敬鵬 (2355)-美好券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	130	40.51	40.25	-130	6,837	-1.90%	大賣/鉅額交易
2024/04/11	3	44.13	0	0.00	43.60	3	6,959	0.04%
2024/04/09	0	0.00	1	47.50	47.65	-1	6,889	-0.01%
2024/04/08	0	0.00	3	47.52	47.45	-3	6,901	-0.04%
2024/04/03	1	47.75	0	0.00	47.70	1	6,914	0.01%
2024/04/02	1	47.25	0	0.00	47.35	1	6,891	0.01%
2024/04/01	3	47.35	0	0.00	47.55	3	6,970	0.04%
2024/03/29	0	0.00	1	45.90	46.10	-1	6,988	-0.01%
2024/03/27	0	0.00	2	46.20	46.45	-2	7,265	-0.03%
2024/03/26	5	47.22	2	46.55	46.85	3	7,320	0.04%
2024/03/25	3	47.57	0	0.00	47.35	3	7,341	0.04%
2024/03/21	2	47.15	0	0.00	47.20	2	7,598	0.03%
2024/03/15	1	45.60	0	0.00	45.50	1	7,922	0.01%
2024/03/14	1	45.80	1	45.90	45.65	0	8,084	0.00%
2024/03/13	22	45.78	1	45.45	45.45	21	8,346	0.25%
2024/03/07	7	47.83	7	47.59	46.90	0	11,429	0.00%
2024/03/06	2	47.43	1	47.80	48.35	1	11,790	0.01%
2024/03/05	2	49.35	0	0.00	48.20	2	11,802	0.02%
2024/03/04	10	51.02	0	0.00	50.20	10	11,705	0.09%
2024/03/01	14	50.97	0	0.00	51.00	14	11,795	0.12%
2024/02/29	2	52.40	2	53.10	52.30	0	11,842	0.00%
2024/02/27	95	52.32	29	51.18	51.60	66	11,936	0.55%
2024/02/26	0	0.00	12	52.65	52.30	-12	11,994	-0.10%
2024/02/23	11	51.23	11	50.59	50.50	0	12,209	0.00%
2024/02/22	20.1	51.15	4	51.65	51.70	16.1	12,938	0.12%
2024/02/21	47	51.50	35	51.06	50.80	12	13,896	0.09%
2024/02/20	3	51.13	10	51.10	51.10	-7	14,376	-0.05%
2024/02/19	70	52.91	15	52.19	52.00	55	14,854	0.37%
2024/02/16	2	49.75	5.7	50.71	51.40	-3.7	14,325	-0.03%
2024/02/15	1	46.80	0	0.00	46.80	1	14,148	0.01%
2024/02/05	0	0.00	1	45.10	45.20	-1	14,059	-0.01%
2024/02/02	2	45.55	0	0.00	45.50	2	14,031	0.01%
2024/02/01	1	45.55	0	0.00	45.00	1	13,974	0.01%
2024/01/31	1	45.05	2	45.20	44.75	-1	13,959	-0.01%
2024/01/24	0	0.00	2	44.60	44.00	-2	13,743	-0.01%
2024/01/19	2	43.10	1	43.40	43.10	1	13,681	0.01%
2024/01/18	1	42.90	0	0.00	42.95	1	13,714	0.01%
2024/01/16	0	0.00	2	44.00	44.70	-2	13,685	-0.01%
2024/01/15	0	0.00	2	44.50	44.40	-2	13,656	-0.01%
2024/01/12	2	44.60	0	0.00	44.20	2	13,669	0.01%
2024/01/11	0	0.00	2	45.03	45.00	-2	13,674	-0.01%
2024/01/03	1	48.55	0	0.00	48.70	1	13,911	0.01%
2024/01/02	1	49.80	0	0.00	49.80	1	13,883	0.01%
2023/12/27	1	50.70	0	0.00	50.40	1	14,070	0.01%
2023/12/22	1	50.80	1	50.80	49.70	0	14,455	0.00%
2023/12/19	1	49.50	1	50.00	49.55	0	14,524	0.00%
2023/12/15	2	51.40	0	0.00	51.10	2	14,355	0.01%
2023/12/14	0	0.00	4	52.40	52.30	-4	14,397	-0.03%
2023/12/13	2	53.70	0	0.00	53.00	2	14,460	0.01%
2023/12/12	5	53.32	0	0.00	53.00	5	14,353	0.03%
2023/12/11	0	0.00	5	53.14	53.20	-5	14,348	-0.03%
2023/12/08	1	55.20	2	54.65	54.10	-1	14,584	-0.01%
2023/12/07	2	55.55	2	56.25	54.10	0	14,450	0.00%
2023/12/06	4	55.55	2	55.00	55.10	2	13,994	0.01%
2023/12/05	2	52.80	1	53.50	53.20	1	12,995	0.01%
2023/12/04	4	54.25	6	54.12	54.60	-2	12,527	-0.02%
2023/12/01	0	0.00	13	49.68	51.20	-13	11,455	-0.11%
2023/11/29	2	49.00	5	49.45	48.85	-3	10,944	-0.03%
2023/11/27	0	0.00	1	49.40	48.05	-1	11,017	-0.01%
2023/11/22	0	0.00	4	50.74	50.90	-4	11,012	-0.04%
2023/11/21	1	53.40	7	51.47	51.00	-6	10,722	-0.06%
2023/11/20	7	48.96	19	50.19	51.30	-12	10,020	-0.12%
2023/11/17	3	44.35	1	45.55	46.65	2	9,205	0.02%
2023/11/16	4	41.99	5.5	42.36	42.45	-1.5	8,739	-0.02%
2023/11/15	2	38.70	0	0.00	39.00	2	8,096	0.02%
2023/11/14	2	38.50	0	0.00	39.00	2	8,106	0.02%
2023/10/20	0	0.00	2	34.78	34.70	-2	8,301	-0.02%
2023/10/18	3	35.90	0	0.00	35.75	3	8,250	0.04%
2023/10/13	5	38.80	6	38.85	38.65	-1	8,077	-0.01%
2023/10/11	12	40.21	0	0.00	39.70	12	8,162	0.15%
2023/10/05	0	0.00	1	41.40	40.35	-1	8,033	-0.01%
2023/10/04	6	40.40	0	0.00	40.60	6	7,932	0.08%
2023/10/03	0	0.00	1	41.30	41.25	-1	7,881	-0.01%
2023/10/02	1	42.35	4	42.28	42.50	-3	7,728	-0.04%
2023/09/28	0	0.00	55	39.22	39.25	-55	7,412	-0.74%
2023/09/27	3	39.45	0	0.00	39.25	3	7,357	0.04%
2023/09/26	1	40.95	0	0.00	39.95	1	7,193	0.01%
2023/09/25	1	40.00	21	39.65	40.40	-20	7,002	-0.29%
2023/09/22	0	0.00	2	39.15	38.90	-2	6,750	-0.03%
2023/09/20	1	39.10	10	38.60	38.75	-9	6,610	-0.14%
2023/09/15	23	38.88	2	38.70	38.70	21	6,107	0.34%
2023/09/14	8	38.47	1	39.10	39.00	7	6,023	0.12%
2023/09/13	3	39.87	1	38.70	38.10	2	5,870	0.03%
2023/09/12	0	0.00	26	38.20	38.45	-26	5,420	-0.48%
2023/09/08	0	0.00	2	39.28	39.10	-2	5,073	-0.04%
2023/09/06	0	0.00	1	39.50	39.65	-1	4,912	-0.02%
2023/09/01	0	0.00	15	38.35	37.90	-15	4,600	-0.33%
2023/08/31	0	0.00	1	39.90	39.30	-1	4,441	-0.02%
2023/08/30	4	38.66	4	39.03	39.25	0	4,190	0.00%
2023/08/29	1	37.15	1	37.40	37.40	0	3,748	0.00%
2023/08/25	0	0.00	2	38.15	37.95	-2	3,477	-0.06%
2023/08/24	23	37.85	6	36.65	36.60	17	3,256	0.52%
2023/08/23	0	0.00	2	36.75	37.35	-2	3,061	-0.07%
2023/08/16	1	34.30	0	0.00	34.40	1	2,184	0.05%
2023/08/08	7	33.50	0	0.00	33.70	7	1,743	0.40%
2023/07/28	2	34.38	1	34.35	34.65	1	1,613	0.06%
2023/07/27	1	35.60	0	0.00	35.30	1	1,559	0.06%
2023/07/26	34	35.99	0	0.00	34.50	34	1,491	2.28%
2023/07/20	0	0.00	2	35.30	35.20	-2	1,301	-0.15%
2023/07/18	35	36.18	0	0.00	36.20	35	1,251	2.80%
2023/07/04	0	0.00	1	32.15	32.05	-1	833	-0.12%
2023/06/14	2	32.15	0	0.00	32.00	2	1,019	0.20%
2023/04/28	0	0.00	20	32.13	32.15	-20	1,039	-1.92%
2023/04/27	1	31.90	0	0.00	31.85	1	1,032	0.10%
2023/04/19	2	32.60	0	0.00	32.80	2	960	0.21%
2023/03/31	20	32.65	0	0.00	32.50	20	760	2.63%
2023/02/01	2	30.00	0	0.00	30.00	2	875	0.23%
2023/01/31	0	0.00	1	29.80	29.85	-1	873	-0.11%
2023/01/10	0	0.00	1	29.35	29.45	-1	918	-0.11%
2022/10/31	0	0.00	1	27.80	27.50	-1	858	-0.12%
2022/08/11	0	0.00	14	28.79	29.00	-14	998	-1.40%
2022/08/10	0	0.00	1	29.40	29.45	-1	982	-0.10%
2022/08/02	5	28.35	0	0.00	28.50	5	1,075	0.47%
2022/07/25	4	28.65	0	0.00	28.85	4	1,099	0.36%
2022/07/22	5	29.00	0	0.00	28.80	5	1,106	0.45%
2022/07/14	1	26.00	0	0.00	26.80	1	1,122	0.09%
2022/07/05	0	0.00	1	28.60	28.00	-1	1,128	-0.09%
2022/06/24	2	30.05	0	0.00	30.00	2	1,183	0.17%
2022/06/15	0	0.00	1	32.25	32.50	-1	1,209	-0.08%
2022/05/19	1	29.80	0	0.00	30.40	1	2,141	0.05%
2022/05/17	0	0.00	2	29.70	29.95	-2	2,272	-0.09%
2022/05/16	0	0.00	2	29.10	29.30	-2	2,344	-0.09%
2022/05/13	0	0.00	1	28.60	28.75	-1	2,375	-0.04%
2022/05/05	0	0.00	1	31.15	30.80	-1	2,504	-0.04%
2022/05/04	0	0.00	2	30.65	30.40	-2	2,538	-0.08%
2022/05/03	2	30.20	0	0.00	30.55	2	2,579	0.08%
2022/04/15	0	0.00	1	31.20	30.80	-1	3,732	-0.03%
2022/04/14	1	31.90	0	0.00	31.50	1	4,004	0.02%
2022/03/31	2	33.50	0	0.00	33.25	2	7,561	0.03%
2022/03/29	2	33.40	0	0.00	33.40	2	7,791	0.03%
2022/03/28	0	0.00	2	33.60	33.55	-2	7,838	-0.03%
2022/03/17	2	32.50	0	0.00	32.85	2	8,351	0.02%
2022/03/16	1	32.50	0	0.00	32.25	1	8,411	0.01%
2022/03/15	2	33.40	0	0.00	33.00	2	8,542	0.02%
2022/02/25	0	0.00	2	36.55	36.05	-2	10,840	-0.02%
2022/02/24	0	0.00	1	36.00	35.95	-1	10,870	-0.01%
2022/02/23	1	37.15	0	0.00	37.35	1	10,860	0.01%
2022/02/22	0	0.00	1	37.15	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	1	37.05	37.25	-1	11,161	-0.01%
2022/02/18	0	0.00	1	36.55	36.80	-1	11,537	-0.01%
2022/02/16	0	0.00	4	36.65	36.60	-4	11,472	-0.03%
2022/02/15	0	0.00	12	35.55	35.15	-12	11,420	-0.11%
2022/02/10	0	0.00	8	35.85	35.85	-8	11,312	-0.07%
2022/02/08	4	36.10	0	0.00	36.25	4	11,237	0.04%
2022/02/07	12	35.18	0	0.00	35.40	12	11,214	0.11%
2022/01/24	2	35.00	0	0.00	35.05	2	11,147	0.02%
2022/01/21	2	35.50	0	0.00	35.15	2	11,095	0.02%
2022/01/14	2	37.13	1	37.00	36.70	1	10,743	0.01%
2022/01/13	0	0.00	8	38.01	38.25	-8	10,644	-0.08%
2022/01/12	4	37.35	0	0.00	37.10	4	10,323	0.04%
2022/01/11	5	37.09	6	36.75	36.30	-1	10,211	-0.01%
2022/01/10	2	38.05	0	0.00	37.80	2	10,056	0.02%
2022/01/07	3	38.20	0	0.00	38.05	3	9,946	0.03%
2022/01/06	1	39.85	0	0.00	39.70	1	9,662	0.01%
2022/01/05	4	42.21	3	41.58	41.05	1	9,337	0.01%
2022/01/04	3	40.80	12	39.60	40.90	-9	8,049	-0.11%
2022/01/03	11	38.27	3	38.53	38.30	8	7,227	0.11%
2021/12/27	10	38.31	4	38.39	38.40	6	6,548	0.09%
2021/12/24	1	37.30	0	0.00	37.30	1	6,025	0.02%
2021/12/23	0	0.00	3	36.52	36.65	-3	5,825	-0.05%
2021/12/22	3	37.05	0	0.00	36.15	3	5,748	0.05%
2021/12/13	0	0.00	1	35.70	35.90	-1	5,149	-0.02%
2021/12/10	0	0.00	1	35.05	35.50	-1	5,091	-0.02%
2021/12/02	0	0.00	1	38.35	36.25	-1	4,391	-0.02%
2021/12/01	34	37.94	12	38.13	38.25	22	3,992	0.55%
2021/11/30	2	34.90	17	36.19	36.60	-15	2,608	-0.58%
2021/11/26	13	33.10	0	0.00	32.90	13	2,146	0.61%
2021/11/23	0	0.00	2	31.85	31.35	-2	1,903	-0.11%
2021/11/19	0	0.00	53	33.30	33.20	-53	1,799	-2.95%
2021/11/18	6	34.33	1	34.50	34.10	5	1,717	0.29%
2021/11/17	73	33.63	20	32.60	33.00	53	1,372	3.86%
2021/10/14	0	0.00	0	28.00	27.50	0	1,120	0.00%
2021/09/06	1	32.70	0	0.00	32.35	1	2,289	0.04%
2021/08/23	0	0.00	10	31.00	30.95	-10	2,328	-0.43%
2021/07/23	0	0.00	2	33.60	33.25	-2	3,218	-0.06%
2021/07/22	2	33.45	0	0.00	33.25	2	3,228	0.06%
2021/07/19	10	34.40	0	0.00	34.25	10	3,249	0.31%
2021/07/07	0	0.00	5	33.61	33.55	-5	3,421	-0.15%
2021/06/28	5	33.25	0	0.00	33.25	5	3,450	0.14%
2021/06/24	2	33.40	0	0.00	33.55	2	3,394	0.06%
2021/06/16	0	0.00	5	30.60	30.35	-5	3,125	-0.16%
2021/05/19	0	0.00	2	26.05	26.60	-2	3,465	-0.06%
2021/05/13	2	25.30	0	0.00	25.25	2	3,380	0.06%
2021/04/26	0	0.00	5	36.20	36.00	-5	4,181	-0.12%
2021/04/22	0	0.00	28	35.31	35.25	-28	4,700	-0.60%
2021/04/20	23	36.69	0	0.00	36.90	23	4,684	0.49%
2021/04/19	10	35.95	0	0.00	36.00	10	4,683	0.21%
2021/04/14	0	0.00	1	34.20	33.90	-1	4,862	-0.02%
2021/04/01	0	0.00	2	32.70	32.70	-2	6,059	-0.03%
2021/03/31	2	32.75	0	0.00	32.85	2	6,065	0.03%
2021/03/25	2	32.40	0	0.00	32.50	2	6,184	0.03%
2021/03/12	0	0.00	5	33.60	33.60	-5	6,293	-0.08%
2021/03/10	0	0.00	3	33.60	33.60	-3	6,380	-0.05%
2021/03/09	0	0.00	3	32.40	32.75	-3	6,416	-0.05%
2021/03/08	0.1	33.40	0	0.00	33.15	0.1	6,423	0.00%
2021/03/05	0	0.00	5	33.45	33.40	-5	6,446	-0.08%
2021/02/25	0	0.00	2	34.05	34.05	-2	6,719	-0.03%
2021/02/01	1	32.00	6	32.35	32.55	-5	6,707	-0.07%
2021/01/29	0	0.00	1	33.40	32.85	-1	6,708	-0.01%
2021/01/22	10	35.40	6	35.20	35.50	4	6,675	0.06%
2021/01/20	1	36.20	0	0.00	36.20	1	6,682	0.01%
2021/01/19	7	38.46	7	39.56	37.75	0	6,638	0.00%
2021/01/18	4	38.61	0	0.00	36.85	4	6,136	0.07%
2021/01/13	0	0.00	10	35.89	35.75	-10	6,219	-0.16%
2021/01/11	10	36.55	0	0.00	37.00	10	6,106	0.16%
2021/01/07	1	36.75	3	36.52	37.05	-2	5,911	-0.03%
2021/01/06	0	0.00	5	36.31	35.10	-5	5,766	-0.09%
2021/01/05	1	37.10	7	35.36	36.55	-6	5,587	-0.11%
2021/01/04	7	34.20	12	33.97	34.85	-5	5,114	-0.10%
2020/12/29	1	30.95	3	31.53	32.15	-2	4,847	-0.04%
2020/12/22	1	29.00	0	0.00	28.75	1	4,900	0.02%
2020/12/18	1	29.80	0	0.00	29.75	1	4,813	0.02%
2020/12/03	1	31.60	0	0.00	31.05	1	4,602	0.02%
2020/11/26	0	0.00	2	31.30	31.30	-2	4,328	-0.05%
2020/11/23	0	0.00	1	30.90	30.70	-1	4,144	-0.02%
2020/11/11	1	29.60	0	0.00	29.55	1	4,004	0.02%
2020/11/10	0	0.00	2	30.00	30.10	-2	3,955	-0.05%
2020/11/06	1	29.65	0	0.00	29.65	1	3,825	0.03%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/10/27	6	32.80	0	0.00	32.80	6	3,369	0.18%
2020/10/26	1	31.65	0	0.00	32.60	1	3,212	0.03%
2020/10/22	1	30.15	0	0.00	31.10	1	2,727	0.04%
2020/10/13	0	0.00	2	28.85	29.00	-2	2,536	-0.08%
2020/09/30	6	28.06	6	28.57	29.05	0	2,102	0.00%
2020/09/17	0	0.00	3	26.75	26.80	-3	1,791	-0.17%
2020/09/04	3	26.20	0	0.00	26.25	3	1,818	0.16%
2020/07/21	2	28.45	0	0.00	28.40	2	2,076	0.10%
2020/07/03	0	0.00	4	26.55	26.50	-4	1,833	-0.22%
2020/06/23	0	0.00	0	26.15	26.15	0	1,847	0.00%
2020/06/18	2	26.65	0	0.00	26.60	2	1,912	0.10%
2020/06/10	2	28.25	1	27.40	27.65	1	1,931	0.05%
2020/04/15	1	24.45	0	0.00	24.45	1	1,591	0.06%
2020/03/19	0	0.00	10	19.45	19.45	-10	1,384	-0.72%
2020/03/11	0	0.00	7	28.40	28.10	-7	1,244	-0.56%
2020/03/10	3	27.62	0	0.00	28.25	3	1,239	0.24%
2020/03/09	4	28.43	0	0.00	28.10	4	1,227	0.33%
2020/03/05	0	0.00	5	29.65	29.45	-5	1,210	-0.41%
2020/03/02	5	28.78	0	0.00	28.95	5	1,214	0.41%
2020/02/17	0	0.00	2	31.35	31.15	-2	1,410	-0.14%
2020/02/03	5	28.66	2	28.05	28.95	3	1,442	0.21%
2020/01/14	12	34.15	1	34.00	34.00	11	1,298	0.85%
2020/01/09	5	31.80	0	0.00	31.65	5	1,248	0.40%
2020/01/03	0	0.00	5	31.85	32.05	-5	1,261	-0.40%
2019/12/30	0	0.00	10	31.40	31.40	-10	1,266	-0.79%
2019/12/26	0	0.00	40	31.74	31.75	-40	1,249	-3.20%
2019/12/20	1	31.20	0	0.00	31.10	1	1,205	0.08%
2019/11/28	0	0.00	2	31.10	31.25	-2	1,196	-0.17%
2019/11/27	0	0.00	2	31.23	31.20	-2	1,198	-0.17%
2019/11/26	10	31.60	0	0.00	31.40	10	1,187	0.84%
2019/11/21	1	31.70	0	0.00	31.60	1	1,179	0.08%
2019/11/19	0	0.00	2	32.73	33.00	-2	1,152	-0.17%
2019/11/18	1	32.45	0	0.00	32.55	1	1,127	0.09%
2019/11/13	0	0.00	15	30.70	30.85	-15	928	-1.62%
2019/11/11	1	30.10	0	0.00	30.15	1	932	0.11%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/31	1	30.75	0	0.00	30.85	1	838	0.12%
2019/10/30	1	31.10	0	0.00	31.45	1	829	0.12%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/10/16	1	30.60	0	0.00	30.70	1	758	0.13%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/10/09	2	30.05	0	0.00	30.00	2	713	0.28%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/09/27	1	31.75	0	0.00	31.65	1	659	0.15%
2019/09/19	1	32.15	0	0.00	32.25	1	590	0.17%
2019/09/17	1	31.95	0	0.00	31.95	1	591	0.17%
2019/08/30	0	0.00	1	32.10	31.95	-1	598	-0.17%
2019/08/15	3	30.00	0	0.00	29.90	3	598	0.50%
2019/08/13	1	30.70	0	0.00	30.65	1	587	0.17%
2019/08/02	2	32.28	0	0.00	32.00	2	686	0.29%
2019/08/01	1	33.10	0	0.00	33.05	1	681	0.15%
2019/07/31	1	33.30	0	0.00	33.70	1	684	0.15%
2019/06/19	0	0.00	2	36.10	35.95	-2	912	-0.22%
2019/05/17	1	33.20	0	0.00	32.45	1	1,070	0.09%
2019/05/16	2	34.23	0	0.00	33.65	2	1,071	0.19%
2019/05/10	1	37.70	0	0.00	37.40	1	1,417	0.07%
2019/05/06	1	39.05	0	0.00	39.30	1	1,435	0.07%
2019/05/02	0	0.00	2	39.80	39.80	-2	1,430	-0.14%
2019/04/30	1	38.10	0	0.00	38.40	1	1,420	0.07%
2019/04/25	1	38.85	0	0.00	38.65	1	1,435	0.07%
2019/04/24	0	0.00	5	39.35	39.10	-5	1,426	-0.35%
2019/04/23	1	39.25	0	0.00	39.40	1	1,422	0.07%
2019/04/03	2	38.78	3	38.70	38.70	-1	1,353	-0.07%
2019/04/01	1	37.90	0	0.00	37.95	1	1,335	0.07%
2019/03/29	5	38.10	0	0.00	38.10	5	1,325	0.38%
2019/02/26	0	0.00	1	41.55	41.30	-1	1,228	-0.08%
2019/02/25	1	41.30	64	40.93	41.15	-63	1,211	-5.20%
2019/02/19	0	0.00	3	42.07	42.55	-3	1,183	-0.25%
2019/02/15	1	42.50	1	42.65	42.65	0	1,156	0.00%
2019/02/13	1	42.25	0	0.00	43.20	1	1,068	0.09%
2019/02/12	3	40.27	0	0.00	41.00	3	886	0.34%
2019/01/23	0	0.00	26	38.40	38.50	-26	674	-3.86%
2018/11/28	0	0.00	15	38.66	39.00	-15	1,097	-1.37%
2018/11/27	0	0.00	5	38.85	38.60	-5	1,121	-0.45%
2018/11/21	10	38.30	0	0.00	38.25	10	1,110	0.90%
2018/11/19	10	38.68	0	0.00	37.65	10	1,128	0.89%
2018/11/15	0	0.00	2	36.25	36.50	-2	1,121	-0.18%
2018/11/13	2	35.65	0	0.00	36.25	2	1,132	0.18%
2018/11/08	0	0.00	1	36.45	36.30	-1	1,185	-0.08%
2018/10/26	2	34.95	0	0.00	34.00	2	1,301	0.15%
2018/10/25	1	35.10	1	35.60	35.35	0	1,308	0.00%
2018/10/24	0	0.00	2	35.78	35.85	-2	1,334	-0.15%
2018/10/22	4	35.21	0	0.00	35.25	4	1,415	0.28%
2018/10/16	5	34.00	0	0.00	34.20	5	1,480	0.34%
2018/10/12	2	33.08	0	0.00	33.15	2	1,505	0.13%
2018/10/11	9	32.65	0	0.00	32.70	9	1,504	0.60%
2018/10/05	5	36.30	0	0.00	36.70	5	1,528	0.33%
2018/10/04	8	36.80	0	0.00	37.00	8	1,509	0.53%
2018/09/28	0	0.00	3	37.75	37.65	-3	1,631	-0.18%
2018/09/25	1	38.50	0	0.00	38.40	1	1,645	0.06%
2018/09/20	0	0.00	1	39.05	38.75	-1	1,624	-0.06%
2018/09/19	4	39.86	3	39.52	39.35	1	1,615	0.06%
2018/09/18	7	39.79	4	39.75	39.85	3	1,589	0.19%
2018/09/17	0	0.00	1	38.85	39.10	-1	1,524	-0.07%
2018/09/14	1	38.80	0	0.00	38.10	1	1,488	0.07%
2018/09/12	6	37.77	0	0.00	37.80	6	1,571	0.38%
2018/09/07	11	37.89	0	0.00	37.85	11	1,585	0.69%
2018/09/06	5	38.22	0	0.00	37.80	5	1,603	0.31%
2018/09/04	4	38.86	1	38.65	38.65	3	1,634	0.18%
2018/08/30	2	37.85	0	0.00	37.85	2	1,733	0.12%
2018/08/20	8	36.11	0	0.00	36.05	8	1,970	0.41%
2018/08/14	2	36.15	1	35.60	36.35	1	1,941	0.05%
2018/08/13	2	36.60	0	0.00	35.90	2	1,944	0.10%
2018/08/02	1	37.70	0	0.00	37.10	1	2,105	0.05%
2018/08/01	0	0.00	5	37.95	37.85	-5	2,166	-0.23%
2018/07/31	7	37.93	0	0.00	38.05	7	2,226	0.31%
2018/07/26	0	0.00	1	39.80	39.75	-1	2,344	-0.04%
2018/07/25	12	39.30	0	0.00	39.30	12	2,629	0.46%
2018/07/20	2	38.95	3	38.75	38.75	-1	2,629	-0.04%
2018/07/18	6	38.18	1	38.20	38.20	5	2,600	0.19%
2018/07/16	2	38.10	0	0.00	38.35	2	2,576	0.08%
2018/07/12	0	0.00	8	35.85	35.65	-8	2,542	-0.31%
2018/07/10	2	35.70	0	0.00	35.80	2	2,565	0.08%
2018/06/29	2	38.60	0	0.00	38.60	2	2,453	0.08%
2018/06/22	1	38.40	0	0.00	39.10	1	2,450	0.04%
2018/06/13	0	0.00	2	40.05	40.15	-2	2,276	-0.09%
2018/06/07	1	42.25	2	43.40	42.15	-1	2,129	-0.05%
2018/06/06	1	42.25	0	0.00	43.00	1	2,070	0.05%
2018/05/28	2	42.00	0	0.00	40.95	2	1,931	0.10%
2018/05/22	0	0.00	1	39.65	39.50	-1	1,842	-0.05%
2018/05/21	1	39.65	0	0.00	39.55	1	1,836	0.05%
2018/05/11	0	0.00	5	40.57	40.70	-5	1,800	-0.28%
2018/05/10	6	38.95	0	0.00	38.85	6	1,731	0.35%
2018/05/09	3	38.85	0	0.00	38.85	3	1,670	0.18%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/03	3	40.08	0	0.00	40.00	3	1,432	0.21%
2018/05/02	6	39.97	2	40.50	42.00	4	1,352	0.30%
2018/04/27	2	43.23	0	0.00	43.50	2	1,078	0.19%
2018/04/20	5	48.29	1	48.60	48.00	4	1,135	0.35%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	3	48.05	0	0.00	48.35	3	1,155	0.26%
2018/04/16	2	49.90	0	0.00	49.80	2	1,149	0.17%
2018/04/13	3	50.90	0	0.00	51.00	3	1,166	0.26%
2018/03/29	2	51.40	2	52.20	52.20	0	1,194	0.00%
2018/03/09	0	0.00	7	54.56	54.40	-7	1,291	-0.54%
2018/03/08	1	54.80	0	0.00	54.90	1	1,295	0.08%
2018/03/07	6	56.40	0	0.00	56.00	6	1,287	0.47%
2018/02/27	0	0.00	2	55.00	55.00	-2	1,389	-0.14%
2018/02/23	2	54.80	0	0.00	54.70	2	1,395	0.14%
2018/02/07	0	0.00	1	52.40	52.30	-1	1,472	-0.07%
2018/01/25	2	54.50	0	0.00	54.40	2	1,574	0.13%
2018/01/24	3	54.90	0	0.00	55.00	3	1,581	0.19%
2018/01/22	1	54.40	0	0.00	54.40	1	1,562	0.06%
2018/01/16	0	0.00	2	55.10	55.20	-2	1,632	-0.12%
2018/01/12	2	56.30	0	0.00	56.10	2	1,624	0.12%
2018/01/09	1	54.40	0	0.00	55.40	1	1,668	0.06%