華城 (1519)-美好券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
683
漲跌
▼7
漲幅
-1.01%
成交量
8,213張
產業
上市電機機械類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	703.56	0	0.00	690.00	1.2	7,414	0.02%
2024/05/20	0.1	740.00	0	0.00	731.00	0.1	7,526	0.00%
2024/05/17	0	730.00	0	0.00	741.00	0	7,595	0.00%
2024/05/16	0.1	743.00	1	740.00	739.00	-0.9	7,690	-0.01%
2024/05/15	1.2	787.10	1	790.00	755.00	0.2	7,791	0.00%
2024/05/14	11.2	764.54	10	767.00	767.00	1.2	7,801	0.01%
2024/05/13	3	751.32	4	748.71	750.00	-1	7,822	-0.01%
2024/05/10	0.1	805.67	0	0.00	798.00	0.1	7,935	0.00%
2024/05/09	6	851.84	2	851.50	835.00	4	8,206	0.05%
2024/05/08	6	884.35	11	865.51	888.00	-5	8,398	-0.06%
2024/05/03	3	821.67	4	823.25	818.00	-1	8,615	-0.01%
2024/05/02	1	828.00	0	0.00	802.00	1	8,624	0.01%
2024/04/30	1	842.00	1	852.00	847.00	0	8,719	0.00%
2024/04/29	8	852.50	7	854.43	853.00	1	8,889	0.01%
2024/04/26	5	876.80	5	883.00	854.00	0	8,899	0.00%
2024/04/25	5	842.40	3	851.67	863.00	2	8,868	0.02%
2024/04/24	1	828.00	2	836.00	854.00	-1	8,917	-0.01%
2024/04/23	3	814.00	3	820.67	825.00	0	8,918	0.00%
2024/04/22	1	852.97	0	891.00	824.00	1	8,930	0.01%
2024/04/19	0	939.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	3	963.33	0	0.00	955.00	3	9,456	0.03%
2024/04/17	0	0.00	1	950.00	950.00	-1	9,597	-0.01%
2024/04/16	1	892.59	3	888.67	864.00	-2	9,707	-0.02%
2024/04/15	5.1	881.39	1	882.00	876.00	4.1	9,834	0.04%
2024/04/12	0	0.00	0.1	938.00	946.00	-0.1	9,802	0.00%
2024/04/11	2.1	899.93	2	897.50	860.00	0.1	9,877	0.00%
2024/04/09	1	835.00	1	851.00	853.00	0	10,284	0.00%
2024/04/08	0	0.00	0	828.00	776.00	0	10,564	0.00%
2024/04/02	0	0.00	4.5	748.89	792.00	-4.5	11,324	-0.04%
2024/03/28	0	0.00	0.1	666.00	670.00	-0.1	11,892	0.00%
2024/03/22	0	0.00	1	709.00	714.00	-1	12,314	-0.01%
2024/03/18	6	681.00	6	680.33	694.00	0	13,261	0.00%
2024/03/15	6.5	663.77	2	654.00	665.00	4.5	13,324	0.03%
2024/03/14	16	612.63	15	622.00	634.00	1	13,287	0.01%
2024/03/13	4	566.75	4	563.75	577.00	0	13,228	0.00%
2024/03/12	0	0.00	0.2	546.00	525.00	-0.2	13,474	0.00%
2024/03/11	0.1	513.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/04	0.1	536.00	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	0	0.00	2	534.00	538.00	-2	15,309	-0.01%
2024/02/26	2	535.00	2	549.00	538.00	0	15,920	0.00%
2024/02/23	7	549.43	17	549.60	560.00	-10	15,963	-0.06%
2024/02/22	0	0.00	1	517.00	517.00	-1	15,798	-0.01%
2024/02/21	2	515.50	5	512.01	507.00	-3	15,728	-0.02%
2024/02/20	4	498.75	25	496.08	502.00	-21	15,754	-0.13%
2024/02/19	3	511.33	18	512.72	502.00	-15	15,843	-0.09%
2024/02/16	8	496.73	118	492.53	503.00	-110	15,945	-0.69%	大賣/鉅額交易
2024/02/15	0	0.00	36	508.95	496.00	-36	15,911	-0.23%
2024/02/05	0	0.00	45	494.31	492.00	-45	15,905	-0.28%
2024/02/02	15	497.85	38	503.18	488.50	-23	15,787	-0.15%
2024/02/01	58	456.09	152	479.65	488.00	-94	15,625	-0.60%	大賣/
2024/01/31	107	431.45	102	452.31	444.00	5	15,346	0.03%	大買/大賣/
2024/01/30	55	406.08	28	417.71	420.00	27	15,277	0.18%
2024/01/29	104	393.10	10.1	393.78	395.50	94	15,176	0.62%	大買/
2024/01/26	1	380.50	16	380.22	380.50	-15	15,110	-0.10%
2024/01/25	12.1	384.37	1	387.00	380.50	11.1	15,092	0.07%
2024/01/24	87	389.34	4.1	394.10	392.00	82.9	15,113	0.55%
2024/01/23	95	384.97	5	384.80	385.00	90	15,081	0.60%
2024/01/22	7	369.86	3.1	365.89	371.00	3.9	14,889	0.03%
2024/01/19	2.1	361.79	21	356.36	354.50	-18.9	14,857	-0.13%
2024/01/18	15.1	366.88	21	371.29	360.00	-5.9	14,806	-0.04%
2024/01/17	11	374.68	13	373.12	367.00	-2	14,731	-0.01%
2024/01/16	0	0.00	39.1	371.15	371.00	-39.1	14,678	-0.27%
2024/01/15	41.2	384.09	34.1	380.99	376.50	7.1	14,597	0.05%
2024/01/12	32	367.45	24	369.52	370.00	8	14,128	0.06%
2024/01/11	3.1	367.58	95	354.70	352.50	-91.9	13,859	-0.66%
2024/01/10	5	358.80	55	366.43	367.00	-50	13,575	-0.37%
2024/01/09	38	358.28	47.6	357.92	362.00	-9.6	13,419	-0.07%
2024/01/08	31	341.85	14	343.04	343.50	17	13,166	0.13%
2024/01/05	1.1	331.07	72	333.27	334.00	-70.9	13,086	-0.54%
2024/01/04	32	341.45	3	340.50	331.50	29	13,130	0.22%
2024/01/03	7	339.21	3	342.50	339.50	4	12,941	0.03%
2024/01/02	64.1	338.34	6	341.33	342.00	58.1	12,972	0.45%
2023/12/29	70.1	340.37	34	320.56	327.00	36.1	12,959	0.28%
2023/12/28	21	341.36	37	345.46	348.00	-16	12,540	-0.13%
2023/12/27	3	319.33	16	317.34	316.50	-13	12,407	-0.10%
2023/12/26	8.1	328.94	6	318.33	315.00	2.1	12,443	0.02%
2023/12/25	13.2	333.56	7	333.50	333.50	6.2	12,426	0.05%
2023/12/22	0	0.00	14	321.00	321.00	-14	12,567	-0.11%
2023/12/21	4	322.50	54	324.41	318.50	-50	12,690	-0.39%
2023/12/20	3	333.17	38	329.36	329.00	-35	12,710	-0.28%
2023/12/19	26	332.46	57	330.84	332.50	-31	12,698	-0.24%
2023/12/18	8	349.63	66	340.80	340.00	-58	12,706	-0.46%
2023/12/15	53	364.20	6	363.42	347.50	47	12,695	0.37%
2023/12/14	26	355.81	32	358.44	355.00	-6	12,522	-0.05%
2023/12/13	73	363.11	1.5	365.13	355.50	71.5	12,405	0.58%
2023/12/12	56	353.12	21	355.64	356.00	35	12,247	0.29%
2023/12/11	46	337.58	57	348.54	339.00	-11	12,126	-0.09%
2023/12/08	53	364.92	93	363.74	367.00	-40	11,943	-0.33%
2023/12/07	219.5	361.69	126	362.94	360.50	93.5	11,751	0.80%	大買/大賣/
2023/12/06	72	343.92	13	344.85	345.00	59	11,318	0.52%
2023/12/05	120	319.05	72	335.88	340.00	48	10,842	0.44%	大買/
2023/12/04	102	301.28	38	309.80	309.50	64	10,334	0.62%	大買/
2023/12/01	50	290.31	68	288.38	285.00	-18	10,050	-0.18%
2023/11/30	41	280.70	2	278.00	280.00	39	9,890	0.39%
2023/11/29	1	271.50	10	273.35	274.50	-9	9,933	-0.09%
2023/11/28	5	270.60	3	268.67	275.50	2	10,156	0.02%
2023/11/27	13	269.42	12	267.00	266.50	1	10,131	0.01%
2023/11/24	14	266.96	16	273.53	275.00	-2	9,994	-0.02%
2023/11/23	1	251.50	3	255.00	252.50	-2	9,949	-0.02%
2023/11/22	2	261.25	48	256.16	256.00	-46	10,050	-0.46%
2023/11/21	0	0.00	1	262.50	262.00	-1	10,180	-0.01%
2023/11/20	1	264.00	3	264.00	263.50	-2	10,417	-0.02%
2023/11/17	19	279.79	4	280.00	273.00	15	10,720	0.14%
2023/11/16	28	274.29	0	0.00	280.00	28	10,852	0.26%
2023/11/15	32	277.53	26	278.29	275.50	6	10,892	0.06%
2023/11/14	5	252.60	6	254.84	258.50	-1	10,845	-0.01%
2023/11/13	2	243.75	4	246.38	247.50	-2	10,839	-0.02%
2023/11/10	1	236.00	1	237.00	237.50	0	10,923	0.00%
2023/11/09	1	235.50	1	237.50	234.50	0	10,959	0.00%
2023/11/07	11	245.05	7	244.36	242.00	4	10,964	0.04%
2023/11/06	5	239.20	3	236.17	241.00	2	10,911	0.02%
2023/11/03	3	227.00	2	228.75	225.00	1	10,967	0.01%
2023/11/02	2	222.02	0	0.00	224.50	2	10,967	0.02%
2023/10/31	15	243.00	0	0.00	224.00	15	10,889	0.14%
2023/10/30	0	0.00	4.6	250.24	244.00	-4.6	10,858	-0.04%
2023/10/26	0	262.50	0	0.00	262.00	0	10,964	0.00%
2023/10/24	1	272.00	0	0.00	264.50	1	10,767	0.01%
2023/10/20	3	260.17	3	259.00	263.00	0	10,519	0.00%
2023/10/19	1	262.00	3	265.00	260.50	-2	10,436	-0.02%
2023/10/17	2	280.25	0	0.00	282.00	2	10,301	0.02%
2023/10/16	3	279.00	3	276.50	286.50	0	10,209	0.00%
2023/10/13	1	282.50	2	282.00	279.00	-1	10,184	-0.01%
2023/10/12	3	280.50	63	281.68	282.00	-60	10,510	-0.57%
2023/10/11	65	299.45	2	294.00	291.50	63	10,446	0.60%
2023/10/06	2	299.75	3.3	293.35	300.50	-1.3	10,317	-0.01%
2023/10/05	6	286.83	5	284.80	287.00	1	10,182	0.01%
2023/10/04	0	0.00	7	266.29	271.50	-7	9,949	-0.07%
2023/10/03	2	261.25	2	266.50	264.50	0	9,877	0.00%
2023/10/02	5	267.10	2	273.23	261.00	3	9,718	0.03%
2023/09/28	2	261.00	3	268.50	271.00	-1	9,563	-0.01%
2023/09/27	6	262.42	5	258.10	265.00	1	9,350	0.01%
2023/09/26	2	253.75	12	240.46	251.50	-10	9,032	-0.11%
2023/09/25	10	234.75	0	0.00	237.00	10	8,848	0.11%
2023/09/22	2	237.00	0	0.00	236.00	2	8,783	0.02%
2023/09/21	1	245.00	0	0.00	244.50	1	8,758	0.01%
2023/09/20	1	244.00	2	235.75	248.00	-1	8,738	-0.01%
2023/09/18	0	0.00	6	250.50	246.50	-6	8,894	-0.07%
2023/09/14	1	258.00	0	0.00	258.00	1	9,015	0.01%
2023/09/13	6.1	271.97	0	0.00	266.00	6.1	9,182	0.07%
2023/09/12	2	274.50	3	279.00	283.00	-1	9,729	-0.01%
2023/09/05	0.1	290.50	1	287.00	289.00	-0.9	10,371	-0.01%
2023/09/04	4	302.38	4	299.25	300.00	0	10,417	0.00%
2023/09/01	2.1	306.57	18	303.47	292.50	-15.9	10,454	-0.15%
2023/08/31	2	296.50	2	296.00	299.50	0	10,427	0.00%
2023/08/30	5	293.20	1	292.50	293.00	4	11,197	0.04%
2023/08/29	17	288.12	5	287.20	289.00	12	11,426	0.11%
2023/08/28	2	273.50	23	271.72	275.00	-21	11,457	-0.18%
2023/08/25	6	284.83	1	288.50	286.50	5	11,690	0.04%
2023/08/24	10	298.05	7	287.21	280.50	3	11,751	0.03%
2023/08/23	5	278.20	2	271.00	276.50	3	11,892	0.03%
2023/08/22	2	261.25	2	270.00	276.50	0	11,782	0.00%
2023/08/21	5	242.90	1	245.50	251.50	4	11,843	0.03%
2023/08/18	5	237.00	6	234.08	229.00	-1	11,991	-0.01%
2023/08/17	4	233.00	21	228.26	236.00	-17	12,409	-0.14%
2023/08/16	16	220.41	4	216.88	220.50	12	12,760	0.09%
2023/08/15	2	206.50	13	203.23	211.50	-11	13,520	-0.08%
2023/08/14	14	195.18	2	193.50	192.50	12	13,995	0.09%
2023/08/11	3	211.83	2	212.50	211.50	1	14,177	0.01%
2023/08/10	11	214.55	7	214.57	208.50	4	14,810	0.03%
2023/08/09	1	231.00	3	225.00	224.00	-2	15,071	-0.01%
2023/08/08	2	203.75	26	208.04	215.00	-24	15,351	-0.16%
2023/08/07	5	210.10	0	0.00	210.00	5	15,491	0.03%
2023/08/04	22	213.82	0	0.00	213.00	22	15,662	0.14%
2023/08/02	2	203.25	10	214.30	204.50	-8	16,601	-0.05%
2023/08/01	9	224.83	26	221.00	215.50	-17	16,927	-0.10%
2023/07/31	0	0.00	10	231.00	239.00	-10	16,830	-0.06%
2023/07/26	0	0.00	10	212.50	212.00	-10	17,983	-0.06%
2023/07/24	0	0.00	3	211.00	202.50	-3	18,317	-0.02%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	6	213.08	205.00	-6	19,478	-0.03%
2023/07/17	6	208.50	110	217.64	217.50	-104	19,696	-0.53%	大賣/鉅額交易
2023/07/14	4	189.50	3	196.00	200.00	1	19,571	0.01%
2023/07/13	1	172.00	1	182.00	182.00	0	19,921	0.00%
2023/07/12	72	181.12	2	181.25	179.50	70	20,297	0.34%
2023/07/11	13	166.77	1	166.50	166.00	12	20,490	0.06%
2023/07/10	11	154.55	1	156.00	160.50	10	21,069	0.05%
2023/07/05	1	146.50	0	0.00	146.00	1	21,794	0.00%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/06/29	10	153.50	0	0.00	153.50	10	22,638	0.04%
2023/06/28	4	151.38	3	152.50	150.50	1	22,599	0.00%
2023/06/27	10	158.35	11	154.77	154.00	-1	22,552	0.00%
2023/06/20	1	160.50	0	0.00	162.00	1	22,277	0.00%
2023/06/16	37	164.95	25	167.46	165.50	12	22,158	0.05%
2023/06/15	1	155.50	1	157.50	157.00	0	21,752	0.00%
2023/06/14	1	150.00	1	149.50	146.00	0	21,479	0.00%
2023/06/13	1	148.00	1	149.00	146.50	0	21,487	0.00%
2023/06/12	1	148.50	1	147.50	147.50	0	21,458	0.00%
2023/06/08	3	152.83	3	152.50	151.50	0	21,375	0.00%
2023/06/07	3	155.00	3	154.67	155.00	0	21,519	0.00%
2023/06/06	7	153.57	6	154.08	153.00	1	21,748	0.00%
2023/06/05	1	165.50	2	163.00	156.00	-1	22,003	0.00%
2023/06/02	4	154.88	5	155.50	158.00	-1	21,575	0.00%
2023/06/01	9	145.83	9	145.00	144.00	0	21,395	0.00%
2023/05/31	2	141.25	2	141.50	145.00	0	21,260	0.00%
2023/05/30	10	138.50	10	137.00	141.00	0	20,917	0.00%
2023/05/29	17	143.56	7	142.93	141.00	10	20,759	0.05%
2023/05/26	6	138.17	5	138.10	135.50	1	20,465	0.00%
2023/05/25	3	142.00	3	142.50	141.00	0	20,375	0.00%
2023/05/24	11	136.73	160	137.58	139.00	-149	20,944	-0.71%	大賣/鉅額交易
2023/05/23	76	135.76	36.1	134.00	137.00	40	21,081	0.19%
2023/05/22	61	128.52	47	129.16	128.50	14	20,821	0.07%
2023/05/19	74	122.92	30	123.03	123.50	44	20,484	0.21%
2023/05/18	39	114.83	127	113.99	117.50	-88	19,659	-0.45%	大賣/
2023/05/17	9	109.00	2	109.00	107.00	7	19,385	0.04%
2023/05/16	122	107.59	19	108.79	109.50	103	19,125	0.54%	大買/鉅額交易
2023/05/15	71	106.56	61	104.78	105.00	10	18,444	0.05%
2023/05/12	10	97.00	0	0.00	101.50	10	18,028	0.06%
2023/05/11	10	97.00	0	0.00	95.40	10	17,657	0.06%
2023/05/10	18	99.18	0	0.00	98.90	18	17,423	0.10%
2023/05/09	20	106.58	30	104.30	103.00	-10	17,153	-0.06%
2023/05/08	4	105.13	18	108.25	109.00	-14	16,130	-0.09%
2023/05/04	1	97.50	0	0.00	99.30	1	15,651	0.01%
2023/05/03	7	98.04	1	99.90	97.40	6	15,618	0.04%
2023/05/02	29	99.70	0	0.00	103.50	29	15,474	0.19%
2023/04/28	7	94.80	0	0.00	94.90	7	15,106	0.05%
2023/04/26	0	0.00	7	92.09	92.30	-7	14,970	-0.05%
2023/04/25	11	93.77	3	93.30	93.70	8	14,800	0.05%
2023/04/24	2	99.10	0	0.00	98.80	2	14,460	0.01%
2023/04/21	3	94.10	3	97.70	95.40	0	14,258	0.00%
2023/04/20	0	0.00	1	97.80	97.10	-1	14,161	-0.01%
2023/04/19	3	100.00	0	0.00	99.00	3	14,099	0.02%
2023/04/18	33	102.55	34	98.56	97.90	-1	14,320	-0.01%
2023/04/17	2	97.00	122	97.28	97.10	-120	14,921	-0.80%	大賣/鉅額交易
2023/04/14	100	96.46	40	99.45	94.70	60	15,018	0.40%
2023/04/13	61	100.18	0	0.00	95.00	61	15,106	0.40%
2023/04/12	2	95.50	0	0.00	96.80	2	14,531	0.01%
2023/04/10	4	81.58	30	80.17	80.00	-26	14,136	-0.18%
2023/04/07	17	77.02	8	79.58	78.90	9	13,888	0.06%
2023/04/06	1	73.50	0	0.00	73.40	1	13,320	0.01%
2023/03/29	1	69.30	0	0.00	69.50	1	13,175	0.01%
2023/03/27	0	0.00	4	69.48	69.20	-4	13,199	-0.03%
2023/03/24	0	0.00	90	71.58	71.60	-90	13,146	-0.68%
2023/03/23	0	0.00	27	70.95	71.10	-27	13,169	-0.21%
2023/03/22	0	0.00	106	70.30	70.30	-106	13,179	-0.80%	大賣/鉅額交易
2023/03/21	3	72.23	46	71.20	71.20	-43	13,105	-0.33%
2023/03/20	49	70.49	6	70.50	72.00	43	12,850	0.33%
2023/03/17	0	0.00	6	66.60	66.70	-6	12,670	-0.05%
2023/03/16	2	67.40	14	66.37	66.20	-12	12,877	-0.09%
2023/03/15	0	0.00	1	67.20	67.40	-1	13,338	-0.01%
2023/03/14	1	67.90	0	0.00	66.80	1	13,476	0.01%
2023/03/13	10	67.54	23	66.88	67.00	-13	13,395	-0.10%
2023/03/10	53	73.07	4	70.28	70.00	49	13,319	0.37%
2023/03/09	146	74.22	29	75.38	75.50	117	13,009	0.90%	大買/鉅額交易
2023/03/08	51	72.24	17	74.08	72.70	34	12,513	0.27%
2023/03/07	69	68.47	4	69.05	68.90	65	12,001	0.54%
2023/03/06	0	0.00	3	65.77	65.60	-3	11,557	-0.03%
2023/03/03	0	0.00	8	63.90	63.00	-8	11,394	-0.07%
2023/03/02	8	63.60	0	0.00	63.00	8	11,292	0.07%
2023/02/24	0	0.00	6	62.65	63.00	-6	11,218	-0.05%
2023/02/23	15	64.00	0	0.00	64.30	15	11,108	0.14%
2023/02/22	9	65.16	4	65.68	64.80	5	10,890	0.05%
2023/02/21	9	62.91	9	64.11	64.50	0	9,936	0.00%
2023/02/17	1	56.80	1	56.20	57.80	0	8,918	0.00%
2023/02/16	1	55.90	1	56.60	56.00	0	8,693	0.00%
2023/02/15	14	55.87	10	56.44	55.50	4	8,537	0.05%
2023/02/14	2	52.60	2	53.05	53.50	0	8,236	0.00%
2023/02/13	0	0.00	1	53.20	53.10	-1	8,187	-0.01%
2023/02/10	4	54.93	1	54.50	54.50	3	8,088	0.04%
2023/02/09	0	0.00	3	56.30	55.50	-3	8,006	-0.04%
2023/02/08	3	55.50	0	0.00	54.70	3	7,887	0.04%
2023/02/03	0	0.00	1	54.70	54.50	-1	7,776	-0.01%
2023/01/31	0	0.00	5	55.76	56.50	-5	7,360	-0.07%
2023/01/30	5	54.04	15	53.04	54.40	-10	7,096	-0.14%
2023/01/17	11	52.31	10	51.30	52.30	1	6,920	0.01%
2023/01/16	10	50.80	10	50.30	50.70	0	6,779	0.00%
2023/01/13	11	50.60	12	50.86	50.20	-1	6,744	-0.01%
2023/01/12	1	52.10	0	0.00	51.00	1	6,740	0.01%
2023/01/11	13	52.26	12	52.98	52.20	1	6,691	0.01%
2023/01/10	11	52.16	14	52.40	52.40	-3	6,550	-0.05%
2023/01/09	13	51.98	14	52.33	52.40	-1	6,462	-0.02%
2023/01/06	15	53.73	1	54.50	52.10	14	6,331	0.22%
2023/01/05	22	59.00	10	58.40	56.90	12	5,863	0.20%
2023/01/03	1	48.00	4	52.03	52.40	-3	4,383	-0.07%
2022/12/26	2	48.18	3	48.92	49.50	-1	3,948	-0.03%
2022/12/23	2	47.88	3	49.05	48.90	-1	3,954	-0.03%
2022/12/21	2	48.85	3	48.35	48.05	-1	4,105	-0.02%
2022/12/20	0	48.05	0	49.30	47.35	0	4,102	0.00%
2022/12/19	0	48.00	0	0.00	47.80	0	4,080	0.00%
2022/12/16	1	49.20	3	49.20	49.20	-2	4,153	-0.05%
2022/12/15	4	49.09	5	49.31	48.90	-1	4,340	-0.02%
2022/12/14	3	49.48	0	0.00	49.25	3	4,679	0.06%
2022/12/12	1	48.75	0	0.00	48.35	1	4,889	0.02%
2022/12/09	1	48.85	2	48.70	48.80	-1	4,865	-0.02%
2022/12/08	4	50.70	1	50.10	49.60	3	4,771	0.06%
2022/12/07	19	49.55	18	49.14	49.65	1	4,481	0.02%
2022/12/06	0	0.00	0.2	48.70	48.70	-0.2	3,873	-0.01%
2022/12/05	0	0.00	1	44.40	44.30	-1	3,623	-0.03%
2022/12/02	1	42.70	2.2	43.65	42.70	-1.2	3,578	-0.03%
2022/11/23	0.2	40.02	0	0.00	39.95	0.2	3,712	0.00%
2022/11/22	0	0.00	0.2	41.20	41.20	-0.2	3,684	0.00%
2022/11/21	0	0.00	1	39.70	40.50	-1	3,607	-0.03%
2022/11/17	0	0.00	1	38.75	38.70	-1	3,577	-0.03%
2022/11/16	1	37.80	0	0.00	37.55	1	3,573	0.03%
2022/11/07	1	38.70	0	0.00	39.00	1	3,723	0.03%
2022/10/24	0.1	38.60	0	0.00	38.45	0.1	3,772	0.00%
2022/10/21	0.3	38.17	0	0.00	38.00	0.3	3,779	0.01%
2022/10/19	1	40.95	0	0.00	40.65	1	3,718	0.03%
2022/10/17	1	40.65	1	41.45	41.50	0	3,704	0.00%
2022/10/13	0	0.00	1	42.85	41.70	-1	3,584	-0.03%
2022/10/12	0	0.00	1	43.00	43.45	-1	3,536	-0.03%
2022/10/07	1	41.90	0	0.00	41.20	1	3,380	0.03%
2022/10/05	4	42.65	15	43.25	43.20	-11	3,386	-0.32%
2022/10/04	1	41.50	1	41.70	41.90	0	3,296	0.00%
2022/10/03	0	40.10	0	0.00	40.05	0	3,240	0.00%
2022/09/30	3	40.30	13	40.62	41.60	-10	3,204	-0.31%
2022/09/29	13	41.96	3.4	42.65	41.70	9.6	3,138	0.31%
2022/09/28	2.2	41.61	2	40.95	40.45	0.2	3,009	0.01%
2022/09/27	0	0.00	0.2	42.30	42.00	-0.2	2,891	-0.01%
2022/09/26	1.4	40.46	0	0.00	40.30	1.4	2,822	0.05%
2022/09/23	0	0.00	1	44.95	44.20	-1	2,741	-0.04%
2022/09/22	4	43.46	4	44.39	44.90	0	2,634	0.00%
2022/09/21	86	44.83	84	44.14	44.00	2	2,393	0.08%
2022/09/20	4	42.00	6.4	43.55	43.50	-2.4	1,968	-0.12%
2022/09/19	4	41.33	6	42.37	40.40	-2	1,755	-0.11%
2022/09/15	0	0.00	3	39.45	39.75	-3	1,578	-0.19%
2022/09/14	1	39.55	0	0.00	39.35	1	1,569	0.06%
2022/09/06	1	39.65	0	0.00	39.45	1	1,604	0.06%
2022/09/05	12	41.13	0	0.00	41.20	12	1,577	0.76%
2022/09/02	3	41.77	1	41.30	42.00	2	1,529	0.13%
2022/09/01	2	39.73	0	0.00	39.55	2	1,390	0.14%
2022/08/31	0	0.00	2	40.68	40.70	-2	1,364	-0.15%
2022/08/30	1	39.85	0	0.00	39.55	1	1,303	0.08%
2022/08/22	0	0.00	1	38.95	38.90	-1	1,172	-0.09%
2022/08/18	0	0.00	2	39.40	39.30	-2	1,131	-0.18%
2022/08/16	0	0.00	2	38.75	38.70	-2	970	-0.21%
2022/07/25	0	0.00	10	37.80	38.60	-10	819	-1.22%
2022/07/22	10	36.64	0	0.00	36.70	10	804	1.24%
2022/07/05	0	0.00	0	35.05	35.00	0	940	0.00%
2022/06/29	0	0.00	1	35.25	35.10	-1	1,157	-0.09%
2022/06/15	1	36.35	1	37.20	35.00	0	1,273	0.00%
2022/06/14	0	0.00	5	34.25	34.40	-5	1,237	-0.40%
2022/05/06	0.4	37.76	0	0.00	37.60	0.4	1,549	0.02%
2022/05/05	0	0.00	1	38.75	38.40	-1	1,555	-0.06%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/26	1	40.05	1	40.90	40.20	0	1,584	0.00%
2022/04/22	0	0.00	0.1	40.90	40.00	-0.1	1,724	-0.01%
2022/04/21	0	0.00	0.2	42.00	40.35	-0.2	1,807	-0.01%
2022/04/18	0.2	42.00	0	0.00	41.90	0.2	2,478	0.01%
2022/04/15	0	0.00	10	42.75	42.55	-10	2,467	-0.41%
2022/04/12	10.2	41.80	1	42.20	42.15	9.2	2,426	0.38%
2022/04/11	2	44.05	0.3	44.20	43.50	1.7	2,394	0.07%
2022/04/08	0	0.00	1	44.65	44.20	-1	2,363	-0.04%
2022/04/07	1	42.70	0	0.00	42.30	1	2,310	0.04%
2022/04/06	0	0.00	2	43.88	44.60	-2	2,254	-0.09%
2022/03/29	1	41.20	0	0.00	41.60	1	2,049	0.05%
2022/03/21	0	0.00	1	41.50	41.60	-1	1,999	-0.05%
2022/03/17	1	40.55	0	0.00	41.30	1	1,927	0.05%
2022/03/16	1	41.25	1	42.45	41.30	0	1,887	0.00%
2022/03/15	0	0.00	36	40.50	40.05	-36	1,786	-2.01%
2022/03/14	36	42.18	6	40.38	42.05	30	1,743	1.72%
2022/02/15	0	0.00	10	38.05	38.00	-10	1,617	-0.62%
2022/02/14	0	0.00	5	38.55	38.50	-5	1,609	-0.31%
2022/02/07	10	38.09	0	0.00	38.00	10	1,580	0.63%
2022/01/18	1	41.50	1	43.00	40.20	0	1,507	0.00%
2022/01/14	6.3	40.16	0	0.00	39.80	6.3	1,299	0.49%
2022/01/13	3	43.45	0	0.00	42.70	3	1,204	0.25%
2022/01/12	0	0.00	6.3	43.41	43.55	-6.3	888	-0.71%
2022/01/11	5	39.55	0	0.00	39.60	5	556	0.90%
2021/12/20	0	0.00	1	37.00	36.80	-1	583	-0.17%
2021/12/03	0	0.00	10	35.00	35.00	-10	600	-1.67%
2021/11/15	0.3	36.25	0	0.00	36.10	0.3	627	0.05%
2021/11/04	0	36.85	0	0.00	36.80	0	670	0.00%
2021/11/03	1	36.90	0	0.00	36.85	1	677	0.15%
2021/11/02	10	37.50	0	0.00	36.80	10	683	1.46%
2021/10/29	2	36.90	0	0.00	36.70	2	673	0.30%
2021/10/22	1	35.50	0	0.00	35.40	1	707	0.14%
2021/10/14	0	0.00	0	35.15	34.90	0	828	0.00%
2021/09/15	5	39.10	0	0.00	39.40	5	949	0.53%
2021/09/01	0	0.00	1	38.35	38.60	-1	972	-0.10%
2021/08/31	0	0.00	1	38.10	38.35	-1	972	-0.10%
2021/08/24	5	37.10	3	37.90	37.90	2	987	0.20%
2021/08/20	0	0.00	11	36.20	37.25	-11	990	-1.11%
2021/08/18	2	37.80	0	0.00	37.90	2	978	0.20%
2021/08/13	16	39.58	20	39.06	39.90	-4	977	-0.41%
2021/08/11	2	40.75	0	0.00	40.45	2	995	0.20%
2021/08/10	2	41.00	0	0.00	40.80	2	1,012	0.20%
2021/07/23	0	0.00	1	46.50	46.30	-1	1,731	-0.06%
2021/07/21	0	0.00	4	45.53	45.65	-4	1,820	-0.22%
2021/07/20	0	0.00	2	45.60	45.15	-2	1,842	-0.11%
2021/07/19	2	46.35	4	45.94	46.05	-2	1,852	-0.11%
2021/07/12	2	41.25	0	0.00	41.10	2	1,897	0.11%
2021/07/02	2	42.05	0	0.00	42.05	2	2,329	0.09%
2021/06/17	1	43.25	0	0.00	42.70	1	2,422	0.04%
2021/06/16	0	0.00	26	42.53	42.55	-26	2,439	-1.07%
2021/06/08	0	0.00	4	42.66	42.25	-4	2,470	-0.16%
2021/05/18	0	0.00	2	40.94	42.40	-2	2,721	-0.07%
2021/05/17	2	38.63	0	0.00	39.00	2	2,709	0.07%
2021/05/14	4	41.76	0	0.00	41.70	4	2,677	0.15%
2021/05/07	30	48.93	0	50.10	49.35	30	2,461	1.22%
2021/05/06	1	49.90	0	0.00	50.10	1	2,299	0.04%
2021/04/28	0	0.00	1	51.70	51.30	-1	2,155	-0.05%
2021/04/21	0	0.00	3	49.80	49.80	-3	2,066	-0.15%
2021/04/14	1	49.10	0	0.00	49.00	1	1,921	0.05%
2021/04/13	1	49.15	0	0.00	48.65	1	1,913	0.05%
2021/04/12	1	49.50	0	0.00	49.35	1	1,870	0.05%
2021/04/09	0	0.00	2	49.00	50.20	-2	1,857	-0.11%
2021/04/08	1	48.45	0	0.00	48.45	1	1,754	0.06%
2021/04/06	0	0.00	1	47.55	47.20	-1	1,721	-0.06%
2021/04/01	0	0.00	4	46.30	46.90	-4	1,711	-0.23%
2021/03/31	0	0.00	20	45.05	45.20	-20	1,687	-1.19%
2021/03/16	1	46.40	0	0.00	46.10	1	2,023	0.05%
2021/03/03	0	0.00	3	46.00	46.40	-3	2,729	-0.11%
2021/02/26	0	0.00	1	44.25	43.85	-1	3,021	-0.03%
2021/02/23	1	45.10	0	0.00	45.35	1	3,069	0.03%
2021/02/18	1	43.45	0	0.00	44.10	1	3,181	0.03%
2021/02/01	4	41.80	0	0.00	41.65	4	3,400	0.12%
2021/01/29	0	0.00	1	43.25	42.85	-1	3,429	-0.03%
2021/01/26	2	44.48	0	0.00	44.40	2	3,649	0.05%
2021/01/25	1	45.35	0	0.00	45.35	1	3,710	0.03%
2021/01/22	3	44.00	0	0.00	43.90	3	3,748	0.08%
2021/01/13	3	47.45	0	0.00	47.30	3	4,769	0.06%
2021/01/11	1	48.40	0	0.00	48.30	1	4,867	0.02%
2021/01/08	1	47.85	10	48.00	48.50	-9	4,982	-0.18%
2021/01/06	0	0.00	2	46.95	46.85	-2	5,382	-0.04%
2021/01/05	0	0.00	2	49.05	48.75	-2	5,540	-0.04%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/30	5	49.29	0	0.00	49.30	5	6,023	0.08%
2020/12/29	2	49.63	0	0.00	49.15	2	6,171	0.03%
2020/12/24	0	0.00	1	50.20	50.20	-1	6,314	-0.02%
2020/12/18	2	50.60	0	0.00	50.50	2	6,545	0.03%
2020/12/10	0	0.00	5	54.58	53.90	-5	6,857	-0.07%
2020/12/08	0	0.00	4	54.85	55.00	-4	7,502	-0.05%
2020/12/04	6	52.87	0	0.00	52.60	6	7,674	0.08%
2020/12/03	1	53.40	0	0.00	53.70	1	7,727	0.01%
2020/12/02	3	55.50	2	54.45	53.90	1	7,876	0.01%
2020/12/01	2	53.60	15	52.63	53.60	-13	7,773	-0.17%
2020/11/30	2	53.60	0	0.00	53.30	2	7,838	0.03%
2020/11/27	14	54.04	3	53.53	52.90	11	7,803	0.14%
2020/11/26	2	53.20	7	52.64	52.60	-5	7,738	-0.06%
2020/11/25	10	53.35	9	52.93	52.00	1	7,863	0.01%
2020/11/24	0	0.00	1	50.70	50.50	-1	7,614	-0.01%
2020/11/20	1	50.30	1	50.60	50.30	0	7,700	0.00%
2020/11/19	1	51.30	2	51.15	51.00	-1	7,782	-0.01%
2020/11/18	0	0.00	2	49.73	50.00	-2	7,818	-0.03%
2020/11/17	2	49.58	4	49.95	49.40	-2	7,896	-0.03%
2020/11/16	2	48.53	0	0.00	48.70	2	7,968	0.03%
2020/11/13	0	0.00	2	48.85	49.05	-2	8,049	-0.02%
2020/11/12	5	48.46	2	48.58	48.40	3	8,314	0.04%
2020/11/11	5	49.53	22	49.45	49.05	-17	8,505	-0.20%
2020/11/10	2	50.75	0	0.00	50.60	2	8,463	0.02%
2020/11/09	0	0.00	2	51.80	51.80	-2	8,424	-0.02%
2020/11/06	1	51.20	0	0.00	51.10	1	8,394	0.01%
2020/11/05	21	52.17	2	51.90	51.40	19	8,393	0.23%
2020/11/04	7	50.54	1	50.70	50.50	6	8,302	0.07%
2020/11/03	0	0.00	3	51.23	51.30	-3	8,301	-0.04%
2020/11/02	3	49.80	0	0.00	50.10	3	8,341	0.04%
2020/10/30	1	50.70	1	51.80	50.80	0	8,297	0.00%
2020/10/29	2	51.20	0	0.00	51.60	2	8,247	0.02%
2020/10/28	11	53.44	7	53.71	52.10	4	8,190	0.05%
2020/10/27	0	0.00	1	53.20	51.80	-1	7,870	-0.01%
2020/10/26	0	0.00	1	53.10	52.50	-1	7,864	-0.01%
2020/10/23	11	52.95	13	53.12	53.00	-2	7,845	-0.03%
2020/10/22	3	49.65	3	49.77	50.30	0	7,533	0.00%
2020/10/21	1	50.10	5	50.51	50.40	-4	7,581	-0.05%
2020/10/19	1	49.85	3	51.03	50.30	-2	7,938	-0.03%
2020/10/16	7	50.24	1	50.00	50.40	6	8,004	0.07%
2020/10/15	2	50.90	3	50.63	51.60	-1	7,916	-0.01%
2020/10/14	20	52.90	65	49.85	51.00	-45	7,792	-0.58%
2020/10/13	2	48.93	1	49.60	49.35	1	7,746	0.01%
2020/10/12	65	49.16	0	0.00	50.80	65	7,563	0.86%
2020/10/08	2	46.38	11	46.30	46.60	-9	7,282	-0.12%
2020/10/07	13	46.73	3	46.15	46.45	10	7,260	0.14%
2020/10/06	1	46.50	1	46.00	46.30	0	7,224	0.00%
2020/10/05	0	0.00	2	45.28	45.00	-2	7,176	-0.03%
2020/09/29	0	0.00	1	41.75	41.75	-1	7,161	-0.01%
2020/09/28	1	42.60	0	0.00	42.60	1	7,157	0.01%
2020/09/25	2	40.80	2	42.20	41.90	0	7,153	0.00%
2020/09/24	4	43.70	0	0.00	43.45	4	6,989	0.06%
2020/09/23	1	43.90	0	0.00	44.15	1	6,934	0.01%
2020/09/22	2	44.78	3	44.73	44.60	-1	6,907	-0.01%
2020/09/21	11	46.01	2	46.83	46.05	9	6,841	0.13%
2020/09/18	0	0.00	2	45.13	44.90	-2	6,729	-0.03%
2020/09/17	3	45.43	0	0.00	45.05	3	6,685	0.04%
2020/09/16	0	0.00	1	44.70	45.00	-1	6,619	-0.02%
2020/09/15	1	44.35	11	44.64	44.40	-10	6,551	-0.15%
2020/09/14	3	44.82	24	44.87	44.85	-21	6,452	-0.33%
2020/09/11	8	47.72	9	47.84	46.65	-1	6,258	-0.02%
2020/09/10	30	44.94	6	44.79	44.90	24	5,723	0.42%
2020/09/08	1	41.50	6	41.93	42.20	-5	5,537	-0.09%
2020/09/07	7	44.16	0	0.00	42.05	7	5,442	0.13%
2020/09/04	13	40.49	14	40.75	40.60	-1	5,261	-0.02%
2020/09/03	5	42.12	3	42.50	41.15	2	5,178	0.04%
2020/09/02	0	0.00	0.3	40.65	40.65	-0.3	5,047	-0.01%
2020/09/01	1	39.85	0	0.00	39.65	1	4,992	0.02%
2020/08/31	0	0.00	1	40.20	40.80	-1	4,905	-0.02%
2020/08/25	0	0.00	3	38.90	38.00	-3	4,514	-0.07%
2020/08/20	0	0.00	1	36.20	35.90	-1	4,217	-0.02%
2020/08/19	0	0.00	12	39.28	38.20	-12	4,097	-0.29%
2020/08/18	2	39.95	1	38.85	39.05	1	3,997	0.03%
2020/08/17	1	37.60	0	0.00	38.30	1	3,711	0.03%
2020/08/14	10	35.00	0	0.00	34.85	10	3,452	0.29%
2020/08/12	0	0.00	6	34.15	34.40	-6	3,363	-0.18%
2020/08/11	3	35.25	0	0.00	34.25	3	3,338	0.09%
2020/08/10	0	0.00	5	35.00	35.10	-5	3,314	-0.15%
2020/08/06	0	0.00	1	35.50	35.75	-1	3,213	-0.03%
2020/07/30	0	0.00	1	34.25	33.85	-1	3,059	-0.03%
2020/07/29	5	34.40	0	0.00	34.75	5	3,051	0.16%
2020/07/27	2	33.10	1	33.00	32.95	1	2,874	0.03%
2020/07/23	12	36.67	0	0.00	36.25	12	2,645	0.45%
2020/07/22	1	36.20	3	35.47	36.60	-2	2,292	-0.09%
2020/07/21	2	33.05	1	33.50	33.30	1	2,134	0.05%
2020/07/20	2	31.50	3	32.50	32.70	-1	2,083	-0.05%
2020/07/17	3	32.43	8	32.72	32.00	-5	2,019	-0.25%
2020/07/16	5	31.20	7	31.56	31.65	-2	1,780	-0.11%
2020/07/15	3	32.23	0	0.00	31.00	3	1,749	0.17%
2020/07/14	1	30.30	0	0.00	30.20	1	1,642	0.06%
2020/07/13	1	31.20	2	31.55	31.10	-1	1,613	-0.06%
2020/07/10	3	30.18	2	30.35	31.55	1	1,556	0.06%
2020/07/09	11	30.92	0	0.00	30.55	11	1,451	0.76%
2020/07/02	0	0.00	2	28.50	28.60	-2	1,239	-0.16%
2020/07/01	2	29.05	0	0.00	28.55	2	1,225	0.16%
2020/06/11	0	0.00	2.7	27.14	26.80	-2.7	981	-0.27%
2020/06/10	0	0.00	1	26.70	26.50	-1	968	-0.10%
2020/06/05	0	0.00	0.7	27.05	26.85	-0.7	1,033	-0.07%
2020/05/29	2	26.70	0	0.00	26.45	2	1,073	0.19%
2020/03/10	0	0.00	5	29.50	30.25	-5	1,312	-0.38%
2020/03/02	0	0.00	0.7	29.40	29.60	-0.7	1,264	-0.05%
2020/02/20	2	30.60	0	0.00	30.40	2	1,225	0.16%
2020/02/13	0	0.00	1	31.05	30.80	-1	1,228	-0.08%
2020/02/07	4	31.01	0	0.00	31.35	4	1,088	0.37%
2020/02/06	4	31.21	6	31.34	30.95	-2	1,051	-0.19%
2020/02/04	1	30.35	0	0.00	30.25	1	896	0.11%
2020/02/03	0	0.00	2	29.05	29.20	-2	859	-0.23%
2020/01/31	2	29.80	0	0.00	30.00	2	844	0.24%
2020/01/30	2	29.00	0	0.00	29.00	2	821	0.24%
2019/12/24	0	0.00	1	29.60	29.35	-1	632	-0.16%
2019/12/18	0	0.00	5	29.85	30.15	-5	618	-0.81%
2019/12/13	0	0.00	1	29.00	28.70	-1	553	-0.18%
2019/12/11	6	29.46	0	0.00	29.10	6	544	1.10%
2019/12/09	0	0.00	40	28.14	28.20	-40	521	-7.67%
2019/12/02	1	28.15	0	0.00	27.80	1	526	0.19%
2019/11/20	0	0.00	20	27.15	27.15	-20	451	-4.43%
2019/11/19	0	0.00	20	26.80	26.75	-20	448	-4.46%
2019/11/18	0	0.00	20	26.80	26.70	-20	464	-4.30%
2019/10/15	0	0.00	4	25.25	25.95	-4	881	-0.45%
2019/10/07	0	0.00	1	25.80	25.90	-1	980	-0.10%
2019/09/20	4	25.85	0	0.00	25.45	4	1,074	0.37%
2019/09/18	0	0.00	1	24.85	24.80	-1	1,067	-0.09%
2019/09/09	0	0.00	1	24.60	24.70	-1	1,202	-0.08%
2019/09/06	2	24.60	0	0.00	24.60	2	1,216	0.16%
2019/07/15	0	0.00	15	26.93	27.30	-15	1,072	-1.40%
2019/07/12	20	27.98	5	28.50	27.60	15	1,053	1.42%
2019/06/10	100	27.49	0	0.00	27.35	100	653	15.30%
2018/11/05	0	18.40	0	0.00	18.50	0	1,200	0.00%
2018/10/31	0	0.00	0	19.00	17.85	0	1,218	0.00%
2018/10/12	0	0.00	5	19.00	19.35	-5	1,192	-0.42%
2018/10/05	0	0.00	1	23.65	22.50	-1	1,139	-0.09%
2018/10/02	1	25.30	0	0.00	24.30	1	1,080	0.09%
2018/09/20	0	0.00	7	25.00	24.45	-7	809	-0.86%
2018/09/18	7	23.97	1	24.50	24.50	6	735	0.82%
2018/08/23	2	22.45	2	22.20	22.20	0	844	0.00%
2018/06/08	2	22.45	0	0.00	22.40	2	4,903	0.04%
2018/06/01	0	0.00	3	22.25	22.85	-3	4,886	-0.06%
2018/05/31	1	22.40	2	22.25	22.25	-1	4,872	-0.02%
2018/05/28	4	22.69	4	22.30	22.30	0	4,857	0.00%
2018/05/25	3	23.38	0	0.00	22.90	3	4,837	0.06%
2018/05/23	1	23.80	3	23.72	23.65	-2	4,815	-0.04%
2018/05/22	1	24.05	2	23.90	23.95	-1	4,818	-0.02%
2018/05/09	2	25.40	0	0.00	24.80	2	4,674	0.04%
2018/05/07	0	0.00	4	24.85	24.50	-4	4,589	-0.09%
2018/05/03	4	24.60	0	0.00	24.95	4	4,544	0.09%
2018/04/26	0	0.00	1	27.90	26.60	-1	4,166	-0.02%
2018/04/25	2	29.05	0	0.00	29.10	2	3,994	0.05%
2018/04/23	0	0.00	1	29.70	29.10	-1	3,793	-0.03%
2018/04/20	16	29.38	1	28.10	29.10	15	3,688	0.41%
2018/04/19	10	27.46	10	28.01	27.50	0	3,280	0.00%
2018/04/16	0	0.00	3	26.55	26.20	-3	3,050	-0.10%
2018/04/13	2	25.43	4	26.10	25.20	-2	2,966	-0.07%
2018/04/12	1	26.05	10	26.40	25.90	-9	2,973	-0.30%
2018/04/11	1	28.35	0	0.00	27.20	1	2,905	0.03%
2018/04/10	1	30.35	2.2	30.54	28.35	-1.2	2,720	-0.04%
2018/04/09	2	30.35	2	31.43	31.45	0	2,444	0.00%
2018/04/03	10	26.51	15	26.66	28.60	-5	2,245	-0.22%
2018/03/31	6	26.11	1	26.65	25.85	5	1,987	0.25%
2018/03/30	14	26.03	12	26.39	26.15	2	1,867	0.11%
2018/03/29	0	0.00	1	24.80	25.40	-1	1,408	-0.07%
2018/03/28	1	23.65	1	24.00	23.10	0	1,224	0.00%
2018/03/27	1	23.55	0	0.00	23.55	1	1,109	0.09%
2018/03/02	0	0.00	1	21.15	21.15	-1	1,102	-0.09%
2018/01/22	0	0.00	1	21.45	21.70	-1	1,224	-0.08%
2018/01/17	1	22.45	0	0.00	22.45	1	1,194	0.08%
2018/01/16	1	22.90	0	0.00	22.30	1	1,182	0.08%
2018/01/08	0	0.00	10	22.10	22.10	-10	1,029	-0.97%
2018/01/04	2	21.30	3	21.28	21.00	-1	940	-0.11%
2018/01/03	12	21.11	2	21.00	21.00	10	918	1.09%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－7天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－8天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析