華碩 (2357)-美好券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	43	505.70	6	516.50	522.00	37	4,837	0.76%
2024/05/21	2	485.25	0	0.00	489.00	2	4,557	0.04%
2024/05/20	2	507.00	1	502.00	506.00	1	4,441	0.02%
2024/05/17	3	509.99	0	0.00	516.00	3	4,345	0.07%
2024/05/16	7	512.43	5	513.60	516.00	2	4,290	0.05%
2024/05/15	1.1	499.95	0	0.00	498.00	1.1	4,240	0.03%
2024/05/14	3.4	506.53	17	511.35	512.00	-13.6	4,152	-0.33%
2024/05/13	0	0.00	5	474.50	466.00	-5	3,837	-0.13%
2024/05/10	2	467.25	0	0.00	470.50	2	3,840	0.05%
2024/05/09	2	474.75	5.3	478.60	475.00	-3.3	3,790	-0.09%
2024/05/08	1.1	455.59	1	458.00	458.50	0.1	3,725	0.00%
2024/05/07	0	0.00	3	461.17	460.00	-3	3,694	-0.08%
2024/05/06	0	0.00	3	442.33	448.50	-3	3,600	-0.08%
2024/05/03	0	0.00	6	432.00	429.00	-6	3,611	-0.17%
2024/04/29	0	424.00	0	0.00	426.00	0	3,597	0.00%
2024/04/24	0	419.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	16	409.94	1	410.50	409.50	15	3,739	0.40%
2024/04/22	5	415.00	0	0.00	413.50	5	3,758	0.13%
2024/04/19	11.1	417.44	0	0.00	413.50	11.1	3,769	0.29%
2024/04/17	0	0.00	6	429.92	428.50	-6	3,769	-0.16%
2024/04/16	2	430.00	10	426.00	425.50	-8	3,796	-0.21%
2024/04/15	1	439.50	0	0.00	440.50	1	3,792	0.03%
2024/04/12	3.1	444.24	2.1	445.99	443.50	1	3,817	0.03%
2024/04/11	2.1	436.66	8	445.44	453.50	-6	3,815	-0.16%
2024/04/10	0	0.00	5	443.40	435.00	-5	3,840	-0.13%
2024/04/09	1	423.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	1	423.00	0	0.00	426.00	1	3,980	0.03%
2024/04/02	15	423.83	0	0.00	423.00	15	4,119	0.36%
2024/04/01	3	424.00	0	0.00	423.00	3	4,245	0.07%
2024/03/29	5	427.00	0.1	428.00	429.50	4.9	4,283	0.12%
2024/03/28	0	0.00	1	424.50	423.50	-1	4,393	-0.02%
2024/03/22	0	0.00	1.2	423.53	421.50	-1.2	4,875	-0.02%
2024/03/21	10	414.50	0	0.00	420.00	10	4,920	0.20%
2024/03/20	0	0.00	1	419.00	414.00	-1	4,950	-0.02%
2024/03/18	5.3	411.23	0	0.00	408.50	5.3	4,989	0.11%
2024/03/15	0.1	432.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0	0.00	0.6	436.00	433.50	-0.6	4,770	-0.01%
2024/03/13	1	440.50	1	444.50	436.00	0	4,775	0.00%
2024/03/12	0.1	441.50	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	2.2	449.34	0	0.00	444.00	2.2	4,728	0.05%
2024/03/08	1.1	453.23	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	2	465.50	0	0.00	462.00	2	4,712	0.04%
2024/03/06	1	470.00	0	0.00	471.00	1	4,743	0.02%
2024/03/04	2	458.00	0	0.00	457.00	2	4,889	0.04%
2024/02/29	1	449.50	1	454.50	455.00	0	4,952	0.00%
2024/02/27	2.2	453.93	0	0.00	454.50	2.2	4,896	0.04%
2024/02/26	1	467.00	1	472.00	470.50	0	4,825	0.00%
2024/02/16	0	0.00	2	487.50	479.50	-2	5,085	-0.04%
2024/02/15	0	0.00	1	466.50	464.00	-1	5,204	-0.02%
2024/02/01	0.1	444.00	0	0.00	447.00	0.1	5,091	0.00%
2024/01/29	0	0.00	1	443.50	444.00	-1	5,036	-0.02%
2024/01/26	1.3	440.09	0.1	441.50	439.00	1.2	5,032	0.02%
2024/01/24	2.1	456.57	0	0.00	455.00	2.1	4,978	0.04%
2024/01/23	2	454.75	0.1	457.50	456.50	1.9	4,994	0.04%
2024/01/22	0	0.00	35	458.11	459.50	-35	4,992	-0.70%
2024/01/19	7	449.29	5	455.00	455.00	2	4,991	0.04%
2024/01/18	3	444.67	3	448.33	445.00	0	4,973	0.00%
2024/01/17	1	437.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	12	443.58	2	441.00	440.50	10	4,893	0.20%
2024/01/15	22	451.07	0	0.00	447.00	22	4,876	0.45%
2024/01/12	3	447.51	0	0.00	448.50	3	4,950	0.06%
2024/01/09	0	0.00	2.1	462.48	455.00	-2.1	5,028	-0.04%
2024/01/08	1.1	455.00	1	461.50	453.50	0.1	5,006	0.00%
2024/01/05	14	455.50	40	456.43	454.00	-26	5,020	-0.52%
2024/01/04	3.1	454.94	6	456.00	454.00	-2.9	5,018	-0.06%
2024/01/03	4	471.63	1	475.38	465.00	3	4,963	0.06%
2024/01/02	2	484.25	1.1	486.36	485.00	0.9	4,821	0.02%
2023/12/29	4	489.00	7	492.43	489.50	-3	4,807	-0.06%
2023/12/28	4	491.13	1	498.50	492.00	3	4,790	0.06%
2023/12/27	0	0.00	21	491.55	491.50	-21	4,704	-0.45%
2023/12/25	1	473.50	2	472.75	471.50	-1	4,568	-0.02%
2023/12/22	0.1	445.00	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	1	438.50	23	450.04	453.50	-22	4,442	-0.50%
2023/12/20	20.1	453.01	25	437.00	450.00	-4.9	4,300	-0.11%
2023/12/18	20	429.50	1.1	429.67	428.50	19	4,019	0.47%
2023/12/15	1	409.00	0	0.00	406.00	1	3,923	0.03%
2023/12/14	3	410.83	1.1	411.23	411.00	1.9	3,868	0.05%
2023/12/13	0	0.00	4.6	408.73	407.50	-4.6	3,860	-0.12%
2023/12/08	0	0.00	3	398.67	398.50	-3	3,873	-0.08%
2023/12/05	0	0.00	1.1	389.00	390.50	-1.1	4,148	-0.03%
2023/12/01	0	0.00	1	391.00	388.00	-1	4,185	-0.02%
2023/11/29	0	0.00	1	387.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	1	382.00	385.50	-1	4,131	-0.02%
2023/11/27	3.1	374.28	0	0.00	377.00	3.1	4,197	0.07%
2023/11/24	0	0.00	3	383.50	383.50	-3	4,228	-0.07%
2023/11/22	3	383.33	0	0.00	384.50	3	4,378	0.07%
2023/11/17	0	0.00	1	393.00	392.50	-1	5,104	-0.02%
2023/11/16	1.1	380.73	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	0	0.00	16.2	400.90	391.50	-16.2	5,213	-0.31%
2023/11/14	1	386.00	6	394.33	396.00	-5	5,241	-0.10%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/03	0	0.00	1.1	352.91	355.00	-1.1	6,291	-0.02%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/10/31	1	337.50	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	0.00	1	349.00	346.50	-1	6,606	-0.02%
2023/10/27	0	0.00	1	353.50	346.50	-1	6,804	-0.01%
2023/10/20	21.2	334.49	20	335.25	337.00	1.2	8,435	0.01%
2023/10/19	3	341.00	0	0.00	344.50	3	8,786	0.03%
2023/10/18	50.1	353.66	0	0.00	350.50	50.1	8,958	0.56%
2023/10/13	1	367.00	0	0.00	365.00	1	8,882	0.01%
2023/10/11	0	0.00	6	383.67	376.50	-6	8,776	-0.07%
2023/10/06	0	0.00	2	381.00	379.50	-2	8,736	-0.02%
2023/10/05	2	379.00	4	382.25	380.00	-2	8,746	-0.02%
2023/10/03	1	367.00	1	368.00	366.50	0	8,676	0.00%
2023/09/28	0	0.00	2	364.00	367.00	-2	8,657	-0.02%
2023/09/27	0	0.00	3	363.00	364.00	-3	8,639	-0.03%
2023/09/26	2	358.50	0	0.00	358.00	2	8,690	0.02%
2023/09/22	0	0.00	3	355.00	357.50	-3	8,701	-0.03%
2023/09/21	1.1	355.01	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	0	0.00	2	364.00	360.50	-2	8,673	-0.02%
2023/09/19	3	364.00	2	366.50	360.50	1	8,660	0.01%
2023/09/18	5	359.60	2	364.00	359.50	3	8,689	0.03%
2023/09/15	1	367.50	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	2	378.00	373.50	-2	8,636	-0.02%
2023/09/13	0	0.00	0.1	369.00	369.50	-0.1	8,640	0.00%
2023/09/12	10.3	367.11	0	0.00	363.50	10.3	8,626	0.12%
2023/09/11	10.7	383.11	2	378.25	380.00	8.7	8,450	0.10%
2023/09/08	0	0.00	3	402.67	403.50	-3	8,321	-0.04%
2023/09/06	1	404.00	0	0.00	403.50	1	8,323	0.01%
2023/09/05	3	391.00	3	386.17	394.00	0	8,261	0.00%
2023/09/04	1.1	397.09	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	0	0.00	18	400.00	400.00	-18	8,141	-0.22%
2023/08/31	2	398.00	1	400.00	402.50	1	8,088	0.01%
2023/08/30	2	403.00	13	403.54	403.00	-11	7,987	-0.14%
2023/08/29	6.1	408.45	0	0.00	405.00	6.1	7,952	0.08%
2023/08/28	8	402.38	1	404.00	405.00	7	7,874	0.09%
2023/08/25	9	417.78	0	0.00	413.00	9	7,797	0.12%
2023/08/24	28	422.00	2.2	430.23	428.00	25.8	7,619	0.34%
2023/08/23	9	410.17	4.7	411.73	414.50	4.3	7,286	0.06%
2023/08/22	0	0.00	12	392.75	395.00	-12	6,977	-0.17%
2023/08/18	2	395.00	90	382.17	384.00	-88	6,711	-1.31%
2023/08/17	30	391.42	4	390.63	393.50	26	6,589	0.39%
2023/08/16	2	382.50	14	385.57	389.50	-12	6,441	-0.19%
2023/08/15	11	385.55	5	386.00	385.00	6	6,292	0.10%
2023/08/14	13	373.62	12	371.33	371.00	1	6,106	0.02%
2023/08/11	17	370.06	0.8	368.00	368.00	16.2	5,904	0.27%
2023/08/10	16.2	366.06	10	362.00	368.50	6.2	5,859	0.11%
2023/08/09	25	380.32	2	379.00	379.00	23	5,819	0.40%
2023/08/08	5	376.00	3	368.00	376.00	2	5,538	0.04%
2023/08/07	21	371.45	1	375.00	370.50	20	5,464	0.37%
2023/08/04	6	361.00	0	0.00	362.00	6	5,375	0.11%
2023/08/02	10	366.75	22	358.70	361.50	-12	5,309	-0.23%
2023/08/01	30	374.18	0	369.50	372.00	30	5,172	0.58%
2023/07/31	3	377.33	2	358.50	364.00	1	4,965	0.02%
2023/07/28	1	370.50	7.1	381.37	388.00	-6.1	4,596	-0.13%
2023/07/27	0.1	360.00	2	375.00	356.00	-1.9	4,177	-0.05%
2023/07/26	0	0.00	1	380.00	367.00	-1	4,041	-0.02%
2023/07/25	2	365.50	103	374.06	367.50	-101	3,841	-2.63%	大賣/鉅額交易
2023/07/24	1	366.00	156.4	365.99	366.00	-155.4	3,265	-4.76%	大賣/鉅額交易
2023/07/21	1	320.50	9.2	325.34	333.00	-8.2	2,834	-0.29%
2023/07/20	1	297.50	1	301.00	303.00	0	2,630	0.00%
2023/07/18	10.1	312.48	0	0.00	306.50	10.1	2,622	0.38%
2023/07/13	0	0.00	1	298.50	295.50	-1	2,539	-0.04%
2023/07/07	1	296.00	0	0.00	293.00	1	2,513	0.04%
2023/07/04	2	299.99	0	0.00	293.50	2	2,441	0.08%
2023/06/30	0.1	314.00	0	0.00	314.50	0.1	2,323	0.00%
2023/06/21	0.3	314.00	0	0.00	314.50	0.3	2,176	0.01%
2023/06/20	0.1	311.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/15	0	0.00	75	319.50	319.50	-75	2,046	-3.67%
2023/06/13	0.1	321.50	0	0.00	320.00	0.1	2,086	0.00%
2023/06/12	0	0.00	10	323.00	324.50	-10	2,090	-0.48%
2023/06/09	0	0.00	10	315.50	315.00	-10	2,113	-0.47%
2023/06/07	0	0.00	1	314.00	314.50	-1	2,271	-0.04%
2023/06/06	0.1	311.50	0	0.00	313.00	0.1	2,281	0.00%
2023/06/02	1	307.00	1	314.50	315.00	0	2,258	0.00%
2023/05/29	0	0.00	12	305.04	303.50	-12	2,141	-0.56%
2023/05/26	0	0.00	5	309.00	308.50	-5	2,151	-0.23%
2023/05/23	0	0.00	5	308.00	307.00	-5	2,102	-0.24%
2023/05/22	0	0.00	5	308.00	306.50	-5	2,067	-0.24%
2023/05/18	0	0.00	30	307.08	308.00	-30	2,048	-1.46%
2023/05/17	0.1	301.50	0	0.00	303.50	0.1	2,003	0.00%
2023/05/16	0	0.00	1	301.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	33.2	301.41	303.50	-33.2	1,938	-1.71%
2023/05/12	0.1	282.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	10.1	287.50	0	0.00	286.50	10.1	1,822	0.55%
2023/05/09	0	0.00	7	292.00	292.00	-7	1,838	-0.38%
2023/05/05	10.1	287.27	0	0.00	289.00	10.1	1,843	0.55%
2023/05/03	0	0.00	3	287.50	287.50	-3	1,815	-0.17%
2023/04/28	0.1	280.50	0	0.00	282.50	0.1	1,883	0.01%
2023/04/27	0	0.00	1	279.50	280.00	-1	1,875	-0.05%
2023/04/26	10	272.25	0	0.00	275.50	10	1,849	0.54%
2023/04/21	6	276.25	0	0.00	276.00	6	1,804	0.33%
2023/04/19	25	280.10	0	0.00	278.50	25	1,812	1.38%
2023/04/18	10	278.00	0	0.00	278.50	10	1,797	0.56%
2023/04/17	2	281.00	0	0.00	281.00	2	1,797	0.11%
2023/04/12	0	0.00	2	278.50	278.50	-2	1,767	-0.11%
2023/04/11	2	272.75	0	0.00	273.50	2	1,758	0.11%
2023/04/07	1	271.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	5	269.50	0	0.00	270.50	5	1,759	0.28%
2023/03/28	0	0.00	1	270.50	268.50	-1	2,048	-0.05%
2023/03/23	150	268.92	1	270.50	269.50	149	2,262	6.59%	大買/鉅額交易
2023/03/22	51.2	268.48	0	0.00	269.00	51.2	2,269	2.26%
2023/03/17	0	0.00	1	266.00	271.00	-1	2,286	-0.04%
2023/03/14	2.1	261.29	0	0.00	261.00	2.1	2,266	0.09%
2023/03/13	0.3	268.17	0	0.00	266.00	0.3	2,229	0.01%
2023/03/10	1	289.50	16	292.03	293.00	-15	2,144	-0.70%
2023/03/08	0.4	288.00	0	0.00	287.50	0.4	2,156	0.02%
2023/01/30	0	0.00	3	275.83	280.00	-3	2,630	-0.11%
2023/01/17	0	0.00	1	269.00	268.00	-1	2,593	-0.04%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	10.3	267.00	0	0.00	265.00	10.3	2,691	0.38%
2023/01/10	2.1	270.29	0	0.00	269.50	2.1	2,749	0.08%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	1	272.50	0	0.00	271.00	1	2,797	0.04%
2022/12/27	2	271.00	0	0.00	270.00	2	3,037	0.07%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	1	275.00	2	275.00	275.50	-1	3,119	-0.03%
2022/12/21	2	266.25	1	265.00	266.00	1	3,073	0.03%
2022/12/19	1	264.50	0	0.00	264.00	1	2,914	0.03%
2022/12/15	2	269.25	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	1	273.50	273.00	-1	2,793	-0.04%
2022/12/09	0	0.00	0.1	269.00	268.50	-0.1	2,853	0.00%
2022/12/07	0	0.00	1	273.00	272.00	-1	2,850	-0.04%
2022/12/06	1	279.50	0	0.00	277.50	1	2,844	0.04%
2022/12/02	0	0.00	2	276.50	277.00	-2	2,870	-0.07%
2022/12/01	1	270.50	0	0.00	271.50	1	2,944	0.03%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0	267.00	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0	0.00	2	268.50	265.50	-2	2,865	-0.07%
2022/11/25	0	0.00	2	269.00	265.00	-2	2,837	-0.07%
2022/11/18	0	0.00	2	254.00	256.00	-2	2,734	-0.07%
2022/11/10	1	240.50	1	241.00	241.00	0	2,898	0.00%
2022/10/24	1	229.50	0	0.00	231.00	1	3,385	0.03%
2022/10/18	0	0.00	1	234.50	236.50	-1	3,470	-0.03%
2022/10/14	1	232.50	0	0.00	231.00	1	3,483	0.03%
2022/10/07	2	234.75	1	232.00	231.00	1	3,484	0.03%
2022/10/06	0	0.00	67	244.28	244.00	-67	3,432	-1.95%
2022/10/05	0	0.00	2	244.75	244.00	-2	3,437	-0.06%
2022/09/30	2	233.25	1	234.50	234.00	1	3,428	0.03%
2022/09/28	2	238.00	0	0.00	237.50	2	3,427	0.06%
2022/09/27	0	0.00	1	242.00	242.00	-1	3,408	-0.03%
2022/09/26	1	241.50	1	239.00	238.50	0	3,435	0.00%
2022/09/23	1	245.50	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0.1	247.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.1	250.00	2	249.00	249.00	-1.9	3,501	-0.05%
2022/09/15	0	0.00	1	255.00	254.00	-1	3,413	-0.03%
2022/09/14	1	249.00	1	253.50	252.50	0	3,430	0.00%
2022/09/13	0	0.00	1	256.50	256.50	-1	3,446	-0.03%
2022/09/07	1.1	252.27	0	0.00	242.00	1.1	3,433	0.03%
2022/09/05	0	0.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/01	20	252.18	0	0.00	252.50	20	3,374	0.59%
2022/08/30	0	0.00	1	256.00	257.00	-1	3,421	-0.03%
2022/08/29	2	251.75	0	0.00	253.00	2	3,410	0.06%
2022/08/26	2	257.50	1	258.50	258.50	1	3,413	0.03%
2022/08/25	2.1	253.33	1	255.50	255.50	1.1	3,392	0.03%
2022/08/24	3	257.17	2	255.00	254.00	1	3,371	0.03%
2022/08/23	3	263.67	0	0.00	260.50	3	3,385	0.09%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	1	261.00	1	263.50	264.50	0	3,347	0.00%
2022/08/18	0	0.00	2	262.00	262.50	-2	3,321	-0.06%
2022/08/17	4	256.00	1	256.00	258.00	3	3,282	0.09%
2022/08/16	2	253.00	0	0.00	254.50	2	3,224	0.06%
2022/08/15	3.1	252.71	0	0.00	252.50	3.1	3,156	0.10%
2022/08/12	6.4	261.66	0	0.00	262.00	6.4	3,066	0.21%
2022/08/05	2	282.00	0	0.00	282.00	2	3,010	0.07%
2022/08/03	0	0.00	3	280.00	281.00	-3	3,068	-0.10%
2022/08/02	0.1	279.00	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	0	0.00	1	277.00	281.50	-1	3,050	-0.03%
2022/07/28	5	320.00	0	0.00	319.00	5	2,955	0.17%
2022/07/21	0	0.00	2	322.00	322.00	-2	2,740	-0.07%
2022/07/18	1	304.00	0	0.00	308.50	1	2,678	0.04%
2022/06/20	1	320.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	0.00	1	322.50	323.00	-1	2,596	-0.04%
2022/06/13	0	0.00	5	327.50	327.00	-5	2,923	-0.17%
2022/06/07	0	0.00	5	339.00	339.00	-5	2,974	-0.17%
2022/06/06	0	0.00	10	341.00	340.00	-10	2,980	-0.34%
2022/05/31	0	0.00	1	340.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	323.50	0	0.00	323.50	1	3,089	0.03%
2022/05/19	1	324.99	0	0.00	325.00	1	3,078	0.03%
2022/05/18	15	333.50	0	0.00	332.00	15	3,029	0.50%
2022/05/12	1	337.00	0	0.00	338.00	1	2,908	0.03%
2022/05/11	1	350.00	22	348.52	349.50	-21	2,844	-0.74%
2022/05/05	0	0.00	50	364.63	366.00	-50	2,778	-1.80%
2022/05/04	1	361.00	0	0.00	361.50	1	2,785	0.04%
2022/04/29	10	358.00	0	0.00	357.00	10	2,933	0.34%
2022/04/27	1	353.00	0	0.00	355.00	1	2,929	0.03%
2022/04/25	0.4	357.50	0	0.00	356.00	0.4	2,928	0.01%
2022/04/21	1	361.00	0	0.00	358.50	1	2,910	0.03%
2022/04/19	5	359.50	0	0.00	357.00	5	2,907	0.17%
2022/04/12	1	350.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	0.00	3	362.00	356.50	-3	2,942	-0.10%
2022/03/31	5	373.50	0	0.00	373.50	5	2,822	0.18%
2022/03/22	0	0.00	15	372.00	372.00	-15	2,804	-0.53%
2022/03/21	0	0.00	12	374.33	374.50	-12	2,763	-0.43%
2022/03/17	1	383.00	70	378.11	377.00	-69	2,651	-2.60%
2022/03/16	0	0.00	1	375.00	379.00	-1	2,462	-0.04%
2022/03/15	0	0.00	1	366.50	368.00	-1	2,392	-0.04%
2022/03/14	7	364.79	11	365.41	369.50	-4	2,403	-0.17%
2022/03/11	25	369.98	0	0.00	371.50	25	2,345	1.07%
2022/03/10	15	367.00	0	0.00	366.50	15	2,313	0.65%
2022/03/09	32	358.41	0	0.00	360.00	32	2,301	1.39%
2022/03/07	100	362.22	0	0.00	364.00	100	2,252	4.44%
2022/03/03	10	379.50	1	380.00	380.00	9	2,227	0.40%
2022/03/02	5	370.50	0	0.00	373.00	5	2,212	0.23%
2022/03/01	0	0.00	1	375.00	373.50	-1	2,199	-0.05%
2022/02/24	1	373.00	1	374.50	371.00	0	2,165	0.00%
2022/02/18	0	0.00	1	372.00	372.00	-1	2,155	-0.05%
2022/02/16	0.1	367.00	0	0.00	369.00	0.1	2,217	0.00%
2022/02/10	0	0.00	3	367.33	370.00	-3	2,434	-0.12%
2022/02/09	0	366.00	0	0.00	366.00	0	2,480	0.00%
2022/01/25	2	357.50	0.2	359.50	360.00	1.8	2,504	0.07%
2022/01/24	3.1	366.65	0	0.00	364.50	3.1	2,433	0.13%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/11	14	378.89	2	377.50	378.00	12	2,511	0.48%
2022/01/07	1	377.50	0	0.00	377.50	1	2,492	0.04%
2022/01/06	0	0.00	30	379.30	380.00	-30	2,512	-1.19%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/10	1	369.50	2	367.75	368.00	-1	2,598	-0.04%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/29	0	354.00	0	0.00	355.50	0	2,486	0.00%
2021/11/25	0	0.00	0.2	360.00	361.00	-0.2	2,493	-0.01%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0	0.00	1	360.00	360.50	-1	2,469	-0.04%
2021/11/17	1	357.00	0	0.00	357.50	1	2,461	0.04%
2021/11/15	1	356.50	0	0.00	359.00	1	2,476	0.04%
2021/11/11	4	363.63	0	0.00	365.00	4	2,504	0.16%
2021/11/09	0	0.00	1	374.50	375.50	-1	2,441	-0.04%
2021/11/05	0	0.00	2	362.50	364.50	-2	2,505	-0.08%
2021/11/04	1	356.50	0	0.00	359.00	1	2,521	0.04%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/11/01	0	0.00	1	352.50	355.00	-1	2,569	-0.04%
2021/10/29	1	351.50	0	0.00	353.00	1	2,620	0.04%
2021/10/27	3.1	356.94	0	0.00	357.50	3.1	2,816	0.11%
2021/10/25	0.1	357.50	0	0.00	353.00	0.1	2,969	0.00%
2021/10/21	0	0.00	4	348.63	349.00	-4	3,011	-0.13%
2021/10/20	3	344.50	1	346.00	344.50	2	3,009	0.07%
2021/10/19	0	0.00	28	337.50	339.00	-28	3,108	-0.90%
2021/10/18	1	336.50	22	336.50	335.50	-21	3,177	-0.66%
2021/10/15	0	0.00	25	334.00	334.00	-25	3,194	-0.78%
2021/10/14	4	333.63	3	338.00	333.50	1	3,195	0.03%
2021/10/13	78	341.87	2	343.75	343.50	76	3,174	2.39%
2021/10/12	1	339.50	0	0.00	338.00	1	3,162	0.03%
2021/10/08	0	0.00	5	337.40	338.00	-5	3,147	-0.16%
2021/10/07	5	332.30	1	335.00	337.00	4	3,149	0.13%
2021/10/05	0	0.00	5	323.00	324.00	-5	3,152	-0.16%
2021/10/04	0	0.00	3	325.00	324.00	-3	3,196	-0.09%
2021/10/01	1.1	320.55	0	0.00	320.50	1.1	3,204	0.03%
2021/09/29	0.1	331.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/17	0	0.00	100	326.73	326.00	-100	3,198	-3.13%
2021/09/16	100	324.55	0	0.00	326.00	100	3,246	3.08%
2021/09/14	0	0.00	1.5	323.17	322.50	-1.5	3,315	-0.05%
2021/09/13	1	319.50	0	0.00	320.00	1	3,394	0.03%
2021/09/07	1	320.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0.5	322.50	0	0.00	323.00	0.5	3,521	0.01%
2021/09/01	3	321.50	0	0.00	321.00	3	3,621	0.08%
2021/08/31	0	0.00	1	321.50	324.00	-1	3,634	-0.03%
2021/08/30	1	318.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	3	317.00	0	0.00	317.50	3	3,625	0.08%
2021/08/25	2	317.25	0	0.00	318.50	2	3,710	0.05%
2021/08/24	3	316.17	0	0.00	315.00	3	3,747	0.08%
2021/08/23	1	318.00	0	0.00	317.50	1	3,764	0.03%
2021/08/20	2	312.00	0	0.00	312.00	2	3,789	0.05%
2021/08/18	1	314.50	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	1	317.00	318.00	-1	3,827	-0.03%
2021/08/13	6	317.50	1	319.50	316.50	5	3,893	0.13%
2021/08/11	0	0.00	1	320.00	323.00	-1	4,271	-0.02%
2021/08/10	1	317.00	0	0.00	319.50	1	4,299	0.02%
2021/08/06	1.1	319.50	1	322.00	323.50	0.1	4,430	0.00%
2021/08/03	0	0.00	1	323.00	324.50	-1	4,745	-0.02%
2021/08/02	2	315.25	1	318.50	319.50	1	4,726	0.02%
2021/07/30	6	351.83	1	353.00	351.00	5	4,651	0.11%
2021/07/29	1	353.00	0	0.00	352.50	1	4,654	0.02%
2021/07/23	114	356.18	0	0.00	354.50	114	4,590	2.48%	大買/鉅額交易
2021/07/22	2.1	367.14	0	0.00	365.50	2.1	4,465	0.05%
2021/07/20	5	371.00	0	0.00	371.00	5	4,455	0.11%
2021/07/16	0	0.00	2	374.50	376.00	-2	4,532	-0.04%
2021/07/15	3	379.00	0	0.00	378.50	3	4,558	0.07%
2021/07/14	5	378.50	0	0.00	379.00	5	4,583	0.11%
2021/07/13	3.3	375.85	0	0.00	376.50	3.3	4,638	0.07%
2021/07/09	1	375.00	0	0.00	373.00	1	4,720	0.02%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/06/30	1	371.00	0	0.00	371.50	1	4,824	0.02%
2021/06/28	3	369.17	0	0.00	372.50	3	4,845	0.06%
2021/06/25	3	372.00	0	0.00	367.00	3	4,850	0.06%
2021/06/24	51	374.68	0	0.00	373.50	51	4,818	1.06%
2021/06/23	6	375.08	11	373.50	374.00	-5	4,837	-0.10%
2021/06/22	1	383.00	0	0.00	375.00	1	4,800	0.02%
2021/06/18	8	386.63	0	0.00	385.00	8	4,787	0.17%
2021/06/16	1	387.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	3	381.83	0	0.00	383.50	3	5,462	0.05%
2021/06/11	1	384.00	1	384.50	383.00	0	5,498	0.00%
2021/06/10	6	387.08	30	388.67	385.50	-24	5,516	-0.44%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/06/07	2	385.75	0	0.00	388.00	2	5,592	0.04%
2021/06/04	0	0.00	1	389.00	390.00	-1	5,593	-0.02%
2021/06/03	3	392.00	0	0.00	392.00	3	5,623	0.05%
2021/06/01	0	0.00	1.5	400.60	403.00	-1.5	5,623	-0.03%
2021/05/28	2	388.75	1	391.50	391.50	1	5,701	0.02%
2021/05/27	1	392.00	2	392.50	388.00	-1	5,764	-0.02%
2021/05/26	0	0.00	0.1	397.50	397.50	-0.1	5,787	0.00%
2021/05/20	53	404.01	2	409.75	397.00	51	5,847	0.87%
2021/05/19	0	0.00	14	403.19	409.50	-14	5,622	-0.25%
2021/05/18	2	377.25	6	381.08	384.00	-4	5,420	-0.07%
2021/05/17	1	373.00	0	0.00	368.00	1	5,395	0.02%
2021/05/14	0	0.00	2	390.00	380.00	-2	5,301	-0.04%
2021/05/13	2	379.00	4.4	375.68	379.50	-2.4	5,226	-0.05%
2021/05/12	12	363.73	9	361.72	361.50	3	5,069	0.06%
2021/05/11	1	365.54	0	0.00	367.50	1	4,957	0.02%
2021/05/10	1	391.50	35	387.50	387.00	-34	4,863	-0.70%
2021/05/07	30	389.82	0	0.00	391.00	30	4,846	0.62%
2021/05/06	0	0.00	1	389.50	380.50	-1	4,815	-0.02%
2021/05/05	7	384.00	0	0.00	380.50	7	4,797	0.15%
2021/05/04	1	378.50	1	371.00	378.00	0	4,775	0.00%
2021/05/03	0	0.00	1	379.00	376.50	-1	4,794	-0.02%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0	0.00	1	383.00	383.00	-1	4,875	-0.02%
2021/04/19	0	0.00	1	396.00	385.50	-1	4,906	-0.02%
2021/04/16	1	389.00	1	389.00	388.00	0	4,915	0.00%
2021/04/14	1	370.00	0	0.00	370.50	1	5,037	0.02%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	0	0.00	0.2	374.00	374.50	-0.2	4,949	0.00%
2021/04/06	0.1	369.00	0	0.00	369.00	0.1	4,884	0.00%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	1	375.00	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	1	372.50	374.00	-1	4,760	-0.02%
2021/03/24	1	370.50	2	370.50	366.00	-1	4,672	-0.02%
2021/03/23	1	369.50	11	365.41	365.50	-10	4,615	-0.22%
2021/03/22	5	370.10	4	373.50	368.50	1	4,554	0.02%
2021/03/19	6	380.75	21	368.50	377.50	-15	4,421	-0.34%
2021/03/18	21	357.98	2	358.00	358.00	19	4,050	0.47%
2021/03/17	3	326.67	0	0.00	325.50	3	3,831	0.08%
2021/03/16	0	0.00	1	331.50	331.00	-1	3,833	-0.03%
2021/03/11	0	0.00	0.2	316.00	317.50	-0.2	3,843	0.00%
2021/03/09	0	0.00	5	313.00	313.00	-5	3,805	-0.13%
2021/03/05	1	309.50	0	0.00	311.00	1	3,755	0.03%
2021/03/02	5	310.00	0	0.00	307.50	5	3,654	0.14%
2021/02/24	0	0.00	1	301.00	300.50	-1	3,455	-0.03%
2021/02/17	0	0.00	8	292.88	289.50	-8	3,386	-0.24%
2021/02/04	3	287.67	0	0.00	287.00	3	3,500	0.09%
2021/02/03	5	290.00	0	0.00	288.50	5	3,563	0.14%
2021/02/02	1	283.50	0	0.00	285.50	1	3,584	0.03%
2021/01/28	0	0.00	5	289.50	288.50	-5	3,527	-0.14%
2021/01/26	1	286.00	0	0.00	284.00	1	3,422	0.03%
2021/01/22	5	288.50	0	0.00	284.50	5	3,353	0.15%
2021/01/21	0	0.00	1	278.50	282.00	-1	3,325	-0.03%
2021/01/15	0	0.00	12	287.08	287.00	-12	3,335	-0.36%
2021/01/14	0	0.00	5	289.60	288.00	-5	3,299	-0.15%
2021/01/13	5	287.00	0	0.00	288.50	5	3,275	0.15%
2021/01/11	0	0.00	5	281.00	283.50	-5	3,167	-0.16%
2021/01/08	6	267.67	1	273.00	279.50	5	3,081	0.16%
2021/01/07	0	0.00	3	259.17	261.50	-3	2,927	-0.10%
2021/01/06	1	251.00	0	0.00	254.00	1	2,837	0.04%
2021/01/04	0	0.00	1	251.00	251.00	-1	2,835	-0.04%
2020/12/14	30	256.15	2	256.00	255.50	28	2,915	0.96%
2020/12/10	6	255.83	0	0.00	257.00	6	2,909	0.21%
2020/12/09	1	260.00	0	0.00	264.00	1	2,859	0.03%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/03	2	249.00	0	0.00	247.00	2	2,744	0.07%
2020/12/02	1	249.50	0	0.00	249.50	1	2,712	0.04%
2020/11/19	0	0.00	1	252.00	251.00	-1	2,752	-0.04%
2020/11/18	1	253.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	6	251.08	1	251.50	250.00	5	2,711	0.18%
2020/11/16	0	0.00	20	248.60	249.50	-20	2,727	-0.73%
2020/11/13	0	0.00	2	242.50	246.00	-2	2,708	-0.07%
2020/11/12	7	245.71	0	0.00	244.00	7	2,721	0.26%
2020/11/09	2	250.50	0	0.00	251.00	2	2,848	0.07%
2020/11/06	0	0.00	0	244.50	245.00	0	2,889	0.00%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.03%
2020/10/26	1	253.50	0	0.00	247.50	1	3,092	0.03%
2020/10/13	0	0.00	1	246.50	247.50	-1	3,064	-0.03%
2020/09/29	0	0.00	2	249.00	249.50	-2	3,124	-0.06%
2020/09/04	0	0.00	5	247.00	248.50	-5	3,748	-0.13%
2020/09/03	5	258.00	0	0.00	252.50	5	3,775	0.13%
2020/08/24	0	0.00	1	248.00	247.50	-1	3,699	-0.03%
2020/08/19	1	259.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	10	253.50	253.50	-10	3,550	-0.28%
2020/08/17	10	251.50	0	0.00	251.50	10	3,501	0.29%
2020/08/14	0	0.00	5	243.50	245.00	-5	3,453	-0.14%
2020/08/13	10	239.75	6	240.92	242.00	4	3,394	0.12%
2020/08/10	0	0.00	3	230.83	230.50	-3	3,169	-0.09%
2020/08/06	0	0.00	1	227.00	228.00	-1	3,153	-0.03%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/15	2	217.50	0	0.00	217.50	2	2,816	0.07%
2020/07/14	0	0.00	10	218.00	217.50	-10	2,823	-0.35%
2020/07/13	0	0.00	15	219.00	219.00	-15	2,838	-0.53%
2020/07/08	5	222.00	1	222.00	225.50	4	2,822	0.14%
2020/07/03	20	217.00	0	0.00	216.50	20	2,772	0.72%
2020/06/30	1	219.50	0	0.00	216.00	1	2,813	0.04%
2020/06/23	1	248.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	17.4	240.21	245.00	-17.4	2,607	-0.67%
2020/06/19	5	239.50	2	238.75	236.50	3	2,577	0.12%
2020/06/18	5	235.00	0	0.00	235.00	5	2,518	0.20%
2020/06/15	0	0.00	68	226.50	225.00	-68	2,549	-2.67%
2020/06/11	10	227.50	40.1	229.35	229.50	-30.1	2,536	-1.19%
2020/06/10	10	226.50	6	224.50	225.00	4	2,514	0.16%
2020/06/09	0	0.00	14	220.50	220.50	-14	2,529	-0.55%
2020/06/08	0	0.00	49	219.58	220.00	-49	2,557	-1.92%
2020/06/04	40	217.00	0	0.00	217.00	40	2,582	1.55%
2020/06/03	0	0.00	60	216.08	216.50	-60	2,595	-2.31%
2020/06/02	2	214.00	0	0.00	214.00	2	2,590	0.08%
2020/05/19	11	210.32	0	0.00	210.50	11	2,505	0.44%
2020/05/15	0	0.00	1	208.50	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	8	208.25	208.00	-8	2,383	-0.34%
2020/05/08	1	199.50	0	0.00	200.50	1	2,295	0.04%
2020/05/04	3	196.50	3	198.50	198.50	0	2,273	0.00%
2020/04/29	0	0.00	3	202.50	202.50	-3	2,230	-0.13%
2020/04/22	0	0.00	0	195.50	193.50	0	2,238	0.00%
2020/04/15	2	198.50	0	0.00	198.50	2	2,139	0.09%
2020/04/10	0	0.00	9.1	197.51	197.50	-9.1	2,090	-0.43%
2020/04/07	9	195.50	0	0.00	196.00	9	2,035	0.44%
2020/04/06	5	193.50	5	197.50	197.00	0	2,003	0.00%
2020/04/01	9	199.83	3	201.00	198.00	6	1,965	0.31%
2020/03/31	7	194.50	14	201.00	204.50	-7	1,923	-0.36%
2020/03/27	17	190.35	18	193.06	192.00	-1	1,830	-0.05%
2020/03/26	0	0.00	11	187.09	186.00	-11	1,776	-0.62%
2020/03/19	1	178.50	0	0.00	173.00	1	1,594	0.06%
2020/03/18	50	184.66	0	0.00	186.00	50	1,534	3.26%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/03/02	0	0.00	1.1	201.60	202.00	-1.1	1,210	-0.09%
2019/12/18	0	0.00	6	239.00	239.00	-6	1,645	-0.36%
2019/12/12	4	232.88	4	233.50	233.00	0	1,611	0.00%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/11/29	0	0.00	2	229.50	230.50	-2	1,559	-0.13%
2019/11/27	4	234.88	0	0.00	233.00	4	1,546	0.26%
2019/11/22	0	0.00	71	239.66	241.00	-71	1,453	-4.88%
2019/11/19	75	237.37	5	238.50	237.50	70	1,379	5.07%
2019/11/18	3	228.33	0	0.00	230.00	3	1,335	0.22%
2019/11/13	0	0.00	3	213.00	213.50	-3	1,146	-0.26%
2019/11/05	3	213.00	0	0.00	213.50	3	1,165	0.26%
2019/10/30	0	0.00	0	208.50	209.50	0	1,223	0.00%
2019/10/29	0	0.00	0	209.00	209.50	0	1,243	0.00%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/15	0	0.00	69	201.00	202.00	-69	1,251	-5.51%
2019/10/14	0	0.00	50	199.73	200.00	-50	1,239	-4.03%
2019/10/09	0	0.00	60	201.50	200.50	-60	1,234	-4.86%
2019/10/04	3	199.50	0	0.00	200.00	3	1,234	0.24%
2019/09/25	90	210.29	0	0.00	212.00	90	1,228	7.33%
2019/09/09	50	205.67	0	0.00	207.50	50	1,242	4.02%
2019/09/05	0	0.00	1	209.00	207.00	-1	1,218	-0.08%
2019/09/03	1	204.00	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0	0.00	2	202.00	204.00	-2	1,207	-0.17%
2019/08/26	25	198.16	0	0.00	199.00	25	1,208	2.07%
2019/08/15	2	197.00	0	0.00	199.50	2	1,240	0.16%
2019/08/01	1	217.00	0	0.00	214.50	1	1,170	0.09%
2019/07/22	4	220.00	1	223.00	224.00	3	1,045	0.29%
2019/07/18	2	216.00	0	0.00	218.00	2	1,008	0.20%
2019/07/09	0	0.00	0.1	217.00	216.00	-0.1	1,007	-0.01%
2019/06/21	0	0.00	0.2	224.00	225.00	-0.2	939	-0.02%
2019/06/05	0	0.00	2	219.00	218.00	-2	973	-0.21%
2019/05/30	0	0.00	1	214.00	216.50	-1	957	-0.10%
2019/05/24	4	217.00	0	0.00	217.00	4	982	0.41%
2019/05/23	0	0.00	1	218.50	219.00	-1	994	-0.10%
2019/05/10	1	221.00	1	223.00	220.00	0	1,000	0.00%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/24	1	235.50	0	0.00	236.50	1	1,061	0.09%
2019/04/23	0	0.00	1	237.50	238.50	-1	1,069	-0.09%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	28	239.00	240.00	-28	1,110	-2.52%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/09	1	230.50	0	0.00	230.00	1	1,102	0.09%
2019/04/08	0	0.00	6	229.50	230.00	-6	1,090	-0.55%
2019/04/02	0	0.00	10	226.00	225.50	-10	1,068	-0.94%
2019/03/26	0	0.00	4	221.13	221.00	-4	1,091	-0.37%
2019/03/25	3	220.33	0	0.00	219.00	3	1,100	0.27%
2019/03/22	2	224.50	2	227.00	228.00	0	1,101	0.00%
2019/03/21	1	223.50	0	0.00	225.00	1	1,119	0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/19	1	223.00	2	225.50	224.50	-1	1,128	-0.09%
2019/03/12	0	0.00	20	221.50	221.00	-20	1,157	-1.73%
2019/03/07	2	221.50	0	0.00	222.00	2	1,212	0.16%
2019/02/27	3	222.33	0	0.00	219.50	3	1,233	0.24%
2019/02/26	0	0.00	0	228.50	229.00	0	1,202	0.00%
2019/02/13	1	228.00	0	0.00	227.00	1	1,381	0.07%
2019/02/11	2	230.50	0	0.00	229.00	2	1,378	0.15%
2019/01/24	0	0.00	1	226.50	227.50	-1	1,349	-0.07%
2019/01/23	2	224.00	1	227.00	226.00	1	1,363	0.07%
2019/01/17	0	0.00	9	228.89	228.00	-9	1,378	-0.65%
2019/01/09	0	0.00	49	220.12	221.00	-49	1,463	-3.35%
2019/01/04	3	204.00	0	0.00	209.50	3	1,442	0.21%
2018/12/25	1	196.50	1	198.50	201.00	0	1,483	0.00%
2018/12/24	1	199.50	1	201.00	202.50	0	1,501	0.00%
2018/12/21	20	201.00	3	199.50	203.50	17	1,521	1.12%
2018/12/20	22	208.32	0	0.00	206.00	22	1,508	1.46%
2018/12/18	2	208.00	2	210.50	209.50	0	1,479	0.00%
2018/12/14	2	203.50	2	209.00	207.00	0	1,471	0.00%
2018/12/10	30	212.75	0	0.00	213.50	30	1,427	2.10%
2018/12/05	1	216.50	0	0.00	215.50	1	1,421	0.07%
2018/12/03	0	0.00	3	222.33	225.00	-3	1,413	-0.21%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/29	2	218.25	0	0.00	218.00	2	1,368	0.15%
2018/11/20	0	0.00	0.1	215.00	215.00	-0.1	1,295	-0.01%
2018/11/19	2	215.50	0	0.00	215.00	2	1,285	0.16%
2018/11/15	8	203.31	12	207.79	213.50	-4	1,272	-0.31%
2018/11/14	25	208.52	0	0.00	208.00	25	1,238	2.02%
2018/11/12	0	0.00	1	230.50	228.00	-1	1,201	-0.08%
2018/11/09	11	228.95	0	0.00	229.50	11	1,217	0.90%
2018/11/07	22	232.05	0	0.00	233.50	22	1,290	1.70%
2018/11/06	10	233.00	0	0.00	235.00	10	1,325	0.75%
2018/11/05	1	230.50	1	233.00	233.00	0	1,315	0.00%
2018/10/19	20	228.50	0	0.00	229.00	20	1,366	1.46%
2018/10/12	3	235.50	0	0.00	240.00	3	1,375	0.22%
2018/10/11	0	0.00	3	236.00	239.00	-3	1,403	-0.21%
2018/10/05	10	249.00	0	0.00	247.50	10	1,394	0.72%
2018/10/03	15	254.50	0	0.00	252.00	15	1,438	1.04%
2018/10/01	0	0.00	5	266.00	267.50	-5	1,453	-0.34%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/21	0	0.00	10	255.00	254.50	-10	1,488	-0.67%
2018/09/03	0	0.00	0	259.00	260.00	0	1,599	0.00%
2018/08/21	0	0.00	10	256.00	257.00	-10	1,651	-0.61%
2018/08/20	0	0.00	20	250.00	251.00	-20	1,627	-1.23%
2018/08/13	5	253.00	0	0.00	254.50	5	1,520	0.33%
2018/08/03	0	0.00	5.4	267.46	268.00	-5.4	1,589	-0.34%
2018/07/27	0	0.00	25	260.18	261.00	-25	1,495	-1.67%
2018/07/25	1	261.00	1	259.50	261.00	0	1,486	0.00%
2018/07/20	2	260.00	2	262.00	260.50	0	1,477	0.00%
2018/07/18	0	0.00	10	260.00	263.50	-10	1,466	-0.68%
2018/07/11	15	254.33	0	0.00	254.00	15	1,384	1.08%
2018/07/05	3	260.50	0	0.00	261.00	3	1,321	0.23%
2018/07/03	2	258.25	3	258.67	260.00	-1	1,321	-0.08%
2018/07/02	1	273.00	0	0.00	273.00	1	1,309	0.08%
2018/06/25	2	272.50	2	274.00	274.00	0	1,236	0.00%
2018/06/22	1	274.50	1	274.50	274.50	0	1,230	0.00%
2018/06/15	15	276.00	0	0.00	279.50	15	1,182	1.27%
2018/06/05	0	0.00	4	280.00	278.50	-4	1,170	-0.34%
2018/06/04	0	0.00	5	280.00	280.00	-5	1,164	-0.43%
2018/05/25	2	275.00	0	0.00	274.50	2	1,165	0.17%
2018/05/08	0	0.00	25	280.50	280.00	-25	1,284	-1.95%
2018/05/03	0	0.00	2	280.00	280.00	-2	1,276	-0.16%
2018/04/30	2	273.00	2	278.00	278.00	0	1,271	0.00%
2018/04/20	0	0.00	1	278.50	279.00	-1	1,331	-0.08%
2018/04/18	0	0.00	20	275.50	277.00	-20	1,336	-1.50%
2018/04/17	10	272.50	0	0.00	273.50	10	1,346	0.74%
2018/04/16	3	277.67	0	0.00	276.50	3	1,360	0.22%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/22	0	0.00	10	279.50	277.50	-10	1,363	-0.73%
2018/03/21	0	0.00	10	279.00	278.00	-10	1,365	-0.73%
2018/03/14	20	274.50	0	0.00	274.00	20	1,376	1.45%
2018/02/27	0	0.00	10	274.50	277.00	-10	1,392	-0.72%
2018/02/08	0	0.00	10	273.50	274.00	-10	1,357	-0.74%
2018/02/07	30	269.67	0	0.00	267.50	30	1,367	2.19%
2018/02/05	2	277.00	0	0.00	276.50	2	1,337	0.15%
2018/02/02	2	277.00	2	280.25	282.50	0	1,332	0.00%
2018/01/31	10	281.00	0	0.00	281.00	10	1,322	0.76%
2018/01/30	0	0.00	0.8	280.00	282.00	-0.8	1,316	-0.06%
2018/01/29	0	0.00	20	281.00	282.00	-20	1,315	-1.52%
2018/01/26	50	278.97	0	0.00	281.00	50	1,315	3.80%
2018/01/24	20	277.50	0	0.00	280.50	20	1,291	1.55%
2018/01/18	0	0.00	20	279.25	279.50	-20	1,252	-1.60%
2018/01/17	0	0.00	4	275.75	276.00	-4	1,228	-0.33%
2018/01/10	0	0.00	0.1	264.00	264.00	-0.1	1,211	-0.01%
2018/01/09	24	265.17	0	0.00	262.50	24	1,182	2.03%