榮成 (1909)-美好券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.50
漲跌
▼0.35
漲幅
-2.36%
成交量
3,502張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	14.58	0	0.00	14.50	2	2,304	0.09%
2024/05/22	1	14.85	0	0.00	14.85	1	2,257	0.04%
2024/05/17	0	0.00	0.3	15.15	15.40	-0.3	2,124	-0.02%
2024/05/10	0	0.00	4	15.65	15.45	-4	2,030	-0.20%
2024/04/22	0	0.00	4	15.10	15.10	-4	1,611	-0.25%
2024/03/12	0	0.00	2	14.40	14.35	-2	1,210	-0.17%
2024/01/11	0	0.00	0	14.30	14.30	0	1,313	0.00%
2023/12/13	0	0.00	0.8	14.45	14.50	-0.8	1,756	-0.05%
2023/11/27	0	0.00	1	14.85	14.80	-1	1,717	-0.06%
2023/10/27	1	13.90	0	0.00	13.95	1	1,960	0.05%
2023/10/16	1	14.75	0	0.00	14.70	1	2,111	0.05%
2023/10/12	1	14.15	0	0.00	14.25	1	1,999	0.05%
2023/09/28	0	0.00	1	14.70	14.70	-1	1,970	-0.05%
2023/09/20	0	0.00	2	14.95	14.90	-2	2,195	-0.09%
2023/08/24	0	0.00	2	14.65	14.55	-2	2,564	-0.08%
2023/08/16	3	14.50	0	0.00	14.60	3	2,639	0.11%
2023/08/15	3	14.80	0	0.00	14.85	3	2,621	0.11%
2023/08/10	0	0.00	10	15.95	15.85	-10	2,542	-0.39%
2023/07/27	3	17.00	0	0.00	16.90	3	2,463	0.12%
2023/07/24	3	16.40	0	0.00	16.40	3	2,450	0.12%
2023/07/05	0	0.00	10	17.20	17.10	-10	4,134	-0.24%
2023/07/03	10.1	17.25	0	0.00	17.25	10.1	4,091	0.25%
2023/06/21	2	17.30	0	0.00	17.05	2	3,837	0.05%
2023/06/16	2	16.65	0	0.00	16.60	2	3,786	0.05%
2023/06/08	1	17.00	0	0.00	16.90	1	3,922	0.03%
2023/06/06	1	17.50	0	0.00	17.10	1	4,027	0.02%
2023/06/05	0	0.00	1	16.95	17.00	-1	3,971	-0.03%
2023/06/02	1	16.85	0	0.00	16.80	1	3,956	0.03%
2023/04/21	11	17.83	12	18.50	17.40	-1	4,338	-0.02%
2023/04/20	13	18.36	3	18.55	17.60	10	3,709	0.27%
2023/04/14	0	0.00	2	17.90	17.95	-2	4,183	-0.05%
2023/04/13	0.1	17.50	0	0.00	17.35	0.1	4,176	0.00%
2023/03/27	0	0.00	1	16.95	17.05	-1	4,637	-0.02%
2023/03/22	0	17.03	0	0.00	16.75	0	4,805	0.00%
2023/03/15	2	16.95	0	0.00	16.95	2	4,725	0.04%
2023/03/09	0.4	18.00	0	0.00	17.95	0.4	4,636	0.01%
2023/02/24	0	0.00	1	19.00	18.95	-1	4,556	-0.02%
2023/02/21	0	0.00	2	18.85	18.65	-2	4,546	-0.04%
2023/02/01	0	0.00	2	18.63	18.65	-2	4,444	-0.05%
2023/01/31	2	18.68	2	18.75	18.75	0	4,345	0.00%
2023/01/30	1	18.10	16	18.14	18.30	-15	4,170	-0.36%
2023/01/17	1	17.35	0	0.00	17.50	1	3,982	0.03%
2023/01/12	0	0.00	2	17.60	17.65	-2	3,810	-0.05%
2023/01/10	0	0.00	1	17.45	17.35	-1	3,635	-0.03%
2023/01/09	0.5	17.10	0	0.00	17.10	0.5	3,554	0.01%
2023/01/04	0	0.00	2	16.78	17.15	-2	3,003	-0.07%
2022/12/30	0	0.00	2	16.43	16.35	-2	2,646	-0.08%
2022/12/27	0	0.00	0	16.00	16.10	0	2,454	0.00%
2022/12/13	0	0.00	1	15.40	15.35	-1	2,002	-0.05%
2022/12/07	1	15.40	0	0.00	15.45	1	2,014	0.05%
2022/12/06	3	16.02	0	0.00	15.65	3	1,992	0.15%
2022/11/25	1	16.30	0	0.00	16.25	1	2,018	0.05%
2022/11/18	1	16.10	0	0.00	16.10	1	1,976	0.05%
2022/11/11	0	0.00	1	16.30	16.25	-1	1,815	-0.06%
2022/11/03	1	14.90	0	0.00	14.90	1	1,699	0.06%
2022/11/02	2	14.98	0	0.00	15.00	2	1,725	0.12%
2022/10/14	0	0.00	1	15.50	15.35	-1	1,792	-0.06%
2022/08/19	3	15.50	0	0.00	15.70	3	2,268	0.13%
2022/08/15	2	15.10	0	0.00	15.20	2	2,267	0.09%
2022/08/04	3	14.90	15	14.65	14.65	-12	2,645	-0.45%
2022/08/03	1	15.20	0	0.00	15.15	1	2,680	0.04%
2022/07/22	1	15.60	0	0.00	15.65	1	3,346	0.03%
2022/07/20	0	0.00	1	15.55	15.45	-1	3,387	-0.03%
2022/07/15	0	0.00	2	15.00	14.95	-2	3,440	-0.06%
2022/07/12	2	14.63	0	0.00	15.15	2	3,439	0.06%
2022/07/07	0	0.00	0	15.75	15.30	0	3,368	0.00%
2022/07/05	0	0.00	1	15.55	15.35	-1	3,349	-0.03%
2022/07/01	0	0.00	10	16.30	16.10	-10	3,294	-0.30%
2022/06/21	3	17.55	0.5	17.40	17.50	2.5	3,336	0.07%
2022/06/01	0	0.00	1	18.45	18.40	-1	3,819	-0.03%
2022/05/30	0	0.00	3	18.27	18.35	-3	3,840	-0.08%
2022/05/20	5	17.90	2	18.05	17.95	3	4,051	0.07%
2022/05/10	10	19.35	0	0.00	19.35	10	3,739	0.27%
2022/05/09	2	19.80	0	0.00	19.55	2	3,687	0.05%
2022/05/04	0	0.00	1	20.35	20.30	-1	3,881	-0.03%
2022/05/03	4	20.91	16	21.10	20.70	-12	3,859	-0.31%
2022/04/27	0	0.00	50	20.05	20.05	-50	3,623	-1.38%
2022/04/25	0	0.00	5	20.70	20.45	-5	3,639	-0.14%
2022/04/20	0	0.00	2	21.10	21.15	-2	3,701	-0.05%
2022/04/15	2	21.10	0	0.00	20.65	2	3,876	0.05%
2022/04/11	4	20.85	0	0.00	20.75	4	4,033	0.10%
2022/04/08	2	20.90	0	0.00	21.30	2	4,070	0.05%
2022/04/07	2	21.15	0	0.00	20.90	2	4,086	0.05%
2022/03/25	4	21.10	0	0.00	20.90	4	4,695	0.09%
2022/03/23	2	21.35	0	0.00	21.35	2	4,694	0.04%
2022/03/15	2	20.60	0	0.00	20.40	2	5,354	0.04%
2022/03/10	5	20.40	0	0.00	20.40	5	5,400	0.09%
2022/02/25	2	21.75	0	0.00	21.60	2	5,733	0.03%
2022/02/22	8	22.71	0	0.00	22.45	8	5,772	0.14%
2022/02/21	50	23.25	0	0.00	23.20	50	5,849	0.85%
2022/02/07	0	0.00	1	22.45	22.70	-1	6,516	-0.02%
2022/01/26	1	22.20	0	0.00	22.05	1	6,721	0.01%
2022/01/13	4	23.58	0	0.00	23.60	4	7,693	0.05%
2021/12/30	0	0.00	3	24.35	24.40	-3	8,439	-0.04%
2021/12/28	2	24.30	0	0.00	24.25	2	8,912	0.02%
2021/12/27	3	24.95	0	0.00	24.55	3	8,969	0.03%
2021/12/23	0	0.00	0.3	24.20	24.20	-0.3	8,763	0.00%
2021/12/16	0	0.00	2	23.55	23.40	-2	11,709	-0.02%
2021/12/13	2	23.75	7	23.70	23.65	-5	11,356	-0.04%
2021/12/09	14	24.27	0	0.00	24.10	14	11,418	0.12%
2021/12/03	5	24.55	0	0.00	24.55	5	11,460	0.04%
2021/12/02	0	0.00	1	24.70	24.55	-1	11,521	-0.01%
2021/11/25	0	0.00	1	25.25	25.15	-1	11,641	-0.01%
2021/11/19	2	25.00	0	0.00	25.00	2	12,794	0.02%
2021/11/17	1	25.00	0	0.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	1	25.60	25.45	-1	14,031	-0.01%
2021/11/15	1	25.20	0	0.00	25.00	1	14,288	0.01%
2021/11/09	2	25.40	2	25.55	25.50	0	14,727	0.00%
2021/11/04	0	0.00	10	25.40	25.10	-10	14,941	-0.07%
2021/11/02	10	25.95	0	0.00	25.75	10	14,598	0.07%
2021/10/29	0	0.00	3	23.77	24.00	-3	13,986	-0.02%
2021/10/28	2	23.30	0	0.00	23.25	2	13,892	0.01%
2021/10/26	0	0.00	1	23.45	23.50	-1	13,963	-0.01%
2021/10/19	1	23.80	5	23.85	23.75	-4	14,536	-0.03%
2021/10/18	0	0.00	2	24.20	23.75	-2	14,696	-0.01%
2021/10/14	0	0.00	1	23.45	23.30	-1	14,915	-0.01%
2021/10/13	3	23.05	1	23.90	22.95	2	14,981	0.01%
2021/10/12	1	23.30	0	0.00	23.35	1	15,093	0.01%
2021/10/08	1	24.40	0	0.00	23.80	1	15,197	0.01%
2021/10/07	1	24.55	0	0.00	24.60	1	15,341	0.01%
2021/10/04	0	0.00	4	26.30	26.00	-4	16,253	-0.02%
2021/10/01	4	27.34	1	26.70	26.60	3	17,458	0.02%
2021/09/30	0	0.00	1	27.70	28.15	-1	19,544	-0.01%
2021/09/29	1	28.15	10	27.60	27.35	-9	20,578	-0.04%
2021/09/27	48	28.71	53	28.98	29.10	-5	20,738	-0.02%
2021/09/24	10	27.30	0	0.00	27.50	10	20,876	0.05%
2021/09/22	0	0.00	3	25.33	25.15	-3	21,199	-0.01%
2021/09/09	2	26.40	1	26.80	26.85	1	25,064	0.00%
2021/09/07	1	26.80	0	0.00	26.85	1	25,156	0.00%
2021/09/06	1	27.10	0	0.00	27.05	1	25,237	0.00%
2021/09/01	0	0.00	2	28.28	28.05	-2	26,306	-0.01%
2021/08/31	1	28.10	0	0.00	28.20	1	26,884	0.00%
2021/08/30	1	29.10	6	28.70	28.80	-5	28,273	-0.02%
2021/08/27	11	30.50	0	0.00	29.80	11	28,864	0.04%
2021/08/25	6	30.41	0	0.00	29.80	6	30,309	0.02%
2021/08/24	0	0.00	301	30.05	30.20	-301	30,105	-1.00%	大賣/鉅額交易
2021/08/23	4	29.24	6	29.56	29.80	-2	29,992	-0.01%
2021/08/20	301	29.50	9	29.00	29.35	292	29,683	0.98%	大買/鉅額交易
2021/08/18	4	26.63	4	26.93	27.65	0	28,981	0.00%
2021/08/13	0	0.00	2	27.60	27.70	-2	29,278	-0.01%
2021/08/12	0	0.00	6	27.47	27.45	-6	29,479	-0.02%
2021/08/11	0	0.00	1	27.30	27.25	-1	29,712	0.00%
2021/08/10	3	27.92	5	27.98	27.80	-2	30,267	-0.01%
2021/08/09	4	27.50	8	27.85	27.50	-4	30,588	-0.01%
2021/08/06	0	0.00	7	27.70	27.50	-7	30,886	-0.02%
2021/08/05	1	28.00	0	27.65	27.70	1	31,285	0.00%
2021/08/04	0	0.00	5	28.00	28.00	-5	32,036	-0.02%
2021/08/02	0	0.00	2	27.90	28.10	-2	33,857	-0.01%
2021/07/30	2	28.05	0	0.00	28.25	2	33,900	0.01%
2021/07/23	5	29.00	5	28.93	29.00	0	34,542	0.00%
2021/07/22	0	0.00	4	27.90	27.90	-4	34,617	-0.01%
2021/07/21	5	28.19	6	28.29	27.95	-1	34,729	0.00%
2021/07/20	9	28.76	0	0.00	28.70	9	35,260	0.03%
2021/07/19	0	0.00	2	29.50	29.75	-2	35,762	-0.01%
2021/07/16	6	29.53	1	29.45	29.55	5	37,051	0.01%
2021/07/14	3	28.60	11	28.09	28.65	-8	37,389	-0.02%
2021/07/13	4	29.23	0	0.00	28.55	4	37,654	0.01%
2021/07/12	3	30.17	0	0.00	30.00	3	37,373	0.01%
2021/07/09	1	31.40	0	0.00	30.60	1	37,170	0.00%
2021/07/08	6	32.33	3	31.37	31.20	3	37,200	0.01%
2021/07/07	15	30.53	10	31.84	33.00	5	37,498	0.01%
2021/07/06	8	30.97	18.3	30.74	30.20	-10.3	36,604	-0.03%
2021/07/02	3	30.15	0	0.00	28.75	3	35,679	0.01%
2021/07/01	11	29.70	4	29.33	29.15	7	35,241	0.02%
2021/06/30	4	29.13	0	0.00	29.10	4	34,075	0.01%
2021/06/29	0	0.00	2	28.10	27.95	-2	33,456	-0.01%
2021/06/28	1	27.50	2	28.00	28.05	-1	33,345	0.00%
2021/06/25	2	28.18	1	28.50	28.40	1	33,139	0.00%
2021/06/23	8	28.28	3	29.30	28.00	5	32,962	0.02%
2021/06/22	3	28.05	3	28.50	28.35	0	32,133	0.00%
2021/06/21	7	26.50	13	26.76	27.20	-6	31,048	-0.02%
2021/06/17	3	26.25	11	26.11	26.05	-8	30,515	-0.03%
2021/06/16	7	25.97	2	26.00	25.75	5	30,607	0.02%
2021/06/15	2	26.25	0	0.00	26.20	2	30,771	0.01%
2021/06/11	2	26.10	41	26.05	25.80	-39	30,806	-0.13%
2021/06/09	1	26.60	0	0.00	25.80	1	30,328	0.00%
2021/06/08	3	26.67	14	26.84	26.95	-11	30,281	-0.04%
2021/06/07	44	26.49	20	27.19	26.75	24	30,078	0.08%
2021/06/04	17	26.36	13	26.43	25.45	4	29,176	0.01%
2021/06/03	19	26.68	11	26.09	26.30	8	28,926	0.03%
2021/06/02	11	24.81	6	24.73	25.00	5	27,737	0.02%
2021/06/01	0	0.00	2	24.00	24.05	-2	27,738	-0.01%
2021/05/31	5	24.04	0	0.00	23.45	5	28,031	0.02%
2021/05/28	0	0.00	5	23.50	23.40	-5	28,241	-0.02%
2021/05/27	0	0.00	1	23.05	22.55	-1	28,840	0.00%
2021/05/26	0	0.00	1	22.60	22.65	-1	28,940	0.00%
2021/05/25	0	0.00	2	22.75	22.45	-2	29,170	-0.01%
2021/05/24	1	22.45	0	0.00	22.50	1	29,306	0.00%
2021/05/21	0	0.00	1	21.55	21.80	-1	29,216	0.00%
2021/05/20	1	21.05	0	0.00	20.90	1	29,656	0.00%
2021/05/18	1	20.75	2	21.15	21.40	-1	29,967	0.00%
2021/05/17	1	19.75	0	0.00	19.75	1	29,750	0.00%
2021/05/14	5	23.30	0	0.00	21.90	5	29,442	0.02%
2021/05/13	1	23.10	60	22.48	22.75	-59	29,129	-0.20%
2021/05/12	92	27.33	50	24.86	24.30	42	28,784	0.15%
2021/05/11	55	28.94	38	29.11	27.00	17	28,130	0.06%
2021/05/10	3	28.27	0	0.00	27.70	3	26,837	0.01%
2021/05/07	10	26.00	0	0.00	26.30	10	26,299	0.04%
2021/05/04	0	0.00	1	25.15	25.65	-1	26,011	0.00%
2021/04/28	0	0.00	19	29.51	29.50	-19	25,490	-0.07%
2021/04/27	1	28.95	17	28.91	29.05	-16	25,392	-0.06%
2021/04/26	10	29.35	22	29.71	29.45	-12	25,277	-0.05%
2021/04/23	21	28.85	11	28.64	28.80	10	24,765	0.04%
2021/04/22	0	0.00	1	30.50	28.15	-1	24,382	0.00%
2021/04/21	0	0.00	3	28.95	28.50	-3	23,289	-0.01%
2021/04/20	5	28.56	15	27.90	28.15	-10	22,959	-0.04%
2021/04/19	17	28.49	0	0.00	28.60	17	22,984	0.07%
2021/04/16	2	27.30	107	26.79	27.35	-105	22,491	-0.47%	大賣/鉅額交易
2021/04/15	4	26.50	2	26.85	26.55	2	22,548	0.01%
2021/04/14	10	26.48	18	26.56	26.50	-8	22,414	-0.04%
2021/04/13	40	28.76	18	29.34	27.45	22	22,241	0.10%
2021/04/12	15	26.75	27	27.23	27.70	-12	21,035	-0.06%
2021/04/09	0	0.00	4	25.20	25.20	-4	20,166	-0.02%
2021/04/08	2	25.65	18	25.66	25.75	-16	20,195	-0.08%
2021/04/07	10	25.60	3	25.27	25.20	7	20,189	0.03%
2021/04/06	55	25.07	39	25.62	25.45	16	21,139	0.08%
2021/03/31	2	25.35	0	0.00	25.00	2	22,025	0.01%
2021/03/30	2	25.00	0	0.00	25.05	2	22,293	0.01%
2021/03/29	12	25.24	0	0.00	25.15	12	22,530	0.05%
2021/03/25	2	24.45	0	0.00	24.35	2	23,415	0.01%
2021/03/24	0	24.95	0	0.00	24.70	0	23,412	0.00%
2021/03/22	1	24.45	0	0.00	24.55	1	24,839	0.00%
2021/03/18	2	24.65	0	0.00	24.65	2	25,393	0.01%
2021/03/16	4	25.33	0	0.00	25.05	4	25,596	0.02%
2021/03/15	1	26.10	1	26.45	26.00	0	25,472	0.00%
2021/03/12	1	26.05	0	0.00	26.50	1	25,862	0.00%
2021/03/11	2	26.35	0	0.00	26.20	2	25,667	0.01%
2021/03/10	33	26.10	20	26.05	26.60	13	25,320	0.05%
2021/03/09	0	0.00	1	25.85	26.60	-1	24,847	0.00%
2021/03/08	1	25.55	0	0.00	25.25	1	24,442	0.00%
2021/03/05	8	24.77	5	24.60	25.10	3	24,446	0.01%
2021/03/04	30	25.25	0	0.00	25.35	30	24,527	0.12%
2021/03/03	1	25.00	0.1	24.95	25.10	0.9	24,643	0.00%
2021/03/02	20	25.08	2	25.08	23.85	18	24,673	0.07%
2021/02/26	30	24.63	0	0.00	24.55	30	23,870	0.13%
2021/02/25	1	24.75	1.4	24.55	24.50	-0.4	23,628	0.00%
2021/02/24	0	0.00	5	24.60	23.75	-5	23,315	-0.02%
2021/02/23	5	24.90	25	24.80	24.90	-20	22,923	-0.09%
2021/02/22	3	24.25	0	0.00	24.40	3	22,613	0.01%
2021/02/19	0	0.00	10	23.00	24.00	-10	21,988	-0.05%
2021/02/17	0	0.00	1	22.50	22.60	-1	21,185	0.00%
2021/01/22	0	0.00	3	19.40	19.80	-3	20,700	-0.01%
2021/01/21	1	19.90	0	0.00	19.55	1	20,658	0.00%
2021/01/19	2	20.53	0	0.00	20.45	2	20,529	0.01%
2021/01/18	0	0.00	1	19.80	20.75	-1	20,590	0.00%
2021/01/14	0	0.00	35	21.10	21.10	-35	20,317	-0.17%
2021/01/13	1	21.95	2	21.68	21.50	-1	20,062	0.00%
2021/01/12	4	21.84	0	0.00	21.65	4	19,936	0.02%
2021/01/11	0	0.00	1	22.90	22.75	-1	19,579	-0.01%
2021/01/08	1	22.95	17	22.80	23.00	-16	19,476	-0.08%
2021/01/07	16	22.45	20	22.59	22.35	-4	19,165	-0.02%
2021/01/06	0	0.00	1	22.65	22.30	-1	19,005	-0.01%
2021/01/05	1	22.30	2.1	22.30	22.40	-1.1	18,620	-0.01%
2021/01/04	42	23.62	2	23.20	23.00	40	18,298	0.22%
2020/12/31	0	0.00	2	23.05	23.25	-2	17,806	-0.01%
2020/12/30	2	23.45	1	23.45	23.20	1	17,598	0.01%
2020/12/29	64	24.41	10	24.25	23.55	54	17,264	0.31%
2020/12/28	18	23.19	23	23.38	23.30	-5	16,048	-0.03%
2020/12/24	3	22.17	58	22.20	22.60	-55	14,630	-0.38%
2020/12/23	2	21.85	4	21.88	21.85	-2	14,265	-0.01%
2020/12/22	18	22.33	22	22.20	21.10	-4	14,034	-0.03%
2020/12/21	6	22.00	10	22.10	22.15	-4	13,356	-0.03%
2020/12/18	6	21.33	1	21.40	21.70	5	12,909	0.04%
2020/12/17	24	21.57	0	0.00	21.65	24	12,765	0.19%
2020/12/16	45	21.86	13	22.42	21.95	32	12,331	0.26%
2020/12/15	12	20.55	0	0.00	20.85	12	11,296	0.11%
2020/12/14	0	0.00	2	20.05	20.05	-2	10,747	-0.02%
2020/12/11	1	19.85	1	19.70	19.70	0	11,001	0.00%
2020/12/09	30	19.82	0	0.00	20.05	30	10,723	0.28%
2020/12/08	0	0.00	10	19.80	19.80	-10	10,876	-0.09%
2020/12/03	1	18.55	0	0.00	18.65	1	10,834	0.01%
2020/12/02	1	19.15	70	19.56	19.20	-69	10,983	-0.63%
2020/12/01	0	0.00	10	18.95	19.40	-10	10,885	-0.09%
2020/11/30	80	19.04	4	19.20	19.05	76	10,762	0.71%
2020/11/27	0	0.00	4	18.80	18.50	-4	10,297	-0.04%
2020/11/26	0	0.00	2	17.85	18.10	-2	10,050	-0.02%
2020/11/13	6	17.37	4	17.00	16.85	2	12,720	0.02%
2020/11/12	1	17.20	0	0.00	17.00	1	12,352	0.01%
2020/11/09	0	0.00	2	16.50	16.50	-2	12,306	-0.02%
2020/11/02	1	16.15	1	16.50	16.45	0	12,625	0.00%
2020/10/27	0	0.00	6	17.55	17.35	-6	12,406	-0.05%
2020/10/26	10	17.23	4	17.50	17.40	6	12,249	0.05%
2020/10/22	2	16.30	0	0.00	16.15	2	11,926	0.02%
2020/10/15	0	0.00	1	16.40	16.40	-1	11,979	-0.01%
2020/09/23	1	17.50	3	17.70	17.65	-2	12,487	-0.02%
2020/09/22	0	0.00	69	17.48	17.45	-69	12,466	-0.55%
2020/09/21	0	0.00	2	18.15	17.90	-2	12,326	-0.02%
2020/09/18	0	0.00	70	18.36	18.25	-70	12,286	-0.57%
2020/09/16	100	18.44	13	18.43	18.55	87	12,087	0.72%
2020/09/15	90	17.85	90	18.06	17.90	0	11,716	0.00%
2020/09/14	0	0.00	1	17.85	17.70	-1	11,687	-0.01%
2020/09/11	0	0.00	2	18.00	17.45	-2	11,673	-0.02%
2020/09/10	0.3	17.70	0	0.00	17.70	0.3	11,860	0.00%
2020/09/09	12	17.54	0	0.00	17.45	12	12,503	0.10%
2020/09/08	0	0.00	10	17.55	17.25	-10	12,463	-0.08%
2020/09/07	0	0.00	11	17.52	17.40	-11	12,358	-0.09%
2020/09/04	3	17.15	10	16.90	17.05	-7	12,113	-0.06%
2020/09/03	1	17.10	0	0.00	17.20	1	12,388	0.01%
2020/09/02	2	16.70	0	0.00	17.00	2	12,253	0.02%
2020/09/01	50	17.17	22	17.33	17.05	28	12,117	0.23%
2020/08/31	7	17.13	3	17.05	17.45	4	11,852	0.03%
2020/08/28	12	16.55	21	16.54	16.40	-9	11,091	-0.08%
2020/08/27	12	15.58	3	15.55	15.15	9	10,286	0.09%
2020/08/26	1	14.75	2	15.30	15.30	-1	9,435	-0.01%
2020/08/20	2	14.05	0	0.00	13.75	2	9,783	0.02%
2020/08/19	2	14.75	0	0.00	14.50	2	9,664	0.02%
2020/08/17	2	15.08	2	15.10	15.05	0	9,622	0.00%
2020/08/13	0	0.00	5	14.90	14.90	-5	9,576	-0.05%
2020/08/12	0	0.00	50	14.88	14.80	-50	9,882	-0.51%
2020/08/11	3	15.15	0	0.00	15.05	3	9,856	0.03%
2020/08/10	59	15.43	4	15.10	15.00	55	9,791	0.56%
2020/08/06	0	0.00	2	14.90	14.90	-2	9,658	-0.02%
2020/08/04	1	14.30	0	0.00	14.30	1	9,604	0.01%
2020/08/03	2	14.20	0	0.00	14.40	2	9,745	0.02%
2020/07/27	1	14.10	0	0.00	14.15	1	10,380	0.01%
2020/07/23	2	14.95	0	0.00	14.85	2	10,370	0.02%
2020/07/21	0	0.00	2	15.03	14.90	-2	10,347	-0.02%
2020/07/20	0	0.00	2	14.45	15.10	-2	10,242	-0.02%
2020/07/16	3	15.07	1	15.15	14.90	2	10,092	0.02%
2020/07/15	0	0.00	1	15.10	14.75	-1	10,012	-0.01%
2020/07/10	1	14.05	0	0.00	13.95	1	10,023	0.01%
2020/07/03	0	0.00	1	14.10	14.10	-1	9,952	-0.01%
2020/06/24	2	14.40	0	0.00	14.20	2	10,114	0.02%
2020/06/22	9	14.40	0	0.00	14.55	9	10,079	0.09%
2020/06/19	21	14.54	0	0.00	14.45	21	10,290	0.20%
2020/06/16	0	0.00	13	14.87	15.10	-13	9,644	-0.13%
2020/06/15	3	14.00	0	0.00	13.75	3	8,973	0.03%
2020/06/11	0	0.00	1	13.75	13.60	-1	9,002	-0.01%
2020/06/10	7	13.94	0	0.00	13.85	7	9,104	0.08%
2020/06/09	0	0.00	5	13.75	13.90	-5	9,041	-0.06%
2020/06/08	1	13.55	0	0.00	13.50	1	9,310	0.01%
2020/06/05	1	13.55	1	13.55	13.65	0	9,508	0.00%
2020/06/04	2	13.53	2	13.45	13.45	0	9,736	0.00%
2020/06/03	12	13.79	3	13.88	13.75	9	9,877	0.09%
2020/05/28	7	13.19	5	12.95	13.10	2	10,702	0.02%
2020/05/22	5	12.40	0	0.00	12.20	5	13,903	0.04%
2020/05/19	0	0.00	5	12.80	12.80	-5	14,879	-0.03%
2020/05/07	5	12.45	0	0.00	12.30	5	14,839	0.03%
2020/05/06	1	12.55	3	12.45	12.45	-2	14,409	-0.01%
2020/04/07	0	0.00	2	12.80	12.35	-2	14,648	-0.01%
2020/04/06	0	0.00	2	12.15	12.35	-2	14,582	-0.01%
2020/04/01	1	11.60	1.8	11.83	11.95	-0.8	14,596	-0.01%
2020/03/25	0	0.00	2	11.65	11.65	-2	14,807	-0.01%
2020/03/20	0	0.00	2	11.40	11.40	-2	14,672	-0.01%
2020/03/16	0	0.00	0	13.50	12.75	0	14,477	0.00%
2020/03/12	3	15.35	0.2	14.35	14.35	2.8	14,018	0.02%
2020/03/11	5	16.35	0	0.00	15.90	5	13,831	0.04%
2020/03/10	0	0.00	2	16.45	16.45	-2	13,569	-0.01%
2020/03/09	5	17.00	0	0.00	16.20	5	13,285	0.04%
2020/03/06	0	0.00	2	16.75	16.90	-2	13,005	-0.02%
2020/03/04	0	0.00	11	17.85	17.60	-11	12,393	-0.09%
2020/03/03	0	0.00	1	18.40	18.05	-1	11,946	-0.01%
2020/03/02	1	18.20	550	18.35	17.90	-549	11,585	-4.74%	大賣/鉅額交易
2020/02/27	562	18.77	8	18.66	18.20	554	11,017	5.03%	大買/鉅額交易
2020/02/26	3	17.95	2	18.03	18.05	1	9,546	0.01%
2020/02/25	1	16.65	2	16.40	16.45	-1	8,046	-0.01%
2020/02/24	0	0.00	6	16.47	16.60	-6	7,737	-0.08%
2020/02/21	1	16.20	1	16.25	16.25	0	7,447	0.00%
2020/02/20	7	16.05	0	0.00	16.10	7	7,157	0.10%
2020/01/17	0	0.00	0.6	15.00	14.95	-0.6	5,677	-0.01%
2020/01/16	0	0.00	2	14.68	14.85	-2	5,645	-0.04%
2020/01/08	0	0.00	20	15.30	15.20	-20	5,523	-0.36%
2020/01/06	0	0.00	2	15.85	15.90	-2	5,266	-0.04%
2020/01/03	21	16.24	2	15.95	15.70	19	5,073	0.37%
2020/01/02	0	0.00	4	15.48	15.75	-4	4,772	-0.08%
2019/12/26	0	0.00	1	14.55	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	4.2	14.20	14.30	-4.2	3,898	-0.11%
2019/12/23	0	0.00	25	14.40	14.40	-25	3,796	-0.66%
2019/12/16	0	0.00	2	14.40	14.40	-2	3,346	-0.06%
2019/12/13	4	14.08	0	0.00	14.10	4	3,149	0.13%
2019/12/12	0	0.00	1	13.85	13.75	-1	2,886	-0.03%
2019/12/10	1	13.75	0	0.00	13.75	1	2,747	0.04%
2019/12/09	1	13.70	0	0.00	13.75	1	2,715	0.04%
2019/12/06	1	13.45	0	0.00	13.45	1	2,609	0.04%
2019/11/19	1	13.10	0	0.00	13.20	1	2,508	0.04%
2019/11/11	1	13.30	0	0.00	13.30	1	2,528	0.04%
2019/10/15	0	0.00	0.1	13.60	13.50	-0.1	2,331	0.00%
2019/07/17	0	0.00	1	15.70	15.60	-1	4,838	-0.02%
2019/07/16	1	15.80	0	0.00	16.00	1	4,789	0.02%
2019/06/12	1	14.60	1	14.70	14.70	0	8,354	0.00%
2019/06/11	0	0.00	10	14.25	14.30	-10	8,449	-0.12%
2019/06/05	2	14.30	0	0.00	14.25	2	9,367	0.02%
2019/06/03	10	14.25	0	0.00	14.10	10	9,449	0.11%
2019/05/31	15	14.55	0	0.00	14.55	15	9,414	0.16%
2019/05/28	10	15.03	0	0.00	15.50	10	9,215	0.11%
2019/05/16	1	16.00	3	16.00	15.80	-2	9,869	-0.02%
2019/05/10	13	15.92	3	16.00	15.50	10	10,295	0.10%
2019/05/06	0	0.00	417.9	16.71	16.75	-417.9	10,056	-4.16%	大賣/鉅額交易
2019/05/03	1	17.80	0	0.00	17.55	1	9,947	0.01%
2019/04/29	0	0.00	260	16.94	16.90	-260	9,059	-2.87%	大賣/鉅額交易
2019/04/25	0	0.00	220	16.78	16.75	-220	8,987	-2.45%	大賣/鉅額交易
2019/04/10	0	0.00	100	17.10	17.00	-100	8,621	-1.16%
2019/04/09	0	0.00	200	17.05	17.05	-200	8,563	-2.34%	大賣/鉅額交易
2019/04/02	0	0.00	10	17.60	17.65	-10	8,362	-0.12%
2019/03/27	0	0.00	20	17.35	17.20	-20	8,136	-0.25%
2019/03/26	13	17.06	0	0.00	17.10	13	8,096	0.16%
2019/03/22	13	17.45	0	0.00	17.45	13	7,913	0.16%
2019/03/19	2	19.20	1	18.95	18.90	1	7,176	0.01%
2019/03/18	1	21.35	3	20.97	20.75	-2	6,678	-0.03%
2019/03/15	1	20.30	2	20.35	20.85	-1	6,362	-0.02%
2019/03/14	2	19.20	2	18.90	19.30	0	5,534	0.00%
2019/03/13	120	18.91	0	0.00	18.95	120	5,465	2.20%	大買/鉅額交易
2019/03/12	4	18.86	9	18.77	19.00	-5	5,169	-0.10%
2019/03/08	0	17.30	0	0.00	16.95	0	4,838	0.00%
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/02/27	1	17.35	0	0.00	17.45	1	4,632	0.02%
2019/02/26	0	0.00	10	18.25	17.80	-10	4,707	-0.21%
2019/02/25	0	18.00	4	17.69	17.95	-4	4,584	-0.09%
2019/02/12	100	15.93	0	0.00	16.05	100	3,718	2.69%
2019/01/30	0	0.00	5	15.15	15.15	-5	3,574	-0.14%
2019/01/24	1	14.85	1	14.80	14.80	0	3,623	0.00%
2018/12/20	5	15.15	0	0.00	15.05	5	4,088	0.12%
2018/12/19	0	0.00	3	15.40	15.40	-3	4,039	-0.07%
2018/12/18	5	15.55	0	0.00	15.55	5	4,038	0.12%
2018/12/14	2	15.90	2	15.88	15.85	0	4,088	0.00%
2018/12/13	80	16.05	0	0.00	16.05	80	4,111	1.95%
2018/12/10	0	0.00	50	15.85	15.80	-50	4,204	-1.19%
2018/12/07	10	16.75	0	0.00	16.60	10	4,121	0.24%
2018/12/06	3	16.85	0	0.00	16.45	3	4,073	0.07%
2018/12/05	0	0.00	2	17.15	17.05	-2	4,049	-0.05%
2018/12/03	90	17.45	0	0.00	17.50	90	4,110	2.19%
2018/11/30	50	16.90	0	0.00	17.10	50	3,861	1.29%
2018/11/29	0	0.00	1	16.55	16.50	-1	3,754	-0.03%
2018/11/28	1	16.30	0	0.00	16.35	1	3,720	0.03%
2018/11/22	42	16.55	0	0.00	16.70	42	3,519	1.19%
2018/11/08	0	0.00	193	16.30	16.30	-193	4,025	-4.79%	大賣/鉅額交易
2018/11/06	1	16.05	0	0.00	16.05	1	4,169	0.02%
2018/11/05	0	0.00	2	16.75	16.80	-2	4,168	-0.05%
2018/11/01	0	0.00	1	16.25	16.30	-1	4,277	-0.02%
2018/10/29	1	15.00	0	0.00	15.10	1	4,722	0.02%
2018/10/26	2	16.10	0	0.00	15.25	2	4,787	0.04%
2018/10/18	0	0.00	3	17.10	17.10	-3	5,635	-0.05%
2018/10/16	0	0.00	100	16.90	16.90	-100	5,653	-1.77%
2018/10/12	1	16.60	0	0.00	16.90	1	5,626	0.02%
2018/10/08	0	0.00	60	18.70	18.65	-60	5,492	-1.09%
2018/09/21	0	0.00	5	21.20	21.35	-5	5,751	-0.09%
2018/09/14	0	0.00	1	20.90	20.95	-1	5,829	-0.02%
2018/09/07	0	0.00	5	21.85	21.40	-5	5,732	-0.09%
2018/09/04	5	23.10	5	23.05	23.05	0	5,693	0.00%
2018/09/03	0	0.00	2	23.20	23.05	-2	5,729	-0.03%
2018/08/31	2	22.90	0	0.00	22.80	2	5,720	0.03%
2018/08/29	0	0.00	1	23.15	23.15	-1	5,768	-0.02%
2018/08/24	6	23.62	0	0.00	23.00	6	5,806	0.10%
2018/08/23	2	23.20	2	23.78	23.80	0	5,783	0.00%
2018/08/08	1	24.30	0	0.00	24.25	1	5,070	0.02%
2018/08/07	3	24.75	0	0.00	24.50	3	5,041	0.06%
2018/08/06	0	0.00	4	27.15	26.75	-4	4,767	-0.08%
2018/08/03	0	0.00	7	26.56	26.40	-7	4,706	-0.15%
2018/08/02	1	27.20	1	26.70	26.70	0	4,799	0.00%
2018/08/01	0	0.00	2	27.40	27.55	-2	4,725	-0.04%
2018/07/31	83	27.04	11	27.36	26.90	72	4,639	1.55%
2018/07/30	14	26.86	0	0.00	27.60	14	4,313	0.32%
2018/07/06	100	23.97	0	0.00	23.75	100	3,846	2.60%
2018/07/03	0	0.00	70	25.29	25.25	-70	3,992	-1.75%
2018/06/28	179	26.00	0.4	25.95	25.80	178.6	3,749	4.76%	大買/鉅額交易
2018/06/20	1	29.20	0	0.00	28.55	1	3,504	0.03%
2018/06/15	0	0.00	90	30.10	30.00	-90	3,478	-2.59%
2018/06/13	0	0.00	10	31.70	31.60	-10	3,434	-0.29%
2018/06/12	1	31.60	0	0.00	31.65	1	3,443	0.03%
2018/06/01	90	32.92	0	0.00	33.15	90	3,513	2.56%
2018/05/31	58	32.91	0	0.00	33.25	58	3,634	1.60%
2018/05/29	37	32.67	0	0.00	32.50	37	3,714	1.00%
2018/05/24	1	32.70	5	32.80	32.90	-4	4,117	-0.10%
2018/05/18	0	0.00	1	33.70	33.70	-1	4,158	-0.02%
2018/05/15	0	0.00	1	35.25	34.70	-1	4,137	-0.02%
2018/05/10	1	32.85	1	34.55	33.50	0	4,197	0.00%
2018/05/08	0	0.00	1	35.00	35.20	-1	4,133	-0.02%
2018/05/07	55	35.07	1	36.10	34.60	54	4,137	1.31%
2018/05/02	0	0.00	1	35.55	35.40	-1	4,296	-0.02%
2018/04/27	0	0.00	1	35.35	34.60	-1	4,402	-0.02%
2018/04/26	2	35.35	1	35.80	35.00	1	4,413	0.02%
2018/04/24	1	36.65	0	0.00	37.00	1	4,688	0.02%
2018/04/23	3	36.90	1	37.25	37.30	2	4,693	0.04%
2018/04/20	50	37.40	102	37.63	37.20	-52	4,703	-1.11%	大賣/
2018/04/19	148	35.54	0	0.00	35.50	148	4,564	3.24%	大買/鉅額交易
2018/04/18	0	0.00	2	34.75	34.50	-2	4,582	-0.04%
2018/04/16	2	34.95	0	0.00	34.95	2	4,769	0.04%
2018/04/13	0	0.00	2	35.45	35.20	-2	4,904	-0.04%
2018/04/11	2	35.55	0	0.00	35.00	2	5,325	0.04%
2018/04/10	2	35.15	0	0.00	35.45	2	5,281	0.04%
2018/04/03	0	0.00	1	32.50	32.75	-1	5,138	-0.02%
2018/03/22	1	34.60	0	0.00	34.10	1	5,842	0.02%
2018/03/14	30	37.75	2	37.45	37.75	28	6,286	0.45%
2018/03/09	0	0.00	1	36.85	36.80	-1	6,687	-0.01%
2018/03/06	4	35.33	7	35.90	36.10	-3	6,922	-0.04%
2018/03/05	2	37.55	2	37.83	36.15	0	6,935	0.00%
2018/03/02	7	37.49	0	0.00	37.65	7	6,967	0.10%
2018/02/27	100	36.86	0	0.00	36.55	100	6,965	1.44%
2018/02/26	1	37.25	0	0.00	37.00	1	6,882	0.01%
2018/02/08	0	0.00	2	31.95	32.05	-2	7,031	-0.03%
2018/02/07	100	31.85	0	0.00	31.65	100	7,052	1.42%
2018/02/06	0	0.00	90	33.15	31.20	-90	7,074	-1.27%
2018/01/19	1	36.65	0	0.00	36.45	1	7,686	0.01%
2018/01/12	0	0.00	2	37.20	37.20	-2	8,164	-0.02%
2018/01/11	2	36.75	0	0.00	36.70	2	8,320	0.02%
2018/01/10	1	37.30	1	37.25	37.25	0	8,355	0.00%
2018/01/08	2	38.33	7	38.15	38.00	-5	8,252	-0.06%
2018/01/04	3	40.70	0	0.00	40.25	3	8,136	0.04%
2018/01/03	20	40.95	0	0.00	40.95	20	8,418	0.24%
2018/01/02	4	41.90	2	41.50	41.45	2	8,679	0.02%