中華電 (2412)-美好券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	126.00	128.00	-5	11,085	-0.05%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	0	0.00	1	126.50	126.50	-1	8,970	-0.01%
2024/05/20	0	126.00	0	0.00	126.50	0	8,967	0.00%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	0	0.00	1	125.50	125.50	-1	8,924	-0.01%
2024/05/15	0	125.50	0	0.00	125.50	0	8,855	0.00%
2024/05/08	0	0.00	0.8	126.00	126.50	-0.8	9,044	-0.01%
2024/04/25	0	0.00	1	123.50	123.50	-1	8,553	-0.01%
2024/04/23	3	125.50	0	0.00	125.00	3	8,417	0.04%
2024/04/22	0	125.50	0	0.00	125.50	0	8,389	0.00%
2024/04/19	0.1	123.50	0	0.00	123.00	0.1	8,221	0.00%
2024/04/15	0	126.00	5	126.00	126.00	-5	7,489	-0.07%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/03/29	0	0.00	5	126.50	126.00	-5	7,162	-0.07%
2024/03/28	0	0.00	0.7	125.50	125.50	-0.7	7,101	-0.01%
2024/03/27	5	126.50	1	127.00	127.00	4	6,930	0.06%
2024/03/26	2	124.50	0	125.00	125.50	2	6,785	0.03%
2024/03/25	0	0.00	5	124.50	124.50	-5	6,736	-0.07%
2024/03/21	5	123.50	0	0.00	123.50	5	6,704	0.07%
2024/03/20	3	123.00	0	0.00	123.00	3	6,884	0.04%
2024/03/15	0	122.50	1	121.50	122.50	-1	6,674	-0.01%
2024/03/13	0	0.00	0	121.50	121.00	0	6,506	0.00%
2024/03/08	5	121.00	0	0.00	120.50	5	6,436	0.08%
2024/03/07	2	121.00	3	121.00	121.00	-1	6,431	-0.02%
2024/03/04	0	0.00	10	121.50	121.50	-10	6,591	-0.15%
2024/03/01	0	0.00	2	121.00	121.00	-2	6,689	-0.03%
2024/02/27	10	120.50	0	0.00	121.00	10	6,512	0.15%
2024/02/23	0	0.00	0.2	122.00	122.00	-0.2	6,244	0.00%
2024/02/20	0	122.00	0	0.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	2	122.50	122.00	-2	6,497	-0.03%
2024/02/15	0	121.50	0	0.00	121.00	0	6,611	0.00%
2024/02/05	0	0.00	9	121.50	121.50	-9	6,535	-0.14%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/23	0	119.50	0	119.50	119.50	0	6,722	0.00%
2024/01/22	0	119.00	0	0.00	119.00	0	6,762	0.00%
2024/01/19	5	119.00	0	0.00	119.00	5	6,843	0.07%
2024/01/11	12	120.50	0	0.00	120.50	12	6,802	0.18%
2023/12/27	5	118.50	0	0.00	119.50	5	7,078	0.07%
2023/12/25	1	118.00	8	117.81	118.00	-7	7,059	-0.10%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	0.1	118.01	0	0.00	118.00	0.1	7,076	0.00%
2023/12/20	0	119.00	0	0.00	118.50	0	7,002	0.00%
2023/12/15	16	118.44	0	0.00	118.50	16	6,975	0.23%
2023/12/13	0	0.00	0.2	120.00	119.50	-0.2	6,597	0.00%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/22	1	118.50	0	0.00	118.00	1	6,405	0.02%
2023/11/21	0.1	118.00	40	118.00	118.00	-39.9	6,420	-0.62%
2023/11/16	0	0.00	37	118.00	117.00	-37	6,264	-0.59%
2023/11/15	0	118.00	0	0.00	118.00	0	6,134	0.00%
2023/11/08	0	118.00	0	0.00	118.50	0	6,078	0.00%
2023/10/19	1	116.50	0	0.00	116.00	1	5,792	0.02%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/04	0	116.00	0	0.00	115.00	0	5,823	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/22	0	0.00	0.2	117.00	117.00	-0.2	6,217	0.00%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/08	0.5	117.00	0	0.00	116.50	0.5	6,850	0.01%
2023/09/07	3	117.00	0	0.00	117.00	3	6,915	0.04%
2023/08/31	2	116.00	0	0.00	116.00	2	7,118	0.03%
2023/08/24	5	117.80	2	118.00	117.50	3	7,825	0.04%
2023/08/22	0.1	117.50	0	0.00	116.50	0.1	8,287	0.00%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/15	1	117.01	0	0.00	117.00	1	8,593	0.01%
2023/07/21	0.1	116.00	0	0.00	115.50	0.1	8,862	0.00%
2023/07/19	34	116.00	0	0.00	115.00	34	8,927	0.38%
2023/07/17	0	116.50	0	0.00	116.50	0	8,951	0.00%
2023/07/10	43	114.50	0	0.00	114.00	43	9,281	0.46%
2023/07/07	0	114.50	0	0.00	114.50	0	9,394	0.00%
2023/06/30	0	0.00	5	116.50	116.50	-5	9,222	-0.05%
2023/06/29	3.1	118.01	0	0.00	117.50	3.1	9,123	0.03%
2023/06/28	1	121.50	0	0.00	121.50	1	8,969	0.01%
2023/06/15	0	126.00	2	125.50	125.50	-2	8,506	-0.02%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/05/26	5	126.00	0	0.00	127.00	5	8,145	0.06%
2023/05/25	0	0.00	5	128.00	128.00	-5	7,939	-0.06%
2023/05/22	5	125.50	0	0.00	125.50	5	7,609	0.07%
2023/05/19	7	126.50	0	0.00	127.50	7	7,544	0.09%
2023/05/18	0	0.00	0.2	127.00	126.50	-0.2	7,541	0.00%
2023/05/15	0	125.50	0	0.00	125.50	0	7,546	0.00%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/08	0	0.00	5	126.50	126.50	-5	7,773	-0.06%
2023/05/02	0	0.00	2	125.25	125.50	-2	8,419	-0.02%
2023/04/26	0	0.00	1	127.00	127.00	-1	8,774	-0.01%
2023/04/21	100	125.50	0	0.00	126.00	100	8,606	1.16%
2023/04/19	0	0.00	0.8	124.50	124.50	-0.8	8,556	-0.01%
2023/04/18	100	125.58	0	0.00	126.00	100	8,515	1.17%
2023/04/17	150	125.00	4	125.50	125.50	146	8,481	1.72%	大買/鉅額交易
2023/04/14	100	124.42	1	124.50	124.50	99	8,425	1.18%
2023/04/11	100	122.50	5	122.50	123.00	95	8,052	1.18%
2023/04/07	100	121.00	0	0.00	121.00	100	7,972	1.25%
2023/03/30	102	120.00	0	0.00	120.00	102	7,954	1.28%	大買/鉅額交易
2023/03/29	100	120.00	0	0.00	120.00	100	7,966	1.26%
2023/03/27	50	120.00	0	0.00	120.00	50	7,991	0.63%
2023/03/23	5	120.00	0	0.00	120.00	5	8,200	0.06%
2023/03/22	0	0.00	7	119.14	119.50	-7	8,227	-0.09%
2023/03/21	0	0.00	2	119.00	118.50	-2	8,293	-0.02%
2023/03/16	0	119.00	0	0.00	119.00	0	8,265	0.00%
2023/03/15	0	119.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	0.00	3	118.50	119.00	-3	8,270	-0.04%
2023/03/10	0	0.00	3	117.00	117.50	-3	8,186	-0.04%
2023/03/07	3	118.00	2	118.75	118.50	1	8,338	0.01%
2023/03/06	1	118.00	0	0.00	118.00	1	8,397	0.01%
2023/03/02	0	0.00	20	116.00	116.50	-20	8,634	-0.23%
2023/03/01	20	115.00	0	0.00	115.00	20	8,569	0.23%
2023/02/24	0	0.00	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	0	0.00	20	115.50	115.50	-20	8,367	-0.24%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	20	114.50	0	0.00	114.50	20	8,418	0.24%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/08	2	112.75	0	0.00	112.50	2	8,952	0.02%
2023/02/03	0.4	112.50	0	0.00	113.00	0.4	8,802	0.00%
2023/02/02	13	112.00	0	0.00	112.00	13	8,798	0.15%
2023/02/01	8	112.50	0	0.00	112.50	8	8,711	0.09%
2023/01/17	0	114.50	0	0.00	114.00	0	8,389	0.00%
2023/01/16	0	115.00	0	0.00	115.00	0	8,408	0.00%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	0.1	114.00	115.00	-0.1	8,575	0.00%
2023/01/05	0	0.00	15	113.67	114.00	-15	8,681	-0.17%
2022/12/30	3	113.50	10	113.00	113.00	-7	8,821	-0.08%
2022/12/22	15	112.67	0	0.00	113.00	15	9,522	0.16%
2022/12/20	0.1	112.00	0	0.00	111.50	0.1	9,572	0.00%
2022/12/15	0	112.00	350	111.53	112.00	-350	9,500	-3.68%	大賣/鉅額交易
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	0.00	300	111.67	112.50	-300	9,371	-3.20%	大賣/鉅額交易
2022/11/30	0.1	113.00	270	112.34	113.50	-269.9	9,490	-2.84%	大賣/鉅額交易
2022/11/29	0.1	113.00	0	0.00	112.00	0.1	9,356	0.00%
2022/11/25	1	113.00	0	0.00	112.50	1	9,290	0.01%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/15	0	109.50	0	0.00	109.00	0	8,954	0.00%
2022/11/11	3	109.50	136	109.41	109.50	-133	8,665	-1.53%	大賣/鉅額交易
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/01	10	110.00	0	0.00	109.50	10	8,606	0.12%
2022/10/31	0	0.00	10	111.00	111.00	-10	8,625	-0.12%
2022/10/26	38	109.30	0	0.00	108.50	38	8,618	0.44%
2022/10/25	22.1	108.48	1	110.50	110.50	21.1	8,526	0.25%
2022/10/24	48	107.50	0	0.00	107.50	48	8,297	0.58%
2022/10/19	1.1	108.02	0	0.00	107.50	1.1	8,110	0.01%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/17	0	109.50	0	0.00	109.00	0	8,046	0.00%
2022/10/14	12	109.50	0	0.00	109.00	12	8,050	0.15%
2022/10/12	66	109.85	0	0.00	110.00	66	8,209	0.80%
2022/10/11	100	109.50	0	0.00	109.00	100	8,381	1.19%
2022/10/07	5	110.00	0	0.00	110.50	5	8,329	0.06%
2022/10/06	30.2	111.03	0	0.00	110.50	30.2	8,475	0.36%
2022/10/05	3	111.83	0	0.00	111.50	3	8,691	0.03%
2022/10/03	4.1	111.76	0	0.00	111.50	4.1	8,758	0.05%
2022/09/30	0.1	115.00	0	0.00	114.00	0.1	8,741	0.00%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/26	0	0.00	1	116.50	116.50	-1	9,329	-0.01%
2022/09/23	7.1	115.00	0	0.00	115.00	7.1	9,521	0.07%
2022/09/22	0.1	116.50	0	0.00	116.00	0.1	9,893	0.00%
2022/09/21	6	117.50	0	0.00	117.50	6	10,124	0.06%
2022/09/20	1	118.50	1	118.50	118.00	0	10,136	0.00%
2022/09/16	1.2	118.07	0	0.00	118.00	1.2	10,453	0.01%
2022/09/15	2	119.50	0	0.00	119.00	2	10,461	0.02%
2022/09/13	0	0.00	0.6	121.00	121.00	-0.6	10,555	-0.01%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/19	0.2	121.50	0	0.00	121.50	0.2	11,573	0.00%
2022/08/18	0.2	123.00	0	0.00	122.50	0.2	11,690	0.00%
2022/08/15	0	125.50	0	0.00	124.50	0	11,789	0.00%
2022/08/11	0	0.00	4.1	124.97	125.00	-4.1	11,824	-0.03%
2022/08/05	1	122.00	0	0.00	122.00	1	11,879	0.01%
2022/07/25	0	0.00	2	119.00	120.00	-2	12,704	-0.02%
2022/07/22	3.1	118.00	0	0.00	118.50	3.1	12,861	0.02%
2022/07/21	0.1	120.00	1	119.50	119.50	-0.9	12,831	-0.01%
2022/07/20	0	0.00	186	120.09	120.00	-186	12,806	-1.45%	大賣/鉅額交易
2022/07/19	3	121.67	1	121.50	121.50	2	12,726	0.02%
2022/07/15	0	123.50	0	0.00	123.00	0	12,284	0.00%
2022/07/14	0	0.00	1	122.50	123.00	-1	12,259	-0.01%
2022/07/13	0	0.00	1	123.50	124.00	-1	12,070	-0.01%
2022/07/11	3	123.33	0	0.00	124.00	3	11,594	0.03%
2022/07/07	1	129.00	0	0.00	127.50	1	11,390	0.01%
2022/07/05	142	127.32	4	127.13	127.00	138	11,044	1.25%	大買/鉅額交易
2022/07/04	0	0.00	12	126.88	126.50	-12	10,952	-0.11%
2022/07/01	5	121.00	7	124.36	124.00	-2	10,889	-0.02%
2022/06/30	1	122.00	2	124.00	122.00	-1	10,724	-0.01%
2022/06/29	2	130.50	5	130.00	130.50	-3	10,303	-0.03%
2022/06/24	1	129.00	1	129.50	129.00	0	10,040	0.00%
2022/06/15	0	126.00	0	0.00	125.00	0	9,657	0.00%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	1	124.01	20	125.00	124.00	-19	9,920	-0.19%
2022/05/13	20	124.00	0	0.00	124.00	20	9,885	0.20%
2022/05/12	0	0.00	10	124.00	124.00	-10	9,854	-0.10%
2022/05/09	0.1	126.50	0	0.00	125.00	0.1	9,718	0.00%
2022/05/04	0	0.00	2	124.00	124.00	-2	9,431	-0.02%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/18	0	129.50	0	0.00	130.00	0	8,853	0.00%
2022/04/15	0	129.50	0	0.00	129.50	0	8,857	0.00%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	50	126.70	0	0.00	127.00	50	8,412	0.59%
2022/03/23	0	0.00	0	126.00	126.50	0	8,394	0.00%
2022/03/22	0	0.00	5	125.50	126.50	-5	8,387	-0.06%
2022/03/18	0	0.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/16	0	125.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	124.50	3.1	124.00	125.00	-3	7,786	-0.04%
2022/03/14	3	122.50	0	0.00	123.00	3	7,633	0.04%
2022/03/08	0	0.00	8	120.75	122.00	-8	7,535	-0.11%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	2	123.25	0	0.00	123.50	2	7,499	0.03%
2022/02/25	0	0.00	5	124.50	124.50	-5	7,160	-0.07%
2022/02/24	0	0.00	1	124.50	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/21	0	0.00	4	123.00	123.50	-4	6,563	-0.06%
2022/02/18	0	0.00	6	122.00	122.00	-6	6,568	-0.09%
2022/02/16	0	0.00	10.1	120.75	121.00	-10.1	6,589	-0.15%
2022/02/15	0	120.00	0	0.00	120.00	0	6,594	0.00%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/01/25	0	0.00	5	116.50	117.00	-5	6,751	-0.07%
2022/01/19	0.5	116.00	0	0.00	117.00	0.5	6,745	0.01%
2022/01/17	0	117.50	0	0.00	117.00	0	6,874	0.00%
2022/01/11	90	116.78	0	0.00	116.50	90	6,978	1.29%
2021/12/29	0	0.00	6	116.50	116.50	-6	7,464	-0.08%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	114.50	0	0.00	114.50	0	7,417	0.00%
2021/12/15	0	114.00	0	0.00	114.00	0	7,509	0.00%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/11/17	0	0.00	10	114.00	114.50	-10	8,875	-0.11%
2021/11/15	0	113.00	0	0.00	113.00	0	8,916	0.00%
2021/11/09	144	111.00	1	111.50	111.50	143	8,841	1.62%	大買/鉅額交易
2021/10/25	0.1	111.50	0	0.00	111.00	0.1	9,170	0.00%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/15	0	111.00	0	0.00	111.00	0	8,994	0.00%
2021/10/08	30	111.00	0	0.00	111.50	30	8,590	0.35%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/29	1,500	111.00	0	0.00	111.50	1,500	8,088	18.54%	大買/鉅額交易
2021/09/28	0	0.00	1	111.00	111.00	-1	7,995	-0.01%
2021/09/15	0	111.50	1	111.50	111.00	-1	7,730	-0.01%
2021/09/10	2	110.50	20.5	110.51	110.50	-18.5	7,651	-0.24%
2021/09/01	3	111.17	0	0.00	110.50	3	7,540	0.04%
2021/08/30	2	110.50	0	0.00	111.00	2	7,104	0.03%
2021/08/27	2	110.25	0	0.00	110.00	2	6,986	0.03%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	2	110.00	0	0.00	110.00	2	6,767	0.03%
2021/08/24	0	0.00	2	115.50	115.50	-2	6,226	-0.03%
2021/08/23	2	116.00	0.2	116.00	115.50	1.8	6,074	0.03%
2021/08/20	0	0.00	1	116.00	116.00	-1	6,040	-0.02%
2021/08/17	0	0.00	4	117.13	117.50	-4	6,178	-0.06%
2021/08/16	5	117.50	3	117.17	117.50	2	6,092	0.03%
2021/08/13	2	117.25	1	118.00	117.50	1	6,155	0.02%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0	0.00	4	118.00	118.00	-4	6,074	-0.07%
2021/08/10	0	0.00	1	117.50	118.00	-1	6,124	-0.02%
2021/08/09	0	0.00	0.7	117.50	117.50	-0.7	6,153	-0.01%
2021/08/05	3	118.00	3	117.83	118.00	0	6,307	0.00%
2021/08/04	0	0.00	5	117.00	117.50	-5	6,531	-0.08%
2021/08/03	5	117.00	1	116.50	117.00	4	6,536	0.06%
2021/07/30	3	115.83	0	0.00	115.00	3	6,355	0.05%
2021/07/29	0	0.00	2	115.75	116.50	-2	6,343	-0.03%
2021/07/23	2	115.25	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	0.2	115.25	116.00	-0.2	6,607	0.00%
2021/07/19	1	114.50	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	114.00	0	0.00	115.00	0	6,812	0.00%
2021/07/15	0	114.50	0	0.00	114.50	0	6,846	0.00%
2021/07/01	2	114.00	0	0.00	113.50	2	8,151	0.02%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/17	0	0.00	1	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0	114.50	0	0.00	115.00	0	8,795	0.00%
2021/06/15	0	114.50	0	0.00	114.50	0	8,794	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/05/19	1	112.50	4	113.00	112.50	-3	9,613	-0.03%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0	112.50	1	112.50	112.50	-1	9,697	-0.01%
2021/05/13	1	111.50	4	112.00	111.00	-3	9,604	-0.03%
2021/05/11	1	113.50	0	0.00	114.50	1	9,104	0.01%
2021/05/07	0	0.00	6	113.50	113.50	-6	9,201	-0.07%
2021/05/03	9	113.28	0	0.00	113.00	9	9,217	0.10%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/20	0.1	114.00	0	0.00	115.00	0.1	9,312	0.00%
2021/04/16	0	114.00	9	114.00	114.00	-9	9,426	-0.10%
2021/04/15	0	113.50	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	6	113.17	113.00	-6	9,276	-0.06%
2021/04/12	2	111.25	0	0.00	111.00	2	8,872	0.02%
2021/04/09	2	111.00	0	0.00	112.00	2	8,860	0.02%
2021/04/08	5	111.50	0	0.00	111.00	5	8,789	0.06%
2021/04/06	3	111.50	0	0.00	112.00	3	8,635	0.03%
2021/04/01	10	111.50	0	0.00	111.50	10	8,604	0.12%
2021/03/18	0	0.00	20	110.50	111.00	-20	8,374	-0.24%
2021/03/17	0	0.00	2	110.50	110.50	-2	8,382	-0.02%
2021/03/16	1	110.50	0.1	110.50	110.50	0.9	8,299	0.01%
2021/03/15	0	111.00	0	0.00	110.50	0	8,364	0.00%
2021/03/08	20	110.00	0	0.00	110.00	20	8,478	0.24%
2021/03/03	0	0.00	2	109.50	109.50	-2	8,509	-0.02%
2021/03/02	0	0.00	0.2	109.50	109.50	-0.2	8,444	0.00%
2021/02/25	0	0.00	2	110.00	110.50	-2	8,214	-0.02%
2021/02/22	0	109.00	0	0.00	108.50	0	8,006	0.00%
2021/02/17	0	0.00	2	108.50	108.50	-2	7,885	-0.03%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/01	0	0.00	0.1	109.00	109.00	-0.1	7,665	0.00%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	2	109.01	0	0.00	109.00	2	7,178	0.03%
2021/01/19	1	111.50	0	0.00	111.00	1	7,018	0.01%
2021/01/12	7	110.93	0	0.00	111.00	7	6,812	0.10%
2021/01/11	1	110.50	5	110.30	111.00	-4	6,739	-0.06%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/06	0	109.00	0	0.00	109.50	0	6,517	0.00%
2020/12/24	0	108.50	0	0.00	108.00	0	6,422	0.00%
2020/12/23	0	109.00	0	0.00	108.50	0	6,382	0.00%
2020/12/22	0	109.00	0	0.00	109.00	0	6,374	0.00%
2020/12/21	0	109.50	0	0.00	109.50	0	6,454	0.00%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/11	0	108.50	0	0.00	108.50	0	6,278	0.00%
2020/12/07	0.1	109.00	0	0.00	108.50	0.1	6,078	0.00%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/02	0	109.00	0	0.00	109.00	0	5,965	0.00%
2020/11/26	0	109.50	0	0.00	109.50	0	5,698	0.00%
2020/11/20	0	109.50	0	0.00	109.50	0	5,570	0.00%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	0.1	109.50	0	0.00	110.00	0.1	5,349	0.00%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/23	0	107.50	0	0.00	107.50	0	5,278	0.00%
2020/10/21	0	107.00	0	0.00	107.00	0	5,520	0.00%
2020/10/20	0	107.00	0	0.00	106.50	0	5,527	0.00%
2020/10/19	0	0.00	1	106.50	107.00	-1	5,596	-0.02%
2020/10/16	0	0.00	2	106.50	106.50	-2	5,648	-0.04%
2020/10/15	1	106.51	0	0.00	106.50	1	5,679	0.02%
2020/10/12	1	107.50	0	0.00	107.00	1	5,834	0.02%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/24	2	107.00	4	107.50	107.00	-2	6,900	-0.03%
2020/09/21	0	108.50	0	0.00	108.50	0	7,687	0.00%
2020/09/18	0.1	109.00	0	0.00	109.00	0.1	7,807	0.00%
2020/09/09	0	109.00	0	0.00	108.50	0	8,371	0.00%
2020/09/08	0	109.00	0	0.00	109.00	0	8,473	0.00%
2020/09/07	0.1	108.50	0	0.00	108.50	0.1	8,524	0.00%
2020/09/04	4	108.00	3	108.00	108.50	1	8,607	0.01%
2020/09/03	3	108.50	0	0.00	109.00	3	8,667	0.03%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/09/01	2	109.00	0	0.00	109.00	2	8,778	0.02%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	6	109.25	0	0.00	109.50	6	8,858	0.07%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/19	0	0.00	11	109.50	109.00	-11	9,151	-0.12%
2020/08/14	10	108.50	0	0.00	109.00	10	9,271	0.11%
2020/08/13	1	109.50	1	109.50	109.50	0	9,294	0.00%
2020/08/10	0.1	109.00	0	0.00	108.50	0.1	9,398	0.00%
2020/08/06	0.1	109.50	0	0.00	109.00	0.1	9,383	0.00%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/22	0	110.00	0	0.00	110.00	0	9,522	0.00%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/09	5	111.00	0	0.00	110.50	5	8,945	0.06%
2020/07/06	0.1	112.50	0	0.00	112.00	0.1	8,596	0.00%
2020/07/03	3	112.00	0	0.00	112.00	3	8,492	0.04%
2020/07/02	1	111.00	0	0.00	114.00	1	8,492	0.01%
2020/07/01	19	116.00	10	116.50	116.50	9	8,132	0.11%
2020/06/30	0	116.00	4	116.00	117.00	-4	8,024	-0.05%
2020/06/29	1	114.50	0	0.00	115.00	1	7,807	0.01%
2020/06/24	0	0.00	0.8	114.00	114.50	-0.8	7,726	-0.01%
2020/06/23	0	0.00	11	113.55	114.00	-11	7,635	-0.14%
2020/06/17	0	0.00	0.5	112.50	113.00	-0.5	7,791	-0.01%
2020/06/11	1	112.50	0	0.00	112.50	1	8,705	0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/08	4	113.00	0	0.00	113.00	4	9,366	0.04%
2020/06/05	0.1	112.50	0	0.00	112.50	0.1	9,371	0.00%
2020/06/04	10	112.75	0	0.00	113.00	10	9,497	0.11%
2020/06/03	0	0.00	3	112.33	112.50	-3	9,534	-0.03%
2020/05/28	1	110.50	0	0.00	110.50	1	9,326	0.01%
2020/05/25	0	111.00	0	0.00	110.50	0	9,453	0.00%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/14	2	110.00	0	0.00	110.00	2	9,275	0.02%
2020/05/08	0	0.00	11	110.00	110.00	-11	9,303	-0.12%
2020/05/05	0.1	109.50	0	0.00	109.00	0.1	9,070	0.00%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/28	0	109.50	0	0.00	109.50	0	9,407	0.00%
2020/04/27	1	109.00	1	109.00	109.50	0	9,616	0.00%
2020/04/23	2	108.00	0	0.00	109.00	2	9,705	0.02%
2020/04/22	2	108.00	0	0.00	109.00	2	9,750	0.02%
2020/04/20	0	0.00	1	108.50	109.00	-1	9,879	-0.01%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/10	1	107.50	1	108.00	108.00	0	10,005	0.00%
2020/04/09	3	107.50	0	0.00	107.00	3	9,971	0.03%
2020/04/08	4	108.00	0	0.00	108.00	4	10,011	0.04%
2020/04/06	0.1	108.00	1	108.00	108.00	-0.9	9,979	-0.01%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/30	5	107.00	0	0.00	106.50	5	9,699	0.05%
2020/03/27	3	107.00	0	0.00	107.50	3	9,687	0.03%
2020/03/25	0	107.50	0	0.00	108.00	0	9,648	0.00%
2020/03/24	0	0.00	3	107.33	107.00	-3	9,641	-0.03%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	2	105.00	0	0.00	106.50	2	9,537	0.02%
2020/03/19	3	104.50	1	105.00	105.50	2	9,487	0.02%
2020/03/16	2	105.00	0	0.00	105.00	2	8,883	0.02%
2020/03/13	10	104.10	3	104.00	106.00	7	8,743	0.08%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/09	2	108.00	0	0.00	107.50	2	8,022	0.02%
2020/03/05	0.1	110.00	0	0.00	110.00	0.1	7,926	0.00%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	100	107.86	0	0.00	108.00	100	7,876	1.27%
2020/02/27	1	108.50	0	0.00	108.00	1	8,067	0.01%
2020/02/26	3	108.00	0	0.00	108.00	3	8,020	0.04%
2020/02/25	0	109.00	0	0.00	108.50	0	8,018	0.00%
2020/02/24	0	109.00	0	0.00	108.50	0	8,025	0.00%
2020/02/13	10	109.00	0	0.00	109.50	10	8,147	0.12%
2020/02/07	0	109.00	0	0.00	109.00	0	8,282	0.00%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	8,229	0.00%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	2	107.75	0	0.00	108.00	2	7,981	0.03%
2020/01/30	2	108.01	0	0.00	108.50	2	7,817	0.03%
2020/01/15	0	0.00	1	109.00	109.00	-1	7,460	-0.01%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	2	109.00	0	0.00	110.00	2	7,259	0.03%
2020/01/09	0	0.00	2	109.75	109.50	-2	7,218	-0.03%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/25	0	111.00	0	0.00	110.50	0	6,993	0.00%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/19	0	0.00	0.1	110.50	110.00	-0.1	7,019	0.00%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/11/28	3	112.50	0	0.00	112.50	3	6,513	0.05%
2019/11/26	0	113.00	0	0.00	112.50	0	6,617	0.00%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/22	1	112.50	0	0.00	113.00	1	6,756	0.01%
2019/10/15	2	112.00	0	0.00	112.00	2	6,725	0.03%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/03	2	111.50	0	0.00	111.50	2	6,741	0.03%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/25	2	111.49	0	0.00	110.50	2	6,643	0.03%
2019/09/23	0	0.00	4	112.00	112.00	-4	6,636	-0.06%
2019/09/20	6	112.00	0	0.00	112.50	6	6,715	0.09%
2019/09/09	0	0.00	5	110.50	110.50	-5	6,675	-0.07%
2019/09/05	0.1	110.00	5	110.00	110.00	-4.9	6,679	-0.07%
2019/09/04	0	0.00	5	109.00	110.00	-5	6,695	-0.07%
2019/08/29	0	0.00	20	108.00	108.50	-20	6,480	-0.31%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	0	107.50	3	107.00	107.00	-3	6,564	-0.05%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/21	10	107.00	0	0.00	107.50	10	6,788	0.15%
2019/08/07	0	107.00	0	0.00	106.50	0	6,947	0.00%
2019/08/06	0	0.00	0.1	107.00	106.50	-0.1	6,985	0.00%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	0.1	107.50	0	0.00	107.00	0.1	6,936	0.00%
2019/08/01	0.2	107.50	0	0.00	107.00	0.2	6,915	0.00%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	10.1	107.51	0	0.00	107.50	10.1	6,870	0.15%
2019/07/29	0.1	108.00	0	0.00	107.50	0.1	6,887	0.00%
2019/07/25	11	107.00	0	0.00	107.00	11	6,827	0.16%
2019/07/17	0	0.00	2	111.00	112.00	-2	6,429	-0.03%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/11	5	113.00	0	0.00	113.50	5	6,263	0.08%
2019/07/10	5	113.50	0	0.00	113.50	5	6,268	0.08%
2019/07/08	0	113.50	0	0.00	114.00	0	6,343	0.00%
2019/07/05	0.1	113.50	0	0.00	113.50	0.1	6,393	0.00%
2019/07/04	5	113.00	0	0.00	113.00	5	6,447	0.08%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/06	0	113.00	0	0.00	113.50	0	6,651	0.00%
2019/06/05	0.1	113.00	0	0.00	113.50	0.1	6,704	0.00%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	4	112.00	112.00	-4	6,655	-0.06%
2019/05/28	0	111.50	0	0.00	111.50	0	6,705	0.00%
2019/05/27	0	112.00	0	0.00	112.00	0	6,589	0.00%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/21	0	0.00	12.3	112.08	112.50	-12.3	6,787	-0.18%
2019/05/17	1	110.50	0	0.00	111.00	1	6,688	0.01%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/14	0	0.00	4	111.25	111.50	-4	6,921	-0.06%
2019/05/09	0	0.00	13	110.50	110.00	-13	7,122	-0.18%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/25	0	110.50	0	0.00	110.50	0	7,168	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0	0.00	0.8	109.50	109.50	-0.8	7,281	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/09	0	109.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/08	2.1	108.76	0	0.00	108.50	2.1	7,750	0.03%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/26	0	108.00	0	0.00	108.50	0	7,574	0.00%
2019/03/25	0	108.00	0	0.00	107.50	0	7,616	0.00%
2019/03/08	11	107.45	0	0.00	107.50	11	7,532	0.15%
2019/03/07	1	107.50	0	0.00	107.00	1	7,664	0.01%
2019/03/05	2.1	107.02	0	0.00	107.00	2.1	7,763	0.03%
2019/02/27	0	107.00	0	0.00	107.00	0	7,697	0.00%
2019/02/25	1	106.51	0	0.00	107.00	1	7,585	0.01%
2019/02/22	1	107.00	1	106.50	107.00	0	7,626	0.00%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/18	4	106.50	0	0.00	106.50	4	7,643	0.05%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	1	106.51	0	0.00	107.00	1	7,414	0.01%
2019/02/11	2	107.50	0	0.00	106.50	2	7,317	0.03%
2019/01/28	0	107.00	1	106.50	106.50	-1	7,199	-0.01%
2019/01/25	15	107.00	0	0.00	107.00	15	7,596	0.20%
2019/01/24	0.1	107.00	0	0.00	107.00	0.1	7,749	0.00%
2019/01/17	0	107.00	0	0.00	107.00	0	8,267	0.00%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/08	5.1	107.01	0	0.00	107.00	5.1	8,433	0.06%
2019/01/07	0	108.00	0	0.00	108.00	0	8,516	0.00%
2019/01/03	3	107.50	0	0.00	107.00	3	9,009	0.03%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	0	106.50	0	0.00	106.00	0	8,808	0.00%
2018/12/25	0	107.00	0	0.00	106.50	0	8,697	0.00%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	0	0.00	3	107.00	107.50	-3	8,595	-0.03%
2018/12/20	0	107.50	0	0.00	107.50	0	8,608	0.00%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/05	0	107.00	0	0.00	106.50	0	9,236	0.00%
2018/12/03	6	106.00	0	0.00	106.00	6	9,426	0.06%
2018/11/27	1	107.50	0	0.00	107.50	1	9,007	0.01%
2018/11/26	0	107.50	0	0.00	107.50	0	9,049	0.00%
2018/11/23	0	107.50	1	108.00	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/19	1	106.50	1	106.50	106.50	0	8,949	0.00%
2018/11/15	3	106.50	6	107.50	107.00	-3	8,884	-0.03%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/09	0	0.00	5	107.50	107.00	-5	9,085	-0.06%
2018/11/06	0	0.00	2	106.00	106.00	-2	9,244	-0.02%
2018/11/05	1	105.04	0	0.00	105.50	1	9,251	0.01%
2018/11/02	13	105.42	1	105.50	106.00	12	9,230	0.13%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/26	0	108.50	11	108.68	109.00	-11	8,591	-0.13%
2018/10/25	0	107.50	0	0.00	108.00	0	8,301	0.00%
2018/10/24	0	0.00	0.5	107.00	107.00	-0.5	8,291	-0.01%
2018/10/17	0	107.50	0	0.00	107.00	0	8,573	0.00%
2018/10/15	6	106.92	0	0.00	106.50	6	8,771	0.07%
2018/10/12	13	107.50	0	0.00	108.00	13	8,711	0.15%
2018/10/11	3	108.00	0	0.00	108.50	3	8,568	0.04%
2018/10/05	0	109.00	0	0.00	109.00	0	8,172	0.00%
2018/10/04	0	0.00	1	108.00	108.00	-1	8,051	-0.01%
2018/09/27	0	110.00	0.8	110.00	110.00	-0.8	8,056	-0.01%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/25	0	110.00	0	0.00	109.50	0	8,223	0.00%
2018/09/18	0	0.00	0.2	110.00	110.00	-0.2	8,115	0.00%
2018/09/17	0	109.00	0	0.00	108.50	0	8,025	0.00%
2018/09/14	0	0.00	60	108.50	108.50	-60	7,984	-0.75%
2018/09/12	0	0.00	10	110.50	110.00	-10	7,988	-0.13%
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/09/07	0	0.00	0.4	108.50	108.00	-0.4	8,075	0.00%
2018/09/05	0	108.50	0	0.00	108.00	0	7,979	0.00%
2018/08/31	3.3	108.04	3	108.50	108.50	0.3	8,041	0.00%
2018/08/28	0	109.00	0	0.00	108.50	0	8,065	0.00%
2018/08/27	0	108.50	0	0.00	108.00	0	8,102	0.00%
2018/08/23	0	0.00	8	108.50	108.50	-8	8,396	-0.10%
2018/08/22	20	108.00	0	0.00	108.00	20	8,477	0.24%
2018/08/21	60	108.00	4.2	108.26	108.50	55.8	8,265	0.67%
2018/08/15	0	107.00	0	0.00	107.00	0	8,181	0.00%
2018/08/14	0	0.00	2	106.50	107.00	-2	8,138	-0.02%
2018/08/13	0	0.00	9	106.50	106.50	-9	8,149	-0.11%
2018/08/10	0.1	107.50	1	107.00	107.50	-0.9	8,218	-0.01%
2018/08/07	0	107.00	0	0.00	106.50	0	8,218	0.00%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/03	0	0.00	10	106.00	106.00	-10	8,251	-0.12%
2018/08/01	0.4	106.50	0	0.00	106.00	0.4	8,433	0.00%
2018/07/31	1.2	106.08	0	0.00	106.00	1.2	8,451	0.01%
2018/07/30	0	0.00	5	105.50	106.00	-5	8,291	-0.06%
2018/07/27	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/26	0.2	106.00	0	0.00	105.50	0.2	8,265	0.00%
2018/07/25	0.4	105.50	0	0.00	105.00	0.4	8,278	0.01%
2018/07/24	3	106.17	20	105.50	105.50	-17	8,185	-0.21%
2018/07/23	10	106.00	1	106.50	106.50	9	7,877	0.11%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/16	0.2	111.50	0	0.00	111.50	0.2	7,797	0.00%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/05	0	111.50	0	0.00	112.00	0	7,922	0.00%
2018/06/28	0	0.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/27	0	109.50	0	0.00	109.50	0	8,134	0.00%
2018/06/26	0	110.00	0	0.00	109.50	0	8,133	0.00%
2018/06/25	5	109.50	0	0.00	109.50	5	8,176	0.06%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/19	50	109.00	40	109.50	109.00	10	8,224	0.12%
2018/06/15	0	110.00	40	109.00	109.50	-40	8,099	-0.49%
2018/06/14	6	109.42	0	0.00	109.00	6	8,004	0.07%
2018/06/11	20	110.50	0	0.00	109.50	20	8,247	0.24%
2018/06/06	0	110.00	0	0.00	110.50	0	8,276	0.00%
2018/06/05	0	110.00	0	0.00	110.00	0	8,272	0.00%
2018/06/04	2	110.00	2	109.75	110.00	0	8,266	0.00%
2018/05/28	20	111.00	0	0.00	111.00	20	8,011	0.25%
2018/05/23	10	109.50	2	109.50	109.50	8	7,985	0.10%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/15	0	109.00	0	0.00	108.50	0	8,278	0.00%
2018/05/14	62	109.00	0	0.00	109.00	62	8,471	0.73%
2018/05/07	0	112.00	0	0.00	112.00	0	8,522	0.00%
2018/04/26	0	0.00	2	112.00	111.50	-2	8,755	-0.02%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	14	111.00	6	111.50	111.00	8	8,617	0.09%
2018/04/23	6.1	112.92	0	0.00	112.50	6.1	8,570	0.07%
2018/04/19	5	114.00	0	0.00	114.00	5	8,621	0.06%
2018/04/17	0.1	113.50	4	112.50	113.50	-3.9	8,705	-0.04%
2018/04/16	0	113.00	0	0.00	113.00	0	8,892	0.00%
2018/04/10	0	114.00	0	0.00	114.50	0	9,227	0.00%
2018/04/09	0	113.50	3	112.67	114.00	-3	9,276	-0.03%
2018/04/02	0.1	112.50	0	0.00	112.50	0.1	9,253	0.00%
2018/03/31	0	0.00	1.1	113.00	113.00	-1.1	9,272	-0.01%
2018/03/29	0	112.00	6	112.00	111.50	-6	9,164	-0.07%
2018/03/27	12	112.00	0	0.00	112.00	12	9,019	0.13%
2018/03/22	0	0.00	4	111.00	111.50	-4	9,052	-0.04%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/15	0	109.00	6	109.00	109.00	-6	8,878	-0.07%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/05	0	108.50	0.4	108.50	108.00	-0.4	9,401	0.00%
2018/03/02	1	108.00	1	108.50	108.00	0	9,367	0.00%
2018/02/27	0	0.00	17	109.53	109.50	-17	9,388	-0.18%
2018/02/26	1	110.00	0	0.00	110.00	1	9,324	0.01%
2018/02/21	0	109.00	0	0.00	109.00	0	9,254	0.00%
2018/02/06	2	107.00	1	106.00	106.50	1	9,070	0.01%
2018/02/05	0	108.50	0	0.00	108.00	0	8,945	0.00%
2018/02/01	2	109.00	1	109.50	109.00	1	8,878	0.01%
2018/01/30	0	108.50	0	0.00	108.00	0	8,772	0.00%
2018/01/29	0	0.00	3	109.00	109.50	-3	8,630	-0.03%
2018/01/24	8	108.81	0	0.00	108.50	8	8,665	0.09%
2018/01/23	0.1	108.50	0	0.00	109.00	0.1	8,623	0.00%
2018/01/22	2	108.50	0	0.00	108.50	2	8,517	0.02%
2018/01/19	0	0.00	5	108.00	109.00	-5	8,520	-0.06%
2018/01/18	0	0.00	0.1	107.50	107.50	-0.1	8,529	0.00%
2018/01/17	3	108.50	0	0.00	109.00	3	8,453	0.04%
2018/01/16	0	0.00	2	109.00	109.00	-2	8,464	-0.02%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/10	2	109.50	0	0.00	108.50	2	8,500	0.02%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	2	108.00	0	0.00	108.50	2	8,277	0.02%
2018/01/04	0	0.00	25	107.50	108.00	-25	8,145	-0.31%
2018/01/02	0	0.00	6	107.50	107.50	-6	8,119	-0.07%