凱美 (2375)-美好券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
6,476張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	72.10	2	70.50	70.10	0	730	0.00%
2024/05/27	20	69.31	0	0.00	69.80	20	596	3.35%
2024/05/16	1	65.90	0.5	66.00	65.80	0.5	520	0.10%
2024/05/07	0	0.00	6	64.87	65.40	-6	512	-1.17%
2024/05/03	7	67.01	2	67.80	66.10	5	481	1.04%
2024/04/29	1	64.00	0	0.00	63.90	1	403	0.25%
2024/03/11	0	0.00	3	62.80	62.80	-3	507	-0.59%
2024/03/04	0	0.00	7	65.30	65.40	-7	701	-1.00%
2024/02/02	0	0.00	1	64.40	63.80	-1	907	-0.11%
2024/01/05	2	67.80	0	0.00	67.80	2	902	0.22%
2023/12/29	2	69.80	0	0.00	70.50	2	897	0.22%
2023/12/26	5	70.38	0	0.00	70.50	5	886	0.56%
2023/12/21	0	0.00	10	70.50	70.80	-10	882	-1.13%
2023/12/14	10	75.20	0	0.00	75.10	10	845	1.18%
2023/11/30	1	76.60	0	0.00	75.70	1	710	0.14%
2023/11/29	2	75.75	0	0.00	77.80	2	685	0.29%
2023/11/27	0.2	73.90	0	0.00	74.40	0.2	585	0.03%
2023/07/18	2	66.10	0	0.00	64.90	2	487	0.41%
2023/07/12	0	0.00	0.4	66.50	66.50	-0.4	566	-0.08%
2023/05/09	0.3	68.70	0	0.00	68.30	0.3	2,218	0.01%
2023/04/17	0	0.00	10	76.50	77.40	-10	2,127	-0.47%
2023/04/13	10	75.80	15	77.60	75.50	-5	2,067	-0.24%
2023/03/27	0	77.35	0	0.00	76.60	0	1,782	0.00%
2023/03/24	5	78.50	0	0.00	78.10	5	1,767	0.28%
2023/03/23	10	77.81	0	0.00	79.10	10	1,740	0.57%
2023/03/20	1	75.70	0	0.00	76.50	1	1,626	0.06%
2023/03/15	0.4	76.30	0	0.00	76.30	0.4	1,580	0.03%
2023/03/13	0	0.00	17	75.60	77.00	-17	1,534	-1.11%
2023/03/09	17	81.40	0	0.00	80.70	17	1,448	1.17%
2023/03/08	0	0.00	2	80.40	80.00	-2	1,349	-0.15%
2023/03/07	3	77.43	1	76.90	76.80	2	1,199	0.17%
2023/02/14	0	0.00	2	63.75	62.60	-2	451	-0.44%
2023/02/06	2	62.60	0	0.00	62.70	2	442	0.45%
2023/02/03	0	0.00	5	64.20	63.50	-5	442	-1.13%
2023/02/01	3	61.80	0	0.00	63.80	3	426	0.70%
2023/01/06	2	57.10	0	0.00	57.30	2	370	0.54%
2022/12/20	0	56.95	0	0.00	55.80	0	407	0.00%
2022/11/14	0	0.00	1	56.30	57.20	-1	568	-0.18%
2022/11/11	3	56.00	9	55.90	55.60	-6	567	-1.06%
2022/11/10	5	55.28	0	0.00	55.10	5	567	0.88%
2022/11/09	0	0.00	3	55.73	55.80	-3	568	-0.53%
2022/11/01	3	51.90	0	0.00	51.90	3	580	0.52%
2022/10/13	0	0.00	4	48.25	48.20	-4	912	-0.44%
2022/09/30	0.8	50.50	0	0.00	50.40	0.8	981	0.08%
2022/09/28	1	48.70	0	0.00	48.40	1	985	0.10%
2022/09/21	0.2	57.00	0	0.00	56.70	0.2	991	0.02%
2022/09/16	1	60.00	0	0.00	59.00	1	1,014	0.10%
2022/09/13	0	0.00	1	66.00	64.00	-1	997	-0.10%
2022/09/12	0	68.00	0	0.00	67.20	0	986	0.00%
2022/08/22	0	0.00	2.1	56.90	57.00	-2.1	881	-0.23%
2022/07/22	0	0.00	1	57.10	55.90	-1	813	-0.12%
2022/07/20	1	56.10	0	0.00	55.60	1	807	0.12%
2022/07/18	0	0.00	5	58.60	59.00	-5	780	-0.64%
2022/07/15	5	57.50	0	0.00	57.50	5	651	0.77%
2022/06/13	0	64.40	0	0.00	63.50	0	636	0.00%
2022/06/09	0	0.00	5	67.60	67.50	-5	641	-0.78%
2022/06/06	1	67.60	1	69.10	69.30	0	645	0.00%
2022/06/01	0	0.00	2.4	68.37	68.90	-2.4	680	-0.36%
2022/05/25	1	63.90	0	0.00	64.30	1	688	0.15%
2022/05/19	1	63.40	0	0.00	65.30	1	716	0.14%
2022/05/18	0	0.00	1	66.10	65.10	-1	717	-0.14%
2022/05/17	0	0.00	0.3	63.40	64.80	-0.3	718	-0.04%
2022/05/09	1	63.20	0	0.00	62.80	1	722	0.14%
2022/04/22	0	0.00	1	67.80	67.80	-1	782	-0.13%
2022/04/21	1	69.60	2	69.00	69.10	-1	812	-0.12%
2022/04/20	0.2	69.50	0	0.00	69.10	0.2	823	0.02%
2022/04/07	1	78.00	0	0.00	77.40	1	1,296	0.08%
2022/04/01	1	81.50	0	0.00	81.50	1	1,327	0.08%
2022/03/28	0	0.00	1	84.60	84.90	-1	1,456	-0.07%
2022/03/16	0	0.00	1	77.60	77.60	-1	1,795	-0.06%
2022/03/02	1	89.70	0	0.00	89.70	1	4,868	0.02%
2022/02/22	1	89.40	0	0.00	90.00	1	5,586	0.02%
2022/01/26	0	0.00	3	88.10	88.20	-3	5,790	-0.05%
2022/01/12	1	93.20	0	0.00	93.10	1	5,739	0.02%
2022/01/07	1	98.40	0	0.00	97.90	1	5,663	0.02%
2022/01/03	1	104.00	2	102.75	104.50	-1	5,410	-0.02%
2021/12/30	2	101.50	0	0.00	101.00	2	5,348	0.04%
2021/12/27	0	0.00	1	99.60	99.30	-1	5,307	-0.02%
2021/12/21	0	0.00	1	97.10	98.40	-1	5,213	-0.02%
2021/12/17	0	0.00	1	99.50	99.50	-1	5,132	-0.02%
2021/12/16	1	101.00	0	0.00	101.00	1	5,096	0.02%
2021/12/13	0	0.00	1	103.00	103.00	-1	5,006	-0.02%
2021/12/10	1	101.00	2	101.50	101.00	-1	4,945	-0.02%
2021/12/09	0	0.00	1	106.00	106.00	-1	4,867	-0.02%
2021/12/08	4	106.00	1	105.00	105.00	3	4,825	0.06%
2021/12/07	14	111.18	15	105.83	105.50	-1	4,723	-0.02%
2021/12/06	6	113.42	5	114.50	114.50	1	4,378	0.02%
2021/12/03	0	0.00	4	115.63	116.50	-4	4,312	-0.09%
2021/12/02	9	116.89	8	117.13	113.00	1	4,177	0.02%
2021/12/01	11	119.50	36	119.36	117.00	-25	3,918	-0.64%
2021/11/30	16	122.31	4	119.50	117.00	12	3,566	0.34%
2021/11/29	1	111.00	2	114.25	113.50	-1	3,000	-0.03%
2021/11/26	20	112.58	1	118.50	115.50	19	2,633	0.72%
2021/11/25	5	112.60	2	112.75	111.50	3	1,878	0.16%
2021/11/24	0	0.00	1	99.00	105.00	-1	1,479	-0.07%
2021/11/19	3	92.60	0	0.00	92.40	3	1,201	0.25%
2021/11/04	0	0.00	1	88.50	87.00	-1	1,454	-0.07%
2021/11/03	5	87.30	5	87.34	87.00	0	1,461	0.00%
2021/10/27	1	85.80	0	0.00	85.80	1	1,549	0.06%
2021/10/15	0	0.00	1	81.90	81.80	-1	1,811	-0.06%
2021/10/14	0	0.00	0	78.40	77.20	0	1,833	0.00%
2021/10/01	4	83.00	0	0.00	80.50	4	2,170	0.18%
2021/09/30	0	0.00	4	83.80	84.40	-4	2,375	-0.17%
2021/09/29	0	0.00	1	83.80	82.00	-1	2,625	-0.04%
2021/09/28	1	86.50	0	0.00	86.90	1	2,855	0.04%
2021/09/23	0	0.00	3	89.00	89.00	-3	3,473	-0.09%
2021/09/08	0.1	90.80	1	89.90	89.90	-1	4,965	-0.02%
2021/09/07	1	92.80	0	0.00	91.80	1	5,047	0.02%
2021/09/06	2	94.75	2	94.25	93.30	0	5,158	0.00%
2021/08/25	0	0.00	1	102.50	104.00	-1	5,627	-0.02%
2021/08/23	1	98.20	0	0.00	100.50	1	5,722	0.02%
2021/08/19	1	97.30	1	95.10	93.00	0	5,800	0.00%
2021/08/18	0	0.00	0	99.00	101.50	0	5,894	0.00%
2021/08/17	0	0.00	1	96.00	96.00	-1	6,084	-0.02%
2021/08/16	1	99.20	0	0.00	100.00	1	6,124	0.02%
2021/08/13	1	103.00	0	0.00	103.00	1	6,185	0.02%
2021/08/10	0	0.00	1	109.00	108.00	-1	6,365	-0.02%
2021/08/09	0	0.00	1	111.00	107.00	-1	6,461	-0.02%
2021/08/04	2	107.25	1	111.00	112.00	1	6,864	0.01%
2021/07/27	0	0.00	1	112.50	109.50	-1	7,484	-0.01%
2021/07/21	1	109.50	1	112.50	111.00	0	7,787	0.00%
2021/07/20	2	112.00	0	0.00	110.00	2	7,776	0.03%
2021/07/16	0	0.00	3	114.00	113.50	-3	7,830	-0.04%
2021/07/13	2	116.50	0	0.00	114.00	2	8,058	0.02%
2021/07/09	5	116.00	2	116.50	115.00	3	8,040	0.04%
2021/07/08	0	0.00	0.1	123.00	119.00	-0.1	8,066	0.00%
2021/07/07	3	122.33	0	0.00	120.50	3	8,101	0.04%
2021/07/05	0	0.00	3	120.17	118.00	-3	7,865	-0.04%
2021/07/02	0	0.00	1	113.50	115.50	-1	7,760	-0.01%
2021/07/01	4	116.88	0	0.00	114.00	4	8,048	0.05%
2021/06/30	1	114.50	1	119.50	123.00	0	8,037	0.00%
2021/06/28	1	110.50	0	0.00	112.50	1	7,787	0.01%
2021/06/25	3	115.00	0	0.00	113.00	3	7,774	0.04%
2021/06/21	5	114.50	0	0.00	113.50	5	8,099	0.06%
2021/06/18	3	119.17	4	116.25	117.00	-1	8,071	-0.01%
2021/06/17	0	0.00	5	116.60	117.50	-5	7,670	-0.07%
2021/06/15	1	108.00	0	0.00	108.00	1	7,507	0.01%
2021/06/10	0	0.00	31	103.65	104.50	-31	7,614	-0.41%
2021/06/08	2	104.50	0	0.00	104.50	2	7,814	0.03%
2021/06/04	0	0.00	2	104.50	105.00	-2	7,874	-0.03%
2021/06/03	31	103.16	0	0.00	104.00	31	7,867	0.39%
2021/05/26	0	0.00	3	112.00	104.50	-3	7,654	-0.04%
2021/05/25	0	0.00	1	108.00	108.00	-1	7,623	-0.01%
2021/05/20	0	0.00	1	93.50	93.00	-1	8,255	-0.01%
2021/05/19	1	94.60	0	0.00	95.40	1	8,409	0.01%
2021/05/18	0	0.00	2	95.65	96.90	-2	8,638	-0.02%
2021/05/17	1	91.70	1	94.30	88.90	0	8,770	0.00%
2021/05/14	5	98.42	14	95.21	93.00	-9	8,852	-0.10%
2021/05/13	1	82.30	8	91.34	91.60	-7	8,935	-0.08%
2021/05/12	3	93.57	1	96.00	90.90	2	9,089	0.02%
2021/05/11	1	103.00	0	0.00	101.00	1	9,090	0.01%
2021/05/10	9	113.06	3	114.67	110.50	6	9,152	0.07%
2021/05/07	2	110.50	1	113.00	113.00	1	9,214	0.01%
2021/05/06	0	0.00	2	102.00	103.00	-2	9,549	-0.02%
2021/05/05	3	105.00	9	108.39	102.50	-6	9,563	-0.06%
2021/05/04	1	103.50	0	0.00	106.00	1	9,851	0.01%
2021/05/03	2	115.75	0	0.00	113.50	2	10,170	0.02%
2021/04/29	4	125.50	10	126.00	125.00	-6	10,099	-0.06%
2021/04/28	3	125.50	1	128.50	128.50	2	10,166	0.02%
2021/04/27	6	124.42	5	125.80	126.50	1	10,239	0.01%
2021/04/22	4	120.25	0	0.00	119.50	4	10,494	0.04%
2021/04/21	1	124.00	0	0.00	123.50	1	10,620	0.01%
2021/04/20	2	130.50	8	127.56	127.50	-6	10,940	-0.05%
2021/04/16	1	123.00	0	0.00	123.00	1	10,940	0.01%
2021/04/14	7	119.29	0	0.00	125.00	7	11,202	0.06%
2021/04/12	0	0.00	20	124.50	121.50	-20	11,314	-0.18%
2021/04/09	2	127.00	1	126.50	126.00	1	11,401	0.01%
2021/04/08	0	0.00	4	133.38	131.00	-4	11,427	-0.04%
2021/04/07	3	133.50	9	133.56	133.50	-6	11,575	-0.05%
2021/04/06	3	127.33	4	128.25	129.50	-1	11,354	-0.01%
2021/04/01	11	121.55	1	121.50	121.50	10	11,260	0.09%
2021/03/30	6	118.08	4	120.50	118.50	2	11,764	0.02%
2021/03/29	4	120.00	5	117.70	117.00	-1	11,926	-0.01%
2021/03/26	1	122.50	1	120.50	119.50	0	12,174	0.00%
2021/03/25	3	114.33	7	115.00	114.00	-4	12,118	-0.03%
2021/03/24	3	125.00	0	0.00	120.00	3	12,075	0.02%
2021/03/23	21	132.88	2	133.25	131.00	19	12,106	0.16%
2021/03/22	0	0.00	15	132.00	130.50	-15	12,209	-0.12%
2021/03/19	0	0.00	2	135.75	133.00	-2	12,296	-0.02%
2021/03/17	0	0.00	2	135.00	134.00	-2	12,481	-0.02%
2021/03/16	1	137.50	0	0.00	134.50	1	12,505	0.01%
2021/03/15	2	132.00	3	133.67	134.50	-1	12,413	-0.01%
2021/03/12	2	130.50	9	132.83	128.00	-7	12,305	-0.06%
2021/03/11	0	0.00	4	126.88	131.00	-4	12,362	-0.03%
2021/03/10	0	0.00	2	117.50	121.50	-2	12,362	-0.02%
2021/03/09	6	113.25	0	0.00	110.50	6	12,470	0.05%
2021/03/05	5	123.10	0	0.00	122.00	5	12,619	0.04%
2021/03/04	0	0.00	2	127.25	127.00	-2	12,695	-0.02%
2021/03/03	7	124.86	0	0.00	130.00	7	12,775	0.05%
2021/03/02	9	134.56	0	0.00	126.00	9	12,890	0.07%
2021/02/26	0	0.00	1	131.50	130.00	-1	13,034	-0.01%
2021/02/25	1	134.50	1	133.50	132.00	0	13,343	0.00%
2021/02/24	3	132.83	2	132.75	129.00	1	13,326	0.01%
2021/02/23	3	141.67	0	143.50	137.50	3	13,344	0.02%
2021/02/22	2	139.00	2	136.25	139.50	0	13,052	0.00%
2021/02/19	7	124.93	1	126.50	127.50	6	13,152	0.05%
2021/02/18	1	120.50	1	120.00	124.00	0	13,244	0.00%
2021/02/17	1	117.00	2	114.50	117.50	-1	13,484	-0.01%
2021/02/05	3	106.50	17	106.79	107.00	-14	13,531	-0.10%
2021/02/04	12	105.33	1	107.50	104.00	11	13,967	0.08%
2021/02/03	4	103.50	1	103.50	104.00	3	14,127	0.02%
2021/02/02	1	100.50	1	101.50	100.00	0	13,906	0.00%
2021/01/29	2	96.50	0	0.00	98.50	2	13,785	0.01%
2021/01/28	4	102.88	5	106.90	101.00	-1	13,657	-0.01%
2021/01/27	3	100.50	3	99.90	100.50	0	13,700	0.00%
2021/01/26	4	102.25	0	0.00	99.10	4	13,769	0.03%
2021/01/25	1	106.00	2	106.75	107.00	-1	13,404	-0.01%
2021/01/21	0	0.00	2	96.65	98.00	-2	12,896	-0.02%
2021/01/20	3	94.30	9	97.53	93.80	-6	12,789	-0.05%
2021/01/19	3	99.30	0	0.00	99.00	3	12,639	0.02%
2021/01/18	0	100.00	0	0.00	100.50	0	12,578	0.00%
2021/01/15	18	101.83	9	103.50	101.00	9	12,515	0.07%
2021/01/13	3	100.17	4	100.00	100.00	-1	12,264	-0.01%
2021/01/05	3	98.40	0	0.00	97.70	3	12,030	0.02%
2021/01/04	15	98.50	17.1	96.43	97.50	-2	11,917	-0.02%
2020/12/31	0	0.00	0.1	92.00	91.60	-0.1	11,758	0.00%
2020/12/30	0	0.00	5	89.20	91.90	-5	11,606	-0.04%
2020/12/29	0	84.70	1	86.10	84.80	-1	11,358	-0.01%
2020/12/28	3	85.70	2	86.40	85.00	1	11,243	0.01%
2020/12/25	7	85.56	1	86.70	84.80	6	11,135	0.05%
2020/12/24	3	84.80	547.1	86.18	86.20	-544.1	10,948	-4.97%	大賣/鉅額交易
2020/12/23	4	78.85	2	80.60	78.40	2	10,487	0.02%
2020/12/22	27	80.26	28	80.00	77.90	-1	10,269	-0.01%
2020/12/21	10	74.00	0	0.00	75.00	10	9,943	0.10%
2020/12/17	1	74.70	0	0.00	75.20	1	9,668	0.01%
2020/12/15	1	73.00	1	68.60	68.30	0	9,266	0.00%
2020/12/10	0	0.00	1	70.50	70.90	-1	8,667	-0.01%
2020/12/09	2	71.70	6.2	71.25	72.10	-4.2	8,565	-0.05%
2020/12/08	8	67.80	12	68.53	69.00	-4	8,371	-0.05%
2020/12/07	8	71.23	0	0.00	70.60	8	8,252	0.10%
2020/12/04	0	0.00	0.7	70.60	71.60	-0.7	8,135	-0.01%
2020/12/02	189	68.49	30	69.10	68.80	159	7,885	2.02%	大買/鉅額交易
2020/12/01	64	68.12	64	68.85	68.50	0	7,819	0.00%
2020/11/30	34	67.40	2	66.90	67.00	32	7,659	0.42%
2020/11/24	197	65.68	13.1	65.85	65.50	183.9	7,077	2.60%	大買/鉅額交易
2020/11/23	136	62.26	102	62.40	62.60	34	6,734	0.50%	大買/大賣/
2020/11/20	3	62.03	2	61.75	62.00	1	6,608	0.02%
2020/11/18	134	61.27	133	61.42	61.40	1	6,176	0.02%	大買/大賣/
2020/11/17	131	59.06	130	59.87	60.00	1	5,780	0.02%	大買/大賣/
2020/11/16	152	57.95	162.1	59.35	58.40	-10.1	5,492	-0.18%	大買/大賣/
2020/11/13	12	55.97	0	0.00	56.10	12	4,947	0.24%
2020/11/12	2	57.55	1.1	56.20	57.00	0.9	4,661	0.02%
2020/11/10	0	0.00	5	50.40	49.75	-5	3,616	-0.14%
2020/11/09	130	49.93	2	49.60	49.35	128	3,553	3.60%	大買/鉅額交易
2020/11/06	5	50.00	1.4	49.97	50.00	3.6	3,499	0.10%
2020/11/05	6	49.25	6	50.80	50.80	0	3,391	0.00%
2020/11/04	4	50.10	1	49.90	49.90	3	3,238	0.09%
2020/10/26	0	0.00	5	47.05	46.50	-5	2,772	-0.18%
2020/10/19	5	49.00	0	0.00	49.50	5	2,366	0.21%
2020/10/16	0	0.00	5	46.14	47.00	-5	1,867	-0.27%
2020/09/29	0	0.00	0.7	41.05	41.25	-0.7	1,554	-0.05%
2020/09/18	0	0.00	3	42.40	42.40	-3	1,520	-0.20%
2020/09/16	5	42.50	0	0.00	42.00	5	1,565	0.32%
2020/09/14	0.2	42.40	0	0.00	42.60	0.2	1,598	0.01%
2020/08/17	0.2	47.85	1	47.20	48.00	-0.8	2,258	-0.04%
2020/08/04	0	0.00	1	34.80	34.35	-1	2,282	-0.04%
2020/07/29	0	0.00	3	34.12	34.20	-3	3,170	-0.09%
2020/07/27	0	0.00	1	35.45	35.35	-1	3,244	-0.03%
2020/07/24	0	0.00	2	35.80	35.70	-2	3,193	-0.06%
2020/07/23	0	0.00	1	34.65	35.25	-1	3,158	-0.03%
2020/07/20	1	32.30	1	32.75	32.65	0	3,199	0.00%
2020/07/17	2	33.30	0	0.00	32.85	2	3,227	0.06%
2020/06/24	2	35.15	0	0.00	35.15	2	4,099	0.05%
2020/06/19	2	36.33	0	0.00	36.20	2	4,242	0.05%
2020/06/11	0	0.00	2	36.20	36.10	-2	4,395	-0.05%
2020/06/10	2	37.30	0	0.00	37.30	2	4,452	0.04%
2020/06/01	2	38.40	2	38.40	38.40	0	4,457	0.00%
2020/05/28	2	37.38	1	37.00	37.90	1	4,407	0.02%
2020/05/12	1	38.70	0	0.00	38.40	1	4,428	0.02%
2020/05/11	0	0.00	1	38.50	38.35	-1	4,449	-0.02%
2020/05/08	1	38.70	1	37.55	37.55	0	4,441	0.00%
2020/05/07	4	39.55	10	40.66	39.20	-6	4,380	-0.14%
2020/05/06	12	38.11	0	0.00	38.15	12	4,085	0.29%
2020/04/22	0	0.00	1	32.50	33.20	-1	3,718	-0.03%
2020/04/20	0	0.00	1	34.40	33.90	-1	3,767	-0.03%
2020/04/17	1	34.50	1	34.00	33.75	0	3,778	0.00%
2020/04/16	1	33.95	0	0.00	34.30	1	3,760	0.03%
2020/04/13	1	33.10	0	0.00	32.65	1	3,813	0.03%
2020/04/09	1	36.90	1	35.95	33.95	0	4,140	0.00%
2020/02/21	0	0.00	1	41.20	41.20	-1	4,045	-0.02%
2020/02/18	1	40.50	2	40.85	40.45	-1	3,928	-0.03%
2020/02/11	2	40.65	0	0.00	40.30	2	3,986	0.05%
2020/02/10	0	0.00	2	38.80	39.25	-2	3,950	-0.05%
2020/02/05	0.6	39.90	0	0.00	39.55	0.6	4,410	0.01%
2020/02/04	2	39.90	0	0.00	39.95	2	4,497	0.04%
2020/01/30	0	0.00	8	39.24	38.95	-8	4,553	-0.18%
2020/01/14	1	42.85	1	43.80	43.50	0	4,341	0.00%
2020/01/09	0	0.00	0.2	42.95	42.95	-0.2	4,251	0.00%
2020/01/08	0	0.00	5	42.26	42.25	-5	4,228	-0.12%
2020/01/07	1	42.30	2	45.25	43.00	-1	4,175	-0.02%
2020/01/06	0	0.00	4	46.60	46.10	-4	4,113	-0.10%
2020/01/03	13	46.68	5	47.10	45.95	8	4,087	0.20%
2020/01/02	0	0.00	1	45.05	45.15	-1	3,791	-0.03%
2019/12/31	4	45.70	10	45.66	45.20	-6	3,800	-0.16%
2019/12/30	2	44.48	13	43.60	45.25	-11	3,615	-0.30%
2019/12/27	0	0.00	5	42.47	42.30	-5	3,350	-0.15%
2019/12/26	5	42.63	0	0.00	41.95	5	3,385	0.15%
2019/12/24	10	42.16	1	42.25	42.30	9	3,477	0.26%
2019/12/20	0	0.00	4	41.44	41.30	-4	3,475	-0.12%
2019/12/09	8	41.45	0	0.00	41.35	8	4,807	0.17%
2019/12/06	2	41.10	1	40.95	41.00	1	4,856	0.02%
2019/12/05	5	41.21	0	0.00	40.70	5	4,901	0.10%
2019/12/04	0	0.00	1.3	40.83	40.60	-1.3	4,921	-0.03%
2019/12/03	4	40.03	2	40.90	40.35	2	4,939	0.04%
2019/11/26	2	40.68	0	0.00	40.45	2	5,232	0.04%
2019/11/15	1	39.90	0	0.00	39.85	1	5,212	0.02%
2019/11/13	6	41.38	0	0.00	40.25	6	5,175	0.12%
2019/11/07	0	0.00	10	40.00	39.80	-10	5,002	-0.20%
2019/11/06	1	40.00	1	39.75	40.10	0	4,999	0.00%
2019/10/04	1	43.10	0	0.00	44.00	1	3,752	0.03%
2019/10/03	0	0.00	3	42.88	43.85	-3	3,681	-0.08%
2019/09/26	0	0.00	5	41.62	42.60	-5	3,334	-0.15%
2019/09/25	3	40.20	3	39.58	40.50	0	3,213	0.00%
2019/09/24	5	40.09	0	0.00	40.05	5	3,184	0.16%
2019/09/23	1	40.05	1	41.50	38.20	0	3,078	0.00%
2019/09/20	1	41.45	0	0.00	41.30	1	2,911	0.03%
2019/09/19	0	0.00	4	42.60	41.75	-4	2,843	-0.14%
2019/09/18	3	41.78	8	45.08	43.00	-5	2,751	-0.18%
2019/09/17	10	43.06	10	44.79	41.80	0	2,375	0.00%
2019/09/16	10	41.50	10	41.30	41.30	0	1,806	0.00%
2019/09/12	0	0.00	10	41.30	41.50	-10	1,786	-0.56%
2019/09/11	10	41.00	2	41.70	41.15	8	1,758	0.45%
2019/09/10	2	41.33	4	41.38	41.10	-2	1,740	-0.11%
2019/09/09	4	41.54	29	41.81	42.45	-25	1,667	-1.50%
2019/09/05	10	41.40	0	0.00	41.00	10	1,552	0.64%
2019/09/04	23	41.16	3	40.62	41.00	20	1,506	1.33%
2019/09/03	4	39.45	1	39.05	40.45	3	1,413	0.21%
2019/09/02	21	37.17	20	38.78	39.25	1	1,259	0.08%
2019/08/08	0	0.00	2	35.00	35.25	-2	1,086	-0.18%
2019/08/05	0	0.00	2	37.85	36.45	-2	1,069	-0.19%
2019/08/02	0	0.00	1	40.85	40.45	-1	1,025	-0.10%
2019/08/01	0	0.00	3	41.80	41.90	-3	1,038	-0.29%
2019/07/31	0	0.00	2	42.35	42.00	-2	1,047	-0.19%
2019/07/22	0	0.00	2	41.30	41.30	-2	1,191	-0.17%
2019/07/18	3	41.52	0	0.00	41.55	3	1,203	0.25%
2019/07/15	0	0.00	2	43.40	43.00	-2	1,259	-0.16%
2019/07/12	6	43.15	0	0.00	43.45	6	1,310	0.46%
2019/07/10	0	0.00	6	45.60	45.40	-6	1,621	-0.37%
2019/07/08	4	46.18	8	46.86	46.10	-4	1,663	-0.24%
2019/07/05	5	46.06	0	0.00	46.10	5	1,697	0.29%
2019/07/04	5	45.60	0	0.00	45.50	5	1,710	0.29%
2019/07/01	2	44.00	1	44.25	44.45	1	1,839	0.05%
2019/06/20	0	0.00	1	43.40	43.30	-1	2,059	-0.05%
2019/06/12	0	0.00	2	41.78	41.60	-2	2,293	-0.09%
2019/06/11	1	40.95	0	0.00	41.20	1	2,469	0.04%
2019/05/31	2	41.80	0	0.00	41.65	2	2,704	0.07%
2019/05/29	0	0.00	1	40.30	40.50	-1	2,910	-0.03%
2019/05/22	0	0.00	1	41.80	41.55	-1	3,668	-0.03%
2019/05/16	1	42.00	0	0.00	41.30	1	3,995	0.03%
2019/05/15	0	0.00	1	41.90	42.10	-1	4,266	-0.02%
2019/05/13	1	40.95	2	42.25	40.90	-1	4,602	-0.02%
2019/05/10	1	42.80	0	0.00	42.80	1	4,644	0.02%
2019/05/09	0	0.00	1	45.15	44.15	-1	4,634	-0.02%
2019/05/06	0	0.00	1	45.40	44.75	-1	4,751	-0.02%
2019/04/29	1	45.80	5	47.40	45.75	-4	4,919	-0.08%
2019/04/26	15	47.91	13	47.95	47.25	2	4,961	0.04%
2019/04/22	2	48.53	4	48.98	47.80	-2	5,340	-0.04%
2019/04/18	3	48.55	0	0.00	47.60	3	5,707	0.05%
2019/04/16	11	49.07	11	49.77	49.75	0	5,718	0.00%
2019/04/11	14	47.31	1	48.10	47.10	13	5,768	0.23%
2019/04/09	0	0.00	1	47.90	47.60	-1	6,081	-0.02%
2019/04/03	1	46.05	0	0.00	46.10	1	6,629	0.02%
2019/03/27	0	0.00	10	46.30	45.80	-10	7,865	-0.13%
2019/03/25	0	0.00	2	47.90	47.65	-2	8,009	-0.02%
2019/03/22	10	49.00	0	0.00	48.80	10	8,062	0.12%
2019/03/20	0	47.35	1	47.50	47.30	-1	8,230	-0.01%
2019/03/14	0	46.50	0	0.00	46.60	0	9,044	0.00%
2019/03/11	1	50.80	1	50.80	50.20	0	9,448	0.00%
2019/03/08	0	50.40	0	0.00	50.40	0	9,612	0.00%
2019/03/04	2	50.10	0	0.00	51.10	2	9,704	0.02%
2019/02/27	0	0.00	6	50.50	49.05	-6	9,658	-0.06%
2019/02/26	2	52.30	2	52.40	51.40	0	9,577	0.00%
2019/02/25	4	51.75	2	51.80	51.90	2	9,563	0.02%
2019/02/22	12	51.61	95	51.28	51.60	-83	9,450	-0.88%
2019/02/20	4	48.10	0	0.00	48.00	4	9,258	0.04%
2019/02/14	0	0.00	1	46.55	46.35	-1	9,095	-0.01%
2019/02/13	16	47.31	160	47.94	47.40	-144	9,023	-1.60%	大賣/鉅額交易
2019/02/12	154	46.06	35	44.36	46.00	119	8,777	1.36%	大買/鉅額交易
2019/01/30	90	41.54	1	41.60	41.80	89	8,577	1.04%
2019/01/28	3	41.45	0	0.00	41.10	3	8,652	0.03%
2019/01/25	1	41.20	1	41.10	40.85	0	8,874	0.00%
2019/01/24	0	0.00	1	40.15	40.10	-1	9,167	-0.01%
2019/01/23	1	40.00	1	40.05	40.35	0	9,254	0.00%
2019/01/21	2	40.70	0	0.00	40.60	2	9,292	0.02%
2019/01/16	0	0.00	1	41.00	40.90	-1	9,313	-0.01%
2019/01/14	1	41.75	0	0.00	41.75	1	9,265	0.01%
2019/01/11	2	41.80	6	41.45	41.50	-4	9,264	-0.04%
2019/01/10	3	40.57	0	0.00	40.30	3	9,125	0.03%
2019/01/09	4	42.49	3	42.37	40.50	1	9,288	0.01%
2019/01/08	0	0.00	1	40.20	40.30	-1	8,992	-0.01%
2019/01/07	1	40.10	5	40.04	39.65	-4	8,947	-0.04%
2019/01/04	1	37.90	11	38.08	39.00	-10	8,914	-0.11%
2019/01/03	1	40.55	1	40.30	38.75	0	8,765	0.00%
2019/01/02	12	40.34	0	0.00	40.00	12	8,676	0.14%
2018/12/28	27	39.78	22	40.01	40.10	5	8,611	0.06%
2018/12/27	54	38.65	45	38.96	38.95	9	8,451	0.11%
2018/12/26	35	40.69	34	39.68	37.40	1	8,289	0.01%
2018/12/25	13	39.97	0	0.00	39.60	13	7,869	0.17%
2018/12/22	3	40.10	2	39.35	39.05	1	7,492	0.01%
2018/12/21	2	38.50	12	37.17	40.15	-10	7,198	-0.14%
2018/12/20	11	36.69	2	36.50	36.50	9	6,832	0.13%
2018/12/19	1	36.25	1	35.80	35.80	0	6,640	0.00%
2018/12/17	1	36.20	4	35.23	35.35	-3	6,442	-0.05%
2018/12/12	1	35.85	4	35.69	35.50	-3	6,141	-0.05%
2018/12/11	6	34.73	1	35.50	34.90	5	6,015	0.08%
2018/12/10	16	34.64	0	0.00	33.90	16	5,929	0.27%
2018/12/07	7	35.91	14	35.24	35.75	-7	5,814	-0.12%
2018/12/06	32	34.78	42	35.89	34.50	-10	5,528	-0.18%
2018/12/05	11	36.74	19	35.46	37.80	-8	5,190	-0.15%
2018/12/04	9	34.90	46	34.57	34.50	-37	4,788	-0.77%
2018/12/03	27	34.14	2	34.40	34.45	25	4,666	0.54%
2018/11/29	5	30.35	6	31.36	30.55	-1	4,432	-0.02%
2018/11/19	1	31.25	0	0.00	31.40	1	4,240	0.02%
2018/11/07	5	28.15	8	28.76	29.20	-3	4,211	-0.07%
2018/11/06	41	28.62	25	28.86	28.00	16	4,192	0.38%
2018/11/05	0	0.00	15	29.78	30.20	-15	4,137	-0.36%
2018/11/02	26	30.18	16	31.03	30.30	10	4,132	0.24%
2018/11/01	5	30.95	10	30.30	30.25	-5	3,918	-0.13%
2018/10/31	1	28.00	0	0.00	28.70	1	3,601	0.03%
2018/10/26	2	28.53	0	0.00	28.35	2	3,631	0.06%
2018/10/25	0	0.00	3	28.75	28.45	-3	3,627	-0.08%
2018/10/23	15	33.38	0	0.00	32.50	15	3,791	0.40%
2018/10/22	20	33.65	18	33.57	33.90	2	3,923	0.05%
2018/10/18	6	36.90	9	37.67	35.85	-3	4,004	-0.07%
2018/10/17	3	39.83	0	0.00	37.60	3	4,006	0.07%
2018/10/05	0	0.00	1	40.00	39.80	-1	4,552	-0.02%
2018/10/01	1	45.80	0	0.00	46.35	1	5,295	0.02%
2018/09/19	1	49.70	0	0.00	49.60	1	7,038	0.01%
2018/09/18	0	0.00	1	50.90	50.90	-1	7,235	-0.01%
2018/09/17	3	53.43	0	0.00	52.70	3	7,424	0.04%
2018/09/14	2	53.65	0	0.00	54.20	2	7,648	0.03%
2018/09/12	0	0.00	10	51.80	51.80	-10	8,201	-0.12%
2018/09/10	0	0.00	11	53.72	54.10	-11	8,490	-0.13%
2018/08/24	0	0.00	5	63.90	62.00	-5	10,131	-0.05%
2018/08/20	5	70.56	1	70.30	70.50	4	10,473	0.04%
2018/08/16	2	71.90	2	71.95	72.00	0	10,468	0.00%
2018/08/10	1	70.90	3	70.27	69.80	-2	10,282	-0.02%
2018/08/09	3	71.13	3	71.50	72.00	0	10,294	0.00%
2018/08/07	3	71.60	3	71.90	74.50	0	10,249	0.00%
2018/08/06	1	71.50	1	71.40	71.40	0	10,256	0.00%
2018/08/02	2	70.20	2	71.60	70.00	0	10,387	0.00%
2018/07/27	2	82.60	0	0.00	80.70	2	10,555	0.02%
2018/07/26	0	0.00	4	78.70	78.90	-4	10,405	-0.04%
2018/07/25	1	78.30	0	0.00	77.80	1	10,320	0.01%
2018/07/23	3	75.00	0	0.00	74.50	3	10,145	0.03%
2018/07/18	4	76.43	66	74.07	75.30	-62	10,006	-0.62%
2018/07/17	10	79.50	1	79.00	78.80	9	10,089	0.09%
2018/07/16	1	84.70	0	0.00	82.60	1	9,995	0.01%
2018/07/13	37	86.94	1	87.80	85.10	36	10,005	0.36%
2018/07/12	1	81.30	2	83.00	85.50	-1	9,815	-0.01%
2018/07/11	22	81.40	1	83.70	82.20	21	9,749	0.22%
2018/07/10	1	79.60	0	0.00	80.40	1	9,659	0.01%
2018/07/09	1	84.00	1	87.50	80.50	0	9,549	0.00%
2018/07/06	3	84.10	2	85.50	84.90	1	9,382	0.01%
2018/07/05	2	88.25	1	91.50	86.90	1	9,159	0.01%
2018/07/04	3	88.43	4	88.53	91.50	-1	8,991	-0.01%
2018/07/03	13	93.82	25	91.92	86.00	-12	8,811	-0.14%
2018/07/02	20	88.98	24	89.30	90.30	-4	8,439	-0.05%
2018/06/29	29	83.40	27	83.72	84.40	2	8,052	0.02%
2018/06/28	1	78.40	1	79.50	79.00	0	7,692	0.00%
2018/06/26	22	78.47	3	78.10	80.70	19	7,336	0.26%
2018/06/25	5	85.40	2	83.90	80.80	3	7,119	0.04%
2018/06/22	10	89.30	11	94.02	83.00	-1	6,874	-0.01%
2018/06/21	1	82.80	0	0.00	88.20	1	6,334	0.02%
2018/06/20	11	84.18	1	80.10	80.20	10	6,221	0.16%
2018/06/19	0	0.00	5	88.90	88.90	-5	5,951	-0.08%
2018/06/15	1	74.60	4	77.88	80.90	-3	5,913	-0.05%
2018/06/14	7	73.09	0	0.00	73.60	7	5,702	0.12%
2018/06/13	6	75.55	7	75.44	74.80	-1	5,575	-0.02%
2018/06/12	6	71.68	0	0.00	71.80	6	5,279	0.11%
2018/06/11	0	0.00	5	65.30	65.30	-5	5,043	-0.10%
2018/06/06	6	54.90	1	55.10	54.50	5	4,778	0.10%
2018/06/05	1	54.40	1	52.60	50.30	0	4,523	0.00%
2018/06/04	0	0.00	3.4	52.20	55.00	-3.4	4,289	-0.08%
2018/05/31	3	51.00	6	50.20	47.80	-3	4,116	-0.07%
2018/05/30	0	0.00	1	49.50	49.25	-1	4,191	-0.02%
2018/05/28	6	50.85	32	49.34	51.20	-26	4,218	-0.62%
2018/05/25	26	48.28	4	48.05	47.50	22	4,020	0.55%
2018/05/17	5	45.00	6	44.05	45.50	-1	3,895	-0.03%
2018/05/16	0	0.00	5	46.35	46.20	-5	3,863	-0.13%
2018/05/14	0	0.00	3	47.00	47.95	-3	3,950	-0.08%
2018/05/11	2	46.35	1	47.15	46.10	1	3,993	0.03%
2018/05/10	4	50.45	14	50.94	49.60	-10	3,939	-0.25%
2018/05/09	18	50.04	4	49.71	49.35	14	3,876	0.36%
2018/05/08	1	47.75	0	0.00	48.00	1	3,678	0.03%
2018/05/07	0	0.00	8	49.30	47.75	-8	3,660	-0.22%
2018/05/04	7	49.30	4	49.00	48.50	3	3,536	0.08%
2018/05/03	2	46.50	0	0.00	47.00	2	3,376	0.06%
2018/04/26	1	47.30	1	46.00	45.70	0	3,439	0.00%
2018/04/25	1	47.10	1	46.00	46.50	0	3,424	0.00%
2018/04/24	5	49.49	6	50.53	46.40	-1	3,384	-0.03%
2018/04/23	9	50.48	3	50.33	51.40	6	3,266	0.18%
2018/04/20	1	46.20	1	46.95	46.80	0	3,085	0.00%
2018/04/19	6	48.57	4	49.19	47.00	2	3,282	0.06%
2018/04/18	1	46.85	1	47.75	47.45	0	3,235	0.00%
2018/04/17	1	46.85	0	0.00	46.55	1	3,251	0.03%
2018/04/16	9	48.83	18	49.81	50.00	-9	3,227	-0.28%
2018/04/13	1	46.10	2	46.85	48.00	-1	3,094	-0.03%
2018/04/12	2	44.75	0	0.00	45.00	2	3,079	0.06%
2018/04/10	0	0.00	3	45.25	44.65	-3	3,551	-0.08%
2018/04/09	2	43.00	2	43.60	44.00	0	3,640	0.00%
2018/04/02	1	44.65	1	43.75	43.75	0	3,778	0.00%
2018/03/31	6	45.75	2	45.00	45.00	4	3,943	0.10%
2018/03/23	5	43.10	5	44.00	43.45	0	4,918	0.00%
2018/03/05	0	0.00	5	47.00	46.60	-5	6,014	-0.08%
2018/03/02	17	45.42	7	45.97	45.55	10	5,903	0.17%
2018/03/01	10	43.45	10	44.10	43.90	0	5,832	0.00%
2018/02/26	0	0.00	8	43.05	42.50	-8	5,841	-0.14%
2018/02/23	8	43.45	0	0.00	42.75	8	5,826	0.14%
2018/02/05	1	46.45	1	45.50	44.95	0	5,502	0.00%
2018/02/01	1	45.75	0	0.00	45.10	1	5,337	0.02%
2018/01/29	0	0.00	1	43.00	43.55	-1	5,175	-0.02%
2018/01/26	24	41.64	24	43.08	41.50	0	5,121	0.00%
2018/01/25	1	45.05	0	0.00	43.20	1	5,055	0.02%
2018/01/22	10	48.85	0	0.00	48.30	10	5,014	0.20%
2018/01/16	0	0.00	1	49.90	48.85	-1	4,885	-0.02%
2018/01/15	1	52.90	0	0.00	49.00	1	4,841	0.02%
2018/01/09	11	50.15	11	49.99	49.70	0	4,423	0.00%
2018/01/05	13	54.04	29	52.93	53.00	-16	4,216	-0.38%
2018/01/04	2	49.93	5	50.13	54.00	-3	4,052	-0.07%
2018/01/03	7	47.58	6	48.20	49.25	1	3,716	0.03%
2018/01/02	3	45.20	0	0.00	44.80	3	3,564	0.08%