05	0	0.00	8	32.70	31.80	-8	4,544	-0.18%
2021/03/04	8	32.40	0	0.00	32.30	8	4,378	0.18%
2021/03/02	1	32.00	1	32.55	32.20	0	4,079	0.00%
2021/01/14	2	29.20	0	0.00	29.10	2	4,542	0.04%
2021/01/13	0	0.00	5	28.85	28.70	-5	4,492	-0.11%
2020/12/09	5	28.24	0	0.00	28.45	5	3,307	0.15%
2020/11/26	0	0.00	40	26.60	26.60	-40	2,625	-1.52%
2020/11/25	0	0.00	5	27.90	27.10	-5	2,530	-0.20%
2020/11/24	5	25.95	4	26.18	26.05	1	2,057	0.05%
2020/11/19	2	25.90	0	0.00	25.70	2	1,923	0.10%
2020/11/17	2	26.00	0	0.00	25.95	2	1,811	0.11%
2020/11/16	1	26.30	1	26.65	26.65	0	1,745	0.00%
2020/11/13	40	26.45	1	25.75	26.45	39	1,633	2.39%
2020/11/12	2	26.50	9	25.58	26.05	-7	1,480	-0.47%
2020/10/29	0	0.00	2	22.05	22.35	-2	777	-0.26%
2020/07/16	0	0.00	10	24.25	25.00	-10	1,703	-0.59%
2020/07/10	0	0.00	2	23.80	23.50	-2	1,553	-0.13%
2020/07/08	10	23.05	0	0.00	23.50	10	1,464	0.68%
2020/07/03	2	22.00	0	0.00	22.30	2	1,413	0.14%
2020/06/29	0	0.00	4	22.15	22.05	-4	1,337	-0.30%
2020/06/24	3	22.20	3	22.15	22.10	0	1,319	0.00%
2020/03/18	2	16.75	0	0.00	16.10	2	1,411	0.14%
2020/03/11	2	19.60	0	0.00	19.30	2	1,379	0.14%
2020/02/25	5	20.30	0	0.00	20.55	5	1,533	0.33%
2020/02/05	3	21.55	0	0.00	21.15	3	1,739	0.17%
2019/12/30	2	22.60	0	0.00	22.65	2	1,856	0.11%
2019/10/25	2	22.83	2	22.63	22.00	0	669	0.00%