華夏 (1305)-美好券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,271張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	18.35	0	0.00	18.50	10	1,500	0.67%
2024/05/17	0	0.00	4	18.34	18.40	-4	1,428	-0.28%
2024/05/15	0	0.00	1	18.30	18.30	-1	1,413	-0.07%
2024/05/10	1	17.85	0	0.00	17.90	1	1,368	0.07%
2024/05/08	0	0.00	2	17.80	17.80	-2	1,364	-0.15%
2024/04/22	5	18.12	0	0.00	18.20	5	1,288	0.39%
2024/04/16	0	0.00	4	18.15	18.20	-4	1,225	-0.33%
2024/04/15	0	0.00	1	18.85	18.75	-1	1,211	-0.08%
2024/04/10	1	19.15	0	0.00	19.10	1	1,176	0.09%
2024/04/01	1	18.45	0	0.00	18.75	1	1,080	0.09%
2024/03/06	1	19.50	0	0.00	19.45	1	1,069	0.09%
2024/03/01	0	0.00	1	20.15	20.10	-1	1,021	-0.10%
2024/02/23	1	20.55	0	0.00	20.50	1	1,015	0.10%
2024/02/20	1	20.90	0	0.00	21.05	1	1,038	0.10%
2024/02/01	1	20.75	0	0.00	20.75	1	1,129	0.09%
2023/10/11	3	22.97	0	0.00	22.80	3	3,340	0.09%
2023/10/06	0	0.00	10	23.35	23.75	-10	3,291	-0.30%
2023/09/11	0	0.00	61	25.73	25.70	-61	2,803	-2.18%
2023/09/08	61	26.23	1	26.30	26.25	60	2,718	2.21%
2023/09/04	10	25.50	5	25.25	25.45	5	2,531	0.20%
2023/08/24	1.9	23.07	0	0.00	23.05	1.9	2,464	0.08%
2023/08/16	1	23.80	0	0.00	23.50	1	2,406	0.04%
2023/08/08	0	0.00	1	25.65	25.65	-1	2,190	-0.05%
2023/08/07	0	0.00	180	24.85	25.80	-180	2,127	-8.46%	大賣/鉅額交易
2023/08/02	40	25.60	40	25.56	25.55	0	1,954	0.00%
2023/07/31	180	24.65	0	0.00	24.30	180	1,636	11.00%	大買/鉅額交易
2023/07/05	0	0.00	1	23.70	23.55	-1	1,142	-0.09%
2023/06/27	0	0.00	1	23.50	23.50	-1	1,224	-0.08%
2023/05/17	0	0.00	1	24.00	24.15	-1	2,044	-0.05%
2023/05/04	0	0.00	1	24.30	24.60	-1	2,351	-0.04%
2023/04/28	1	25.00	0	0.00	25.05	1	2,520	0.04%
2023/04/21	0	0.00	2	25.10	25.05	-2	2,853	-0.07%
2023/04/20	1	25.75	0	0.00	25.55	1	3,105	0.03%
2023/04/19	0	0.00	2	26.20	26.15	-2	3,129	-0.06%
2023/04/13	0	0.00	1	26.80	26.80	-1	3,265	-0.03%
2023/04/07	3	27.03	0	0.00	27.05	3	3,535	0.08%
2023/03/21	2	26.48	0	0.00	26.30	2	4,736	0.04%
2023/03/17	0	0.00	4	26.75	26.75	-4	5,337	-0.07%
2023/03/08	1	27.90	0	0.00	28.05	1	5,104	0.02%
2023/03/06	0	0.00	1	28.90	28.20	-1	5,067	-0.02%
2023/03/03	2	27.70	0	0.00	27.55	2	4,959	0.04%
2023/03/01	1	27.65	0	0.00	27.70	1	4,870	0.02%
2023/02/24	0	0.00	1	28.65	28.55	-1	4,828	-0.02%
2023/02/13	1	26.50	0	0.00	27.35	1	4,788	0.02%
2023/02/09	2	27.33	0	0.00	27.20	2	4,769	0.04%
2023/02/03	1	27.80	0	0.00	27.20	1	4,696	0.02%
2023/02/02	2	28.40	0	0.00	28.35	2	4,543	0.04%
2023/01/31	2	28.20	0	0.00	28.15	2	4,374	0.05%
2023/01/30	1	28.60	0	0.00	28.70	1	4,323	0.02%
2023/01/17	0	0.00	2	28.30	29.10	-2	4,240	-0.05%
2023/01/10	0	0.00	2	28.00	28.00	-2	3,929	-0.05%
2022/12/27	0	0.00	2	27.25	26.55	-2	3,238	-0.06%
2022/12/13	2	25.10	0	0.00	25.90	2	2,115	0.09%
2022/10/04	1	20.50	0	0.00	20.60	1	1,467	0.07%
2022/08/05	1	22.70	0	0.00	22.85	1	1,382	0.07%
2022/07/27	2	27.90	0	0.00	27.85	2	1,352	0.15%
2022/07/12	0	0.00	4	26.00	25.85	-4	1,265	-0.32%
2022/07/11	0	0.00	1	27.30	27.25	-1	1,245	-0.08%
2022/07/06	2	28.55	0	0.00	28.50	2	1,206	0.17%
2022/06/21	0	0.00	2.7	30.90	31.00	-2.7	1,587	-0.17%
2022/06/09	2	32.60	0	0.00	32.90	2	1,819	0.11%
2022/04/01	0	0.00	0.2	35.30	35.25	-0.2	4,000	0.00%
2022/03/25	0	0.00	3	36.20	35.95	-3	4,160	-0.07%
2022/03/21	10	35.10	0	0.00	35.15	10	4,003	0.25%
2022/03/03	0	0.00	3	36.25	36.25	-3	4,266	-0.07%
2022/03/02	3	35.60	0	0.00	35.45	3	4,168	0.07%
2022/02/21	2	35.75	0	0.00	35.50	2	4,532	0.04%
2022/02/14	0	0.00	30	36.10	35.55	-30	4,982	-0.60%
2022/02/11	1	35.75	0	0.00	35.65	1	5,007	0.02%
2022/01/26	0	0.00	4	32.95	32.95	-4	5,463	-0.07%
2022/01/18	0	0.00	3	34.40	34.25	-3	6,154	-0.05%
2022/01/11	3	33.40	0	0.00	33.55	3	7,192	0.04%
2022/01/10	0	0.00	10	33.85	33.80	-10	7,561	-0.13%
2022/01/07	4	35.00	0	0.00	34.75	4	7,773	0.05%
2022/01/04	0	0.00	9	34.89	34.90	-9	9,196	-0.10%
2021/12/29	0	0.00	5	34.61	34.80	-5	10,745	-0.05%
2021/12/28	0	0.00	2	34.35	34.35	-2	11,326	-0.02%
2021/12/21	1	33.50	0	0.00	34.10	1	17,341	0.01%
2021/12/20	0	0.00	97	33.55	33.55	-97	18,710	-0.52%
2021/12/17	0	0.00	403	33.46	33.45	-403	19,143	-2.11%	大賣/鉅額交易
2021/12/16	0	0.00	121	33.28	33.30	-121	19,482	-0.62%	大賣/鉅額交易
2021/12/15	0	0.00	8	33.30	33.35	-8	19,611	-0.04%
2021/12/07	1	34.90	0	0.00	35.10	1	20,142	0.00%
2021/12/06	0	0.00	300	34.53	34.65	-300	20,117	-1.49%	大賣/鉅額交易
2021/12/02	4	33.83	0	0.00	33.75	4	20,109	0.02%
2021/11/30	3	33.90	0	0.00	33.90	3	20,191	0.01%
2021/11/25	4	35.89	325	35.84	35.75	-321	20,268	-1.58%	大賣/鉅額交易
2021/11/23	2	34.80	3	35.10	34.85	-1	20,057	0.00%
2021/11/22	10	34.90	226	34.92	34.85	-216	20,073	-1.08%	大賣/鉅額交易
2021/11/10	30	36.35	2	36.80	36.15	28	19,500	0.14%
2021/11/09	2	36.20	0	0.00	36.50	2	19,246	0.01%
2021/11/08	3	36.35	0	0.00	36.30	3	19,157	0.02%
2021/11/03	0	0.00	500	36.47	36.50	-500	18,843	-2.65%	大賣/鉅額交易
2021/11/02	2	36.90	0	0.00	36.30	2	18,774	0.01%
2021/10/29	0	0.00	10	37.15	37.15	-10	18,740	-0.05%
2021/10/27	1	37.45	0	0.00	37.40	1	18,723	0.01%
2021/10/26	1	37.40	1	37.30	37.10	0	18,806	0.00%
2021/10/22	0	0.00	2	38.70	37.45	-2	18,631	-0.01%
2021/10/21	1	39.00	0	0.00	39.35	1	18,376	0.01%
2021/10/20	4	38.88	122	38.84	38.85	-118	18,247	-0.65%	大賣/鉅額交易
2021/10/19	2	39.93	1	40.20	40.05	1	18,122	0.01%
2021/10/18	22	40.54	3	40.53	39.90	19	17,952	0.11%
2021/10/15	8	39.94	0	0.00	39.35	8	17,673	0.05%
2021/10/14	0	0.00	1	39.45	39.50	-1	17,490	-0.01%
2021/10/13	17	42.41	1	41.65	41.40	16	16,976	0.09%
2021/10/12	44	45.15	0	0.00	42.45	44	16,720	0.26%
2021/10/08	2	42.90	40.5	43.22	43.20	-38.5	16,080	-0.24%
2021/10/07	5	43.12	5.1	44.34	44.50	-0.1	15,724	0.00%
2021/10/06	81	45.18	67	44.30	43.95	14	15,314	0.09%
2021/10/05	52	44.40	3	44.93	45.10	49	14,841	0.33%
2021/10/04	1	45.10	0	0.00	43.20	1	14,349	0.01%
2021/10/01	0	0.00	60.5	44.57	44.45	-60.5	13,867	-0.44%
2021/09/30	110	46.74	302	46.65	46.30	-192	13,336	-1.44%	大買/大賣/鉅額交易
2021/09/29	892	45.45	1,343	44.97	46.15	-451	12,071	-3.74%	大買/大賣/鉅額交易
2021/09/28	124	43.38	8	43.34	43.95	116	9,851	1.18%	大買/鉅額交易
2021/09/27	423	42.12	44	42.27	43.10	379	10,849	3.49%	大買/鉅額交易
2021/09/24	202	39.12	0	0.00	39.30	202	10,371	1.95%	大買/鉅額交易
2021/09/23	0	0.00	5	37.13	38.50	-5	10,127	-0.05%
2021/09/22	0	0.00	101	36.02	36.30	-101	9,916	-1.02%	大賣/鉅額交易
2021/09/17	13	35.83	0	0.00	36.10	13	9,856	0.13%
2021/09/16	0	0.00	0.1	35.75	35.50	-0.1	9,546	0.00%
2021/09/13	100	35.38	0	0.00	35.55	100	9,457	1.06%
2021/09/03	0	0.00	2	36.23	35.85	-2	9,820	-0.02%
2021/09/02	5	35.62	1	35.80	35.10	4	9,893	0.04%
2021/09/01	1	39.35	8	39.38	39.40	-7	9,867	-0.07%
2021/08/19	3	36.80	1	37.55	36.55	2	11,668	0.02%
2021/08/17	3	36.50	0	0.00	35.80	3	12,333	0.02%
2021/08/12	0.3	38.04	0	0.00	37.85	0.3	12,625	0.00%
2021/08/10	420	38.10	0	0.00	38.40	420	12,857	3.27%	大買/鉅額交易
2021/08/05	2	38.55	0	0.00	38.35	2	13,204	0.02%
2021/08/03	500	39.98	0	0.00	39.85	500	13,479	3.71%	大買/鉅額交易
2021/07/26	0	0.00	1	39.05	39.00	-1	15,191	-0.01%
2021/07/23	0	0.00	1	39.10	39.10	-1	15,448	-0.01%
2021/07/20	0	0.00	5	38.20	38.40	-5	15,616	-0.03%
2021/07/19	0	0.00	1	39.20	39.25	-1	15,751	-0.01%
2021/07/16	500	38.75	0	0.00	38.80	500	16,273	3.07%	大買/鉅額交易
2021/07/15	52	37.80	0	0.00	38.80	52	16,387	0.32%
2021/07/05	0	0.00	3	39.20	39.20	-3	18,734	-0.02%
2021/07/02	23	42.70	2	45.45	39.05	21	18,592	0.11%
2021/07/01	1	41.50	2	40.40	41.60	-1	16,770	-0.01%
2021/06/30	2	37.60	0	0.00	37.85	2	16,020	0.01%
2021/06/29	2	37.00	0	0.00	37.00	2	16,016	0.01%
2021/06/25	2	36.90	1.1	36.65	36.50	0.9	16,401	0.01%
2021/06/21	0	0.00	1	35.35	35.20	-1	17,031	-0.01%
2021/06/07	0	0.00	1	37.75	37.20	-1	18,242	-0.01%
2021/06/04	3	37.67	11	37.44	37.45	-8	18,638	-0.04%
2021/06/03	10	37.60	0	0.00	37.10	10	19,392	0.05%
2021/06/02	5	37.57	5	37.33	36.60	0	20,601	0.00%
2021/05/31	0	0.00	32	35.88	35.60	-32	21,267	-0.15%
2021/05/28	0	0.00	4	35.18	34.85	-4	21,037	-0.02%
2021/05/26	35	35.07	0	0.00	34.05	35	21,248	0.16%
2021/05/25	3	34.90	4	35.33	35.50	-1	21,140	0.00%
2021/05/24	1	32.40	0	0.00	32.30	1	21,628	0.00%
2021/05/21	2	32.40	2	32.35	32.25	0	22,278	0.00%
2021/05/20	1	31.00	0	0.00	30.85	1	22,314	0.00%
2021/05/19	0	0.00	35	31.65	32.10	-35	22,379	-0.16%
2021/05/14	1	31.25	1	33.00	31.80	0	22,296	0.00%
2021/05/13	0	0.00	1	32.20	31.65	-1	22,147	0.00%
2021/05/07	4	35.85	0	0.00	36.55	4	21,201	0.02%
2021/05/04	0	0.00	3	41.02	39.05	-3	20,186	-0.01%
2021/05/03	0	0.00	56	43.78	43.15	-56	19,931	-0.28%
2021/04/29	4	44.01	4	43.53	43.75	0	19,648	0.00%
2021/04/28	0	0.00	50	42.10	42.20	-50	19,415	-0.26%
2021/04/27	0	0.00	24	42.89	42.40	-24	19,387	-0.12%
2021/04/26	2	42.05	0	0.00	42.90	2	19,333	0.01%
2021/04/23	0	0.00	29	42.29	42.15	-29	19,330	-0.15%
2021/04/22	5	44.31	20	45.63	43.90	-15	19,196	-0.08%
2021/04/21	0	0.00	1	43.85	43.85	-1	18,650	-0.01%
2021/04/20	13	43.31	0	0.00	43.50	13	18,536	0.07%
2021/04/19	0	0.00	107	44.70	45.40	-107	18,243	-0.59%	大賣/鉅額交易
2021/04/16	35	40.30	0	0.00	41.85	35	17,802	0.20%
2021/04/15	21	39.76	5	40.00	39.70	16	17,843	0.09%
2021/04/14	0	0.00	7	37.43	37.75	-7	17,911	-0.04%
2021/04/13	14.4	38.63	5	38.00	38.20	9.4	17,898	0.05%
2021/04/12	200	39.32	2	38.05	38.80	198	17,800	1.11%	大買/鉅額交易
2021/04/09	0	0.00	9	37.60	37.60	-9	17,620	-0.05%
2021/04/08	5	36.70	0	0.00	36.70	5	17,569	0.03%
2021/04/06	0	0.00	1	37.05	37.05	-1	17,717	-0.01%
2021/04/01	1	36.70	0	0.00	36.70	1	17,629	0.01%
2021/03/31	6	36.48	0	0.00	37.30	6	17,516	0.03%
2021/03/30	0	0.00	5	36.03	36.20	-5	17,267	-0.03%
2021/03/29	2	35.50	0	0.00	35.15	2	17,241	0.01%
2021/03/25	2	34.40	0	0.00	34.20	2	17,695	0.01%
2021/03/24	15	34.55	10	34.10	34.60	5	17,537	0.03%
2021/03/23	2	33.80	1	34.45	33.85	1	17,399	0.01%
2021/03/19	1	33.60	0	0.00	33.20	1	17,702	0.01%
2021/03/16	0	0.00	1	33.25	33.05	-1	17,849	-0.01%
2021/03/15	0	0.00	1	33.75	33.40	-1	17,647	-0.01%
2021/03/12	0	0.00	1	33.30	33.40	-1	17,469	-0.01%
2021/03/11	12	33.38	0	0.00	33.05	12	17,334	0.07%
2021/03/10	0	0.00	28	33.30	33.55	-28	17,100	-0.16%
2021/03/09	34	32.89	0	0.00	32.75	34	16,543	0.21%
2021/03/08	1	32.20	61	33.26	33.20	-60	15,618	-0.38%
2021/03/05	11	31.15	10	29.90	30.30	1	14,299	0.01%
2021/03/04	0	0.00	5	29.78	30.80	-5	13,634	-0.04%
2021/03/03	50	28.80	0	0.00	28.90	50	12,912	0.39%
2021/02/26	1	29.60	2	29.05	29.55	-1	12,619	-0.01%
2021/02/25	5	29.13	0	0.00	29.05	5	12,458	0.04%
2021/02/24	2	28.50	2.6	28.29	28.20	-0.6	12,239	-0.01%
2021/02/23	0	0.00	2	27.60	29.85	-2	11,405	-0.02%
2021/02/19	0	0.00	8	26.62	26.70	-8	10,613	-0.08%
2021/02/18	23	25.82	24	25.88	26.00	-1	10,517	-0.01%
2021/02/17	14	24.73	10.4	25.08	25.00	3.6	10,474	0.03%
2021/02/03	0	0.00	5	23.70	23.90	-5	11,083	-0.05%
2021/02/02	0	0.00	2	23.45	23.65	-2	11,234	-0.02%
2021/02/01	0	0.00	38	23.40	23.40	-38	11,368	-0.33%
2021/01/28	0	0.00	3	22.95	23.00	-3	11,437	-0.03%
2021/01/27	8	23.57	5	23.64	23.60	3	11,431	0.03%
2021/01/26	20	23.80	15	23.50	23.50	5	11,527	0.04%
2021/01/25	1	23.45	0	0.00	24.05	1	11,560	0.01%
2021/01/20	2	24.15	1	23.95	23.75	1	11,720	0.01%
2021/01/19	5	25.50	0	0.00	24.75	5	11,856	0.04%
2021/01/18	1	24.75	0	0.00	24.60	1	11,897	0.01%
2021/01/15	3	25.67	15	25.80	25.55	-12	11,857	-0.10%
2021/01/13	1	26.90	2	26.45	26.70	-1	11,852	-0.01%
2021/01/12	6	26.96	0	0.00	26.80	6	11,835	0.05%
2021/01/08	4	27.49	0	0.00	27.60	4	12,139	0.03%
2021/01/07	0	0.00	4	27.65	27.80	-4	11,721	-0.03%
2021/01/06	0	0.00	3	25.32	25.30	-3	11,316	-0.03%
2021/01/05	1	25.15	0	0.00	25.40	1	11,280	0.01%
2021/01/04	10	25.55	0	0.00	25.75	10	11,234	0.09%
2020/12/31	0	0.00	5	25.25	25.45	-5	11,063	-0.05%
2020/12/30	6	25.10	0	0.00	24.70	6	10,787	0.06%
2020/12/24	11	24.37	11	24.54	24.45	0	10,343	0.00%
2020/12/22	10	25.00	0	0.00	23.90	10	10,240	0.10%
2020/12/14	0	0.00	21	24.27	25.00	-21	10,800	-0.19%
2020/12/11	1	23.75	50	24.00	23.70	-49	10,830	-0.45%
2020/12/10	70	23.50	65	24.20	23.55	5	11,161	0.04%
2020/12/08	1	23.30	0	0.00	23.15	1	12,079	0.01%
2020/12/07	1	23.40	0	0.00	23.20	1	12,792	0.01%
2020/12/04	0	0.00	7	23.50	23.60	-7	12,743	-0.05%
2020/12/02	15	22.55	0	22.75	22.55	15	12,928	0.12%
2020/12/01	30	23.50	30	23.20	23.15	0	12,826	0.00%
2020/11/27	0	0.00	0.1	23.25	23.25	-0.1	12,649	0.00%
2020/11/26	10	23.00	10	23.15	23.15	0	12,650	0.00%
2020/11/24	30	23.10	15	22.80	22.80	15	12,566	0.12%
2020/11/23	55	23.00	25	23.25	23.35	30	12,514	0.24%
2020/11/20	0	0.00	26	22.76	22.80	-26	12,438	-0.21%
2020/11/19	0	0.00	2	22.90	22.85	-2	12,445	-0.02%
2020/11/16	1	22.45	0	0.00	22.80	1	12,582	0.01%
2020/11/12	1	24.15	0	0.00	23.45	1	12,626	0.01%
2020/11/11	31	24.54	1.1	24.43	23.95	29.9	12,531	0.24%
2020/11/09	0	0.00	11.3	22.57	22.95	-11.3	11,838	-0.10%
2020/11/02	0	0.00	10	22.05	22.20	-10	11,280	-0.09%
2020/10/28	10	22.00	0	0.00	22.15	10	10,884	0.09%
2020/10/27	0	0.00	10	22.45	22.10	-10	10,722	-0.09%
2020/10/26	0	0.00	10	22.20	21.80	-10	10,449	-0.10%
2020/10/23	0	0.00	1	22.00	21.65	-1	10,299	-0.01%
2020/10/22	21	21.40	0	0.00	21.25	21	10,209	0.21%
2020/10/20	0	0.00	1	21.55	21.15	-1	10,058	-0.01%
2020/10/16	1	22.80	1	21.25	21.50	0	9,939	0.00%
2020/10/15	0	0.00	12.5	21.87	21.90	-12.5	9,479	-0.13%
2020/10/14	2	21.40	10	21.25	21.70	-8	9,276	-0.09%
2020/10/13	1	20.70	0	0.00	20.55	1	8,991	0.01%
2020/10/12	1	20.35	0	0.00	20.35	1	8,798	0.01%
2020/10/06	0	0.00	20	20.15	20.05	-20	8,698	-0.23%
2020/09/29	5	19.50	0	0.00	19.40	5	8,600	0.06%
2020/09/28	6	19.58	0	0.00	19.65	6	8,546	0.07%
2020/09/25	0	0.00	13	19.40	18.90	-13	8,516	-0.15%
2020/09/24	7	19.51	126	20.05	19.25	-119	8,326	-1.43%	大賣/鉅額交易
2020/09/23	40	20.65	266	20.89	20.80	-226	8,001	-2.82%	大賣/鉅額交易
2020/09/22	5	21.05	3	21.05	21.45	2	7,815	0.03%
2020/09/21	56	21.92	3	21.88	21.70	53	7,557	0.70%
2020/09/18	265	22.03	4	21.89	21.90	261	7,176	3.64%	大買/鉅額交易
2020/09/17	3	22.28	2	21.43	22.45	1	6,583	0.02%
2020/09/15	80	20.08	0	0.00	22.00	80	5,536	1.44%
2020/09/14	12	21.01	3	20.65	20.55	9	5,082	0.18%
2020/09/11	5	22.47	6.4	21.43	21.00	-1.4	4,814	-0.03%
2020/09/10	2	21.33	8	21.23	21.50	-6	3,904	-0.15%
2020/09/07	0	0.00	5	20.19	20.20	-5	2,992	-0.17%
2020/08/31	0	0.00	2	19.30	19.10	-2	2,708	-0.07%
2020/08/27	0	0.00	5	19.70	19.25	-5	2,786	-0.18%
2020/08/26	0	0.00	122	19.71	19.70	-122	2,759	-4.42%	大賣/鉅額交易
2020/08/25	0	0.00	170	19.91	19.80	-170	2,766	-6.14%	大賣/鉅額交易
2020/08/24	0	0.00	66	20.01	19.95	-66	2,729	-2.42%
2020/08/20	177	19.61	1	18.75	19.30	176	2,571	6.84%	大買/鉅額交易
2020/08/19	40	19.65	40	19.86	19.40	0	2,435	0.00%
2020/08/18	180	19.62	0	0.00	19.45	180	2,370	7.59%	大買/鉅額交易
2020/08/07	2	17.75	0	0.00	17.75	2	2,596	0.08%
2020/07/28	1	16.70	25	17.10	16.75	-24	3,003	-0.80%
2020/07/27	0	0.00	5	17.30	17.20	-5	3,082	-0.16%
2020/07/23	5	18.00	0	0.00	18.20	5	3,102	0.16%
2020/07/16	0	0.00	1	19.15	19.30	-1	3,097	-0.03%
2020/07/15	0	0.00	10	19.10	19.15	-10	3,116	-0.32%
2020/07/14	3	19.07	0	0.00	19.10	3	3,185	0.09%
2020/06/30	2	18.80	0	0.00	18.95	2	3,388	0.06%
2020/06/18	0	0.00	2	18.95	19.10	-2	3,557	-0.06%
2020/06/11	1	19.15	3	19.40	18.90	-2	3,772	-0.05%
2020/06/08	1	19.50	0	0.00	19.45	1	3,736	0.03%
2020/06/04	2	19.43	0	0.00	19.50	2	3,651	0.05%
2020/05/28	1	19.30	0	0.00	19.20	1	3,475	0.03%
2020/05/27	10	19.45	0	0.00	19.45	10	3,454	0.29%
2020/05/22	0	0.00	5	19.60	19.00	-5	3,304	-0.15%
2020/05/20	5	19.20	0	0.00	19.20	5	3,183	0.16%
2020/05/19	1	20.10	3	19.92	19.90	-2	3,085	-0.06%
2020/05/13	2	17.90	0	0.00	18.00	2	2,683	0.07%
2020/05/11	3	18.22	0	0.00	18.15	3	2,644	0.11%
2020/04/29	1	16.75	1	16.95	17.15	0	2,190	0.00%
2020/04/28	2	16.45	5	16.65	16.65	-3	2,152	-0.14%
2020/04/27	3	16.50	1	16.30	16.45	2	2,163	0.09%
2020/04/24	11	16.10	11	16.10	16.10	0	2,136	0.00%
2020/04/23	12	16.20	12	16.30	16.30	0	2,125	0.00%
2020/04/22	30	16.10	35	16.05	16.05	-5	2,099	-0.24%
2020/04/21	1	15.85	5	15.75	15.80	-4	2,079	-0.19%
2020/04/20	6	16.08	6	16.10	16.10	0	2,043	0.00%
2020/04/17	3	16.70	63	16.60	16.40	-60	2,008	-2.99%
2020/04/16	10	16.68	10	16.65	16.65	0	1,950	0.00%
2020/04/15	6	16.92	6	16.95	16.95	0	1,905	0.00%
2020/04/14	4	16.78	5	16.88	16.90	-1	1,892	-0.05%
2020/04/13	34	16.64	4	16.80	16.80	30	1,883	1.59%
2020/04/10	3	15.77	3	16.25	16.25	0	1,913	0.00%
2020/04/09	4	15.50	12	15.65	15.75	-8	1,903	-0.42%
2020/04/08	7	15.21	7	15.29	15.35	0	1,876	0.00%
2020/04/07	10	14.93	10	14.90	14.90	0	1,837	0.00%
2020/03/31	5	14.00	5	14.15	14.15	0	1,731	0.00%
2020/03/30	5	13.60	5	13.80	13.90	0	1,691	0.00%
2020/03/26	10	13.60	14	13.68	13.55	-4	1,596	-0.25%
2020/03/25	7	13.84	5	14.00	14.00	2	1,546	0.13%
2020/03/24	15	13.05	20	12.80	13.10	-5	1,497	-0.33%
2020/03/23	5	12.35	17	12.30	12.30	-12	1,484	-0.81%
2020/03/20	3	12.40	0	0.00	12.70	3	1,474	0.20%
2020/03/19	15	11.68	31	11.65	11.65	-16	1,406	-1.14%
2020/03/18	5	13.05	10	12.90	12.90	-5	1,338	-0.37%
2020/03/17	2	14.35	16	14.10	14.10	-14	1,246	-1.12%
2020/03/12	0	0.00	1	18.30	17.80	-1	1,091	-0.09%
2020/03/11	2	18.95	0	0.00	18.90	2	1,067	0.19%
2020/02/26	0	0.00	5	19.60	19.35	-5	1,023	-0.49%
2020/02/25	0	0.00	10	19.20	19.25	-10	1,018	-0.98%
2020/02/18	0	0.00	6	19.00	19.00	-6	1,095	-0.55%
2020/02/17	2	18.95	0	0.00	18.95	2	1,181	0.17%
2020/02/14	2	19.10	0	0.00	19.05	2	1,201	0.17%
2020/02/06	1	19.20	0	0.00	19.20	1	1,447	0.07%
2020/02/05	1	18.90	0	0.00	18.85	1	1,483	0.07%
2020/01/30	1	19.55	0	0.00	19.10	1	1,656	0.06%
2019/12/27	0	0.00	2	21.20	21.10	-2	1,991	-0.10%
2019/12/03	0	0.00	5	20.65	20.65	-5	2,457	-0.20%
2019/11/19	0	0.00	1	21.65	21.90	-1	2,456	-0.04%
2019/11/18	0	0.00	2.4	21.25	21.25	-2.4	2,448	-0.10%
2019/11/14	1	21.45	0	0.00	21.50	1	2,437	0.04%
2019/11/08	0	0.00	4	23.13	23.45	-4	2,508	-0.16%
2019/11/06	1	23.10	0	0.00	23.00	1	2,405	0.04%
2019/10/25	2	21.75	1	21.80	22.00	1	2,114	0.05%
2019/10/24	1	21.45	0	0.00	21.95	1	2,098	0.05%
2019/10/02	5	19.95	0	0.00	19.85	5	2,134	0.23%
2019/09/25	2	20.20	0	0.00	20.20	2	2,187	0.09%
2019/09/24	2	20.55	0	0.00	20.45	2	2,196	0.09%
2019/09/23	1	20.60	0	0.00	20.60	1	2,171	0.05%
2019/09/17	0	0.00	1	20.20	20.20	-1	2,132	-0.05%
2019/09/06	1	19.15	0	0.00	19.10	1	2,087	0.05%
2019/09/05	0	0.00	2	19.50	19.55	-2	2,063	-0.10%
2019/08/28	10	18.95	1	19.05	18.95	9	2,075	0.43%
2019/08/14	1	18.50	0	0.00	18.50	1	2,128	0.05%
2019/08/12	1	20.05	0	0.00	20.05	1	2,056	0.05%
2019/08/06	1	20.20	0	0.00	20.30	1	2,172	0.05%
2019/08/05	0	0.00	10	19.95	20.20	-10	2,168	-0.46%
2019/08/02	5	20.65	0	0.00	20.60	5	2,156	0.23%
2019/07/31	10	21.50	0	0.00	21.40	10	2,165	0.46%
2019/07/30	15	21.68	0	0.00	21.70	15	2,166	0.69%
2019/07/29	55	21.79	0	0.00	21.80	55	2,203	2.50%
2019/07/26	5	21.95	0	0.00	21.90	5	2,250	0.22%
2019/07/25	7	21.98	0	0.00	22.15	7	2,239	0.31%
2019/07/24	0	0.00	2	24.23	24.15	-2	2,155	-0.09%
2019/07/22	0	0.00	36	24.15	24.15	-36	2,039	-1.76%
2019/07/12	1	23.90	0	0.00	23.90	1	2,007	0.05%
2019/07/04	0	0.00	2	23.70	23.60	-2	2,035	-0.10%
2019/06/27	0	0.00	1	23.85	23.85	-1	2,128	-0.05%
2019/06/26	5	23.46	0	0.00	23.45	5	2,097	0.24%
2019/06/21	3	23.60	0	0.00	23.40	3	2,098	0.14%
2019/06/14	0	0.00	10	22.80	22.80	-10	2,076	-0.48%
2019/06/05	2	21.90	0	0.00	21.85	2	2,512	0.08%
2019/06/03	5	21.75	0	0.00	21.75	5	2,685	0.19%
2019/05/31	1	21.95	0	0.00	22.00	1	2,682	0.04%
2019/05/29	3	21.77	0	0.00	21.65	3	2,667	0.11%
2019/05/28	0	0.00	1	22.45	22.45	-1	2,632	-0.04%
2019/05/27	2	21.30	0	0.00	21.50	2	2,630	0.08%
2019/05/22	1	21.40	0	0.00	21.30	1	2,697	0.04%
2019/05/21	0	0.00	1	21.50	21.55	-1	2,709	-0.04%
2019/05/17	1	21.15	0	0.00	21.00	1	2,707	0.04%
2019/05/08	0	0.00	2	22.98	23.00	-2	2,706	-0.07%
2019/05/03	51	23.30	136	23.26	23.35	-85	2,675	-3.18%	大賣/
2019/05/02	1	22.70	2	23.00	22.95	-1	2,615	-0.04%
2019/04/30	10	22.70	0	0.00	22.70	10	2,615	0.38%
2019/04/29	20	22.75	0	0.00	22.75	20	2,649	0.75%
2019/04/26	20	22.86	0	0.00	22.85	20	2,674	0.75%
2019/04/25	12	23.04	0	0.00	23.00	12	2,723	0.44%
2019/04/24	2	23.05	0	0.00	23.05	2	2,729	0.07%
2019/04/23	6	22.98	0	0.00	22.95	6	2,743	0.22%
2019/04/22	0	0.00	5	23.00	22.90	-5	2,761	-0.18%
2019/04/17	10	22.90	1	22.95	22.95	9	2,946	0.31%
2019/04/11	4	22.90	0	0.00	22.75	4	3,000	0.13%
2019/04/10	0	0.00	1	22.95	23.00	-1	2,975	-0.03%
2019/04/01	0	0.00	51	22.70	22.50	-51	2,932	-1.74%
2019/03/26	0	0.00	4	22.78	22.75	-4	2,922	-0.14%
2019/03/20	1	22.65	0	0.00	22.65	1	2,901	0.03%
2019/03/19	10	22.65	0	0.00	22.65	10	2,917	0.34%
2019/03/15	4	22.06	0	0.00	22.50	4	2,910	0.14%
2019/03/14	0	22.95	1	22.80	22.80	-1	2,786	-0.04%
2019/03/13	72	22.97	0	23.10	22.95	72	2,807	2.56%
2019/03/12	10	23.30	7	23.35	23.35	3	2,821	0.11%
2019/03/11	11	23.44	2	23.43	23.30	9	2,831	0.32%
2019/03/08	12	23.45	1	23.55	23.75	11	2,846	0.39%
2019/03/07	40	24.14	6	24.08	23.95	34	2,800	1.21%
2019/03/05	1	23.80	0	0.00	23.85	1	2,759	0.04%
2019/02/27	2	23.55	0	0.00	23.60	2	2,745	0.07%
2019/02/25	0	23.60	0	0.00	23.60	0	2,748	0.00%
2019/02/15	0	0.00	20	23.65	23.45	-20	2,687	-0.75%
2019/02/14	0	0.00	1	24.25	24.25	-1	2,665	-0.04%
2019/01/25	0	0.00	40	23.05	23.05	-40	2,732	-1.46%
2019/01/24	1	22.80	0	0.00	22.80	1	2,734	0.04%
2019/01/22	1	22.95	0	0.00	23.20	1	2,758	0.04%
2019/01/18	20	23.15	0	0.00	23.15	20	2,770	0.72%
2019/01/16	1	22.90	0.2	23.05	23.05	0.8	2,797	0.03%
2019/01/15	1	22.95	0	0.00	22.90	1	2,831	0.04%
2019/01/11	1	22.90	0	0.00	22.55	1	3,031	0.03%
2019/01/10	51	22.97	10	22.90	22.90	41	3,225	1.27%
2019/01/09	0	0.00	5	22.90	22.90	-5	3,218	-0.16%
2019/01/04	2	20.70	3	20.65	21.00	-1	3,128	-0.03%
2019/01/03	5	21.65	0	0.00	21.35	5	3,160	0.16%
2018/12/24	2	22.58	0	0.00	22.70	2	3,336	0.06%
2018/12/14	2	22.75	0	0.00	22.80	2	3,674	0.05%
2018/12/13	2	23.10	0	0.00	23.10	2	3,675	0.05%
2018/12/04	0	0.00	13	23.20	23.10	-13	3,865	-0.34%
2018/12/03	5	22.50	0	0.00	23.10	5	3,829	0.13%
2018/11/28	0	0.00	1	20.45	20.45	-1	3,721	-0.03%
2018/11/27	0	0.00	1	20.40	20.40	-1	3,726	-0.03%
2018/11/12	15	20.40	0	0.00	20.50	15	4,115	0.36%
2018/10/18	1	20.45	1	19.20	19.50	0	4,094	0.00%
2018/10/17	1	21.90	0	0.00	21.25	1	3,885	0.03%
2018/10/09	0	0.00	4	25.15	25.15	-4	3,719	-0.11%
2018/10/05	1	25.20	2	24.90	25.25	-1	3,692	-0.03%
2018/10/03	0	0.00	23	25.10	25.00	-23	3,616	-0.64%
2018/10/02	1	25.80	0	0.00	25.50	1	3,560	0.03%
2018/10/01	0	0.00	5	25.50	25.40	-5	3,510	-0.14%
2018/09/28	4	25.54	7	25.63	25.50	-3	3,500	-0.09%
2018/09/27	0	0.00	3	25.70	25.65	-3	3,485	-0.09%
2018/09/26	23	25.60	0	0.00	25.65	23	3,468	0.66%
2018/09/25	2	25.35	0	0.00	25.35	2	3,474	0.06%
2018/09/21	0	0.00	6	25.40	25.40	-6	3,475	-0.17%
2018/09/20	10	24.30	0	0.00	24.35	10	3,449	0.29%
2018/09/19	10	25.05	0	0.00	24.85	10	3,434	0.29%
2018/09/18	0	0.00	20.8	24.91	24.85	-20.8	3,456	-0.60%
2018/09/17	20	25.40	0	0.00	25.30	20	3,472	0.58%
2018/09/12	5	25.02	12	24.90	25.00	-7	3,399	-0.21%
2018/09/11	14	25.03	0	0.00	25.25	14	3,361	0.42%
2018/09/10	12	26.56	0	0.00	25.95	12	3,259	0.37%
2018/09/05	0	0.00	1	29.15	29.30	-1	3,113	-0.03%
2018/09/03	1	29.85	0	0.00	29.65	1	3,118	0.03%
2018/08/31	0	0.00	5	29.95	30.05	-5	3,179	-0.16%
2018/08/30	0	0.00	2	30.05	29.80	-2	3,206	-0.06%
2018/08/29	0	0.00	4	29.98	29.95	-4	3,214	-0.12%
2018/08/27	1	30.20	1	30.15	30.15	0	3,258	0.00%
2018/08/23	7	30.41	2	30.20	30.15	5	3,265	0.15%
2018/08/22	3	30.98	6	31.03	31.00	-3	3,181	-0.09%
2018/08/21	3	30.45	1	30.50	30.40	2	3,095	0.06%
2018/08/20	24	30.81	4	30.90	30.40	20	3,098	0.65%
2018/08/17	1	30.35	0	0.00	30.15	1	3,059	0.03%
2018/08/16	1	30.15	0	0.00	30.35	1	3,104	0.03%
2018/08/15	1	30.90	6	30.92	30.75	-5	3,149	-0.16%
2018/08/14	0.3	29.85	0	0.00	30.00	0.3	2,956	0.01%
2018/08/10	1	28.60	25	28.57	28.75	-24	3,002	-0.80%
2018/08/03	0	0.00	1	28.95	28.90	-1	3,377	-0.03%
2018/08/01	1	29.40	0	0.00	29.25	1	3,555	0.03%
2018/07/25	1	30.05	26	30.36	30.40	-25	3,494	-0.72%
2018/07/23	0	0.00	1	29.55	29.55	-1	3,462	-0.03%
2018/07/10	0	0.00	1	29.60	29.60	-1	4,072	-0.02%
2018/07/09	0	0.00	1	28.95	29.00	-1	4,146	-0.02%
2018/07/06	1	29.05	15	28.85	28.90	-14	4,183	-0.33%
2018/07/05	1	29.80	0	0.00	29.50	1	4,268	0.02%
2018/07/03	12	30.81	0	0.00	29.85	12	4,406	0.27%
2018/07/02	10	30.50	9	30.52	30.80	1	4,364	0.02%
2018/06/29	13	30.10	0	0.00	30.30	13	4,270	0.30%
2018/06/27	2	29.30	0	0.00	29.60	2	4,291	0.05%
2018/06/26	1	28.30	0	0.00	28.40	1	4,318	0.02%
2018/06/20	0	0.00	1	29.35	29.35	-1	4,515	-0.02%
2018/06/15	2	29.60	0	0.00	30.00	2	4,706	0.04%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/05/28	0	0.00	2	30.15	30.20	-2	5,369	-0.04%
2018/05/25	1	30.45	0	0.00	30.50	1	5,387	0.02%
2018/05/24	1	30.90	0	0.00	30.80	1	5,368	0.02%
2018/05/23	2	31.55	0	0.00	31.40	2	5,350	0.04%
2018/05/21	1	32.40	0	0.00	32.10	1	5,368	0.02%
2018/05/16	1	31.10	0	0.00	31.60	1	5,245	0.02%
2018/05/15	1	30.15	0	0.00	30.15	1	5,151	0.02%
2018/05/14	2	30.65	0	0.00	30.65	2	5,121	0.04%
2018/05/09	5	30.70	0	0.00	30.30	5	5,070	0.10%
2018/05/07	1	32.05	0	0.00	32.05	1	5,050	0.02%
2018/04/25	1	32.00	0	0.00	32.20	1	5,412	0.02%
2018/04/23	2	32.70	0	0.00	32.70	2	5,464	0.04%
2018/04/20	0	0.00	10	33.80	33.80	-10	5,511	-0.18%
2018/04/19	17	34.31	8	34.60	33.90	9	5,523	0.16%
2018/04/18	20	33.85	6	33.95	34.20	14	5,693	0.25%
2018/04/11	0	0.00	2	33.20	32.40	-2	5,689	-0.04%
2018/04/09	3	32.40	1	33.20	32.70	2	5,656	0.04%
2018/04/03	0	0.00	10	31.70	31.90	-10	5,601	-0.18%
2018/03/29	1	31.10	0	0.00	31.10	1	6,503	0.02%
2018/03/26	3	30.85	0	0.00	31.20	3	7,123	0.04%
2018/03/20	1	32.70	6	33.25	33.50	-5	6,894	-0.07%
2018/03/19	4	33.19	1	32.95	32.70	3	6,828	0.04%
2018/03/16	0	0.00	5	32.85	33.70	-5	6,707	-0.07%
2018/03/15	6	31.65	3	31.65	31.60	3	6,527	0.05%
2018/03/13	0	0.00	0.1	32.40	32.40	-0.1	6,521	0.00%
2018/03/12	0	0.00	5	33.20	32.75	-5	6,511	-0.08%
2018/03/09	3	32.30	0	0.00	32.40	3	6,496	0.05%
2018/03/08	4	32.25	0	0.00	31.60	4	6,563	0.06%
2018/03/06	0	0.00	31	31.70	31.70	-31	6,584	-0.47%
2018/03/05	0	0.00	73	32.18	32.00	-73	6,596	-1.11%
2018/03/02	0	0.00	10	32.70	32.70	-10	6,559	-0.15%
2018/03/01	0	0.00	10	34.01	34.00	-10	6,529	-0.15%
2018/02/27	10	33.90	17	33.61	33.40	-7	6,471	-0.11%
2018/02/26	1	33.20	13	33.24	33.20	-12	6,443	-0.19%
2018/02/23	15	33.03	6	32.90	32.90	9	6,472	0.14%
2018/02/22	13	33.20	11	32.75	32.75	2	6,489	0.03%
2018/02/21	12	33.25	47	33.69	34.00	-35	6,570	-0.53%
2018/02/12	0	0.00	8	31.56	31.60	-8	6,738	-0.12%
2018/02/09	11	31.20	0	0.00	30.85	11	6,932	0.16%
2018/02/08	3	31.30	2	32.00	32.05	1	6,939	0.01%
2018/02/07	11	31.80	0	0.00	31.05	11	6,913	0.16%
2018/02/06	12	30.82	17	30.66	31.40	-5	7,059	-0.07%
2018/02/05	13	31.96	0	0.00	31.95	13	7,244	0.18%
2018/02/02	7	33.83	0	0.00	33.20	7	7,238	0.10%
2018/02/01	14	33.59	31	33.95	33.95	-17	7,259	-0.23%
2018/01/30	28	34.54	0	0.00	33.65	28	7,274	0.38%
2018/01/29	84	34.94	39	35.45	35.55	45	7,250	0.62%
2018/01/26	5	32.60	35	32.92	33.85	-30	7,042	-0.43%
2018/01/25	31	33.29	81	32.85	32.85	-50	7,033	-0.71%
2018/01/24	8	32.35	0	0.00	32.45	8	6,988	0.11%
2018/01/22	14	32.87	0	0.00	32.70	14	7,014	0.20%
2018/01/19	38	33.08	14	32.20	32.20	24	7,063	0.34%
2018/01/18	5	32.45	0	0.00	32.40	5	7,059	0.07%
2018/01/17	17	33.16	0	0.00	32.65	17	7,034	0.24%
2018/01/16	0	0.00	5	33.85	33.10	-5	7,009	-0.07%
2018/01/15	26	33.79	0	0.00	33.60	26	6,962	0.37%
2018/01/12	88	34.13	1	34.10	33.80	87	6,929	1.26%
2018/01/11	3	32.40	0	0.00	32.70	3	6,666	0.05%
2018/01/10	10	32.60	0	0.00	32.00	10	6,592	0.15%
2018/01/05	0	0.00	15	32.45	32.05	-15	6,482	-0.23%
2018/01/04	1	32.05	0	0.00	32.05	1	6,452	0.02%