正德 (2641)-美好券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	20.55	20.55	-5	5,732	-0.09%
2024/05/22	1	21.00	0	0.00	20.95	1	5,743	0.02%
2024/05/15	0	21.40	3	21.45	21.40	-3	5,701	-0.05%
2024/05/13	6	23.05	1	22.25	22.05	5	5,297	0.09%
2024/05/10	7	21.79	7	22.09	22.05	0	4,686	0.00%
2024/05/09	0	0.00	2	21.05	21.10	-2	4,273	-0.05%
2024/05/08	2	22.03	1	20.60	20.65	1	4,112	0.02%
2024/05/07	0	0.00	1	20.65	20.75	-1	3,578	-0.03%
2024/05/06	0	0.00	1	20.35	20.25	-1	3,489	-0.03%
2024/05/03	2	20.53	0	0.00	20.45	2	3,476	0.06%
2024/05/02	3	20.57	0	0.00	20.45	3	3,462	0.09%
2024/04/30	1	20.15	0	0.00	19.95	1	3,371	0.03%
2024/04/17	0	0.00	3	19.65	19.65	-3	3,250	-0.09%
2024/04/09	1	19.55	1	19.50	19.50	0	4,584	0.00%
2024/04/08	3	19.15	0	0.00	19.20	3	4,740	0.06%
2024/04/03	5	19.10	0	0.00	19.00	5	4,768	0.10%
2024/03/28	10	20.00	0	0.00	19.80	10	5,149	0.19%
2024/03/21	0	0.00	1	20.65	20.70	-1	6,049	-0.02%
2024/03/20	0	0.00	1	20.95	20.75	-1	6,123	-0.02%
2024/03/19	1	21.10	0	0.00	21.05	1	6,302	0.02%
2024/03/14	1	20.50	0	0.00	20.30	1	6,616	0.02%
2024/03/12	3	20.65	3	20.80	20.80	0	7,241	0.00%
2024/02/29	0	0.00	2	20.90	20.85	-2	10,876	-0.02%
2024/02/19	1	19.45	0	0.00	19.75	1	10,538	0.01%
2024/02/02	2	19.20	0	0.00	19.10	2	10,479	0.02%
2024/01/05	0	0.00	1	22.10	22.35	-1	9,784	-0.01%
2024/01/04	1	22.40	3	22.28	22.10	-2	9,533	-0.02%
2024/01/03	1	21.65	0	0.00	21.85	1	8,980	0.01%
2024/01/02	1	21.85	1	21.35	21.35	0	8,884	0.00%
2023/12/22	0	0.00	1	21.95	21.70	-1	8,419	-0.01%
2023/12/21	1	22.30	1	22.20	22.05	0	8,244	0.00%
2023/12/20	1	20.95	0	0.00	21.10	1	7,851	0.01%
2023/12/18	0	0.00	2	21.30	21.15	-2	8,042	-0.02%
2023/12/15	0	0.00	5	20.70	20.70	-5	8,243	-0.06%
2023/12/14	1	21.50	0	0.00	20.75	1	8,290	0.01%
2023/12/11	24	21.85	24	21.80	21.90	0	8,306	0.00%
2023/12/06	1	22.90	5	22.20	22.90	-4	7,432	-0.05%
2023/12/05	24	23.45	14	23.63	23.00	10	6,875	0.15%
2023/12/04	2	21.80	5	22.00	22.10	-3	5,151	-0.06%
2023/12/01	4	19.83	9	19.99	20.10	-5	4,608	-0.11%
2023/11/28	6	18.58	5	18.65	18.45	1	3,888	0.03%
2023/11/03	0.6	16.30	0	0.00	16.30	0.6	3,552	0.02%
2023/10/23	0	0.00	1	16.40	16.30	-1	3,507	-0.03%
2023/10/20	0	0.00	5	16.70	16.70	-5	3,500	-0.14%
2023/10/19	6	17.18	1	17.15	17.15	5	3,475	0.14%
2023/10/06	1	17.90	6	17.83	17.75	-5	3,249	-0.15%
2023/09/22	5	17.70	0	0.00	17.80	5	2,953	0.17%
2023/09/21	0.3	18.10	0	0.00	18.20	0.3	2,788	0.01%
2023/09/20	0	0.00	4	18.11	18.25	-4	2,606	-0.15%
2023/09/15	2	16.80	4	17.40	17.25	-2	1,984	-0.10%
2023/09/14	1	16.35	6	16.43	16.25	-5	1,588	-0.31%
2023/09/13	0	0.00	1	15.45	15.45	-1	1,465	-0.07%
2023/09/12	0	0.00	0.7	15.35	15.25	-0.7	1,480	-0.05%
2023/08/30	0	0.00	5	15.50	15.40	-5	1,423	-0.35%
2023/08/29	0	0.00	4	15.35	15.40	-4	1,416	-0.28%
2023/08/24	0	0.00	15	15.30	15.35	-15	1,392	-1.08%
2023/08/21	10	16.60	30	16.50	16.30	-20	1,332	-1.50%
2023/07/28	0	0.00	10	16.88	16.75	-10	1,160	-0.86%
2023/07/27	1	16.65	1	16.65	16.60	0	1,138	0.00%
2023/07/14	3	16.45	0	0.00	16.35	3	1,244	0.24%
2023/07/13	5	16.30	0	0.00	16.20	5	1,259	0.40%
2023/07/12	2	17.10	0.2	17.00	16.80	1.8	1,253	0.14%
2023/07/11	5	17.20	0	0.00	17.20	5	1,252	0.40%
2023/07/05	3	17.95	0	0.00	17.90	3	1,318	0.23%
2023/06/27	0	17.90	0	0.00	17.60	0	1,382	0.00%
2023/06/21	0	0.00	3	17.65	17.65	-3	1,444	-0.21%
2023/06/20	0	0.00	5	17.70	17.70	-5	1,535	-0.33%
2023/05/26	5	17.75	0	0.00	17.75	5	4,777	0.10%
2023/04/20	0	0.00	1	19.40	19.40	-1	5,081	-0.02%
2023/04/06	2	19.85	0	0.00	20.10	2	5,278	0.04%
2023/03/23	5	21.16	0	0.00	20.90	5	6,468	0.08%
2023/03/21	7	21.53	14	21.70	21.55	-7	6,383	-0.11%
2023/03/20	4	21.63	2	21.70	21.55	2	6,354	0.03%
2023/03/17	8	21.64	3	21.80	21.60	5	6,332	0.08%
2023/03/16	3	21.43	0	0.00	21.35	3	6,262	0.05%
2023/03/15	1	21.75	0	0.00	21.50	1	6,172	0.02%
2023/03/14	3	21.62	3	21.70	21.75	0	6,067	0.00%
2023/03/10	2	22.40	1	22.60	22.10	1	5,862	0.02%
2023/03/09	2	21.85	152	21.92	22.05	-150	5,560	-2.70%	大賣/鉅額交易
2023/03/08	6	21.58	13	21.69	21.70	-7	5,363	-0.13%
2023/03/07	8	21.61	17	21.71	21.75	-9	5,284	-0.17%
2023/03/06	167	21.63	25	21.69	21.65	142	5,180	2.74%	大買/鉅額交易
2023/03/03	24	20.85	19	20.99	21.05	5	4,936	0.10%
2023/03/02	29	20.47	26	20.65	20.80	3	4,655	0.06%
2023/03/01	31	19.91	32	20.09	20.20	-1	4,290	-0.02%
2023/02/24	34	19.78	32	19.77	19.75	2	3,972	0.05%
2023/02/23	11	19.08	1	18.80	18.80	10	3,507	0.29%
2023/02/21	1	18.00	0	0.00	18.05	1	3,325	0.03%
2023/02/06	1	18.00	0	0.00	18.10	1	3,914	0.03%
2023/02/02	0	0.00	2	18.35	18.40	-2	3,892	-0.05%
2023/01/31	3	18.10	0	0.00	18.20	3	3,871	0.08%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/04	2	18.25	0	0.00	18.10	2	3,991	0.05%
2022/12/26	2	19.60	0	0.00	19.25	2	4,017	0.05%
2022/12/22	20	20.10	22	19.77	20.00	-2	3,675	-0.05%
2022/12/21	30	18.55	30	18.75	18.85	0	3,074	0.00%
2022/12/16	0	0.00	3	18.45	18.20	-3	2,863	-0.10%
2022/12/15	0	0.00	2	18.10	17.95	-2	2,802	-0.07%
2022/12/14	2	17.70	0	0.00	17.50	2	2,853	0.07%
2022/12/02	3	18.35	0	0.00	18.30	3	3,059	0.10%
2022/11/25	0	0.00	2	18.35	18.10	-2	3,175	-0.06%
2022/11/23	1	18.10	1	18.10	18.10	0	3,101	0.00%
2022/11/17	2	17.95	0	0.00	17.95	2	3,078	0.06%
2022/11/16	40	18.10	40	18.25	17.90	0	3,076	0.00%
2022/11/11	0	0.00	3	17.60	17.35	-3	3,064	-0.10%
2022/11/08	3	17.25	0	0.00	17.50	3	3,046	0.10%
2022/09/30	0	0.00	1	15.15	15.65	-1	3,322	-0.03%
2022/09/28	0	0.00	1	15.85	15.90	-1	3,291	-0.03%
2022/09/27	0	17.50	0	0.00	17.60	0	3,261	0.00%
2022/09/15	1	19.05	3	18.97	18.65	-2	3,356	-0.06%
2022/09/06	0	0.00	48	18.27	18.25	-48	3,390	-1.42%
2022/09/05	0	0.00	8	18.90	18.65	-8	3,227	-0.25%
2022/09/02	1	18.80	0	0.00	18.80	1	3,239	0.03%
2022/09/01	0	0.00	30	19.65	19.30	-30	3,260	-0.92%
2022/08/31	0	0.00	15	19.55	19.80	-15	3,341	-0.45%
2022/08/30	1	19.75	30	19.85	19.75	-29	3,418	-0.85%
2022/08/29	3	19.78	0	0.00	19.75	3	3,462	0.09%
2022/08/24	20	20.30	0	0.00	20.20	20	3,797	0.53%
2022/08/23	0	0.00	20	20.50	20.40	-20	3,882	-0.52%
2022/08/19	0	0.00	1	21.60	21.30	-1	4,037	-0.02%
2022/08/18	1	21.75	1	21.80	21.60	0	4,197	0.00%
2022/08/16	0	0.00	15	21.15	21.00	-15	5,185	-0.29%
2022/08/12	2	20.88	10	21.40	21.00	-8	5,737	-0.14%
2022/08/11	0	0.00	50	21.90	21.10	-50	5,705	-0.88%
2022/08/10	0	0.00	2	22.30	22.25	-2	5,615	-0.04%
2022/07/22	0	0.00	2	21.25	21.30	-2	7,252	-0.03%
2022/07/21	2	21.30	0	0.00	21.45	2	7,275	0.03%
2022/07/19	5	21.00	67	20.94	20.75	-62	7,213	-0.86%
2022/07/15	2	20.15	0	0.00	19.85	2	7,874	0.03%
2022/07/06	1	19.90	1	19.60	19.25	0	8,701	0.00%
2022/07/01	1	19.90	0	0.00	18.35	1	8,597	0.01%
2022/06/29	0	0.00	25	21.25	21.15	-25	8,509	-0.29%
2022/06/24	1	21.30	1	21.05	21.10	0	8,368	0.00%
2022/06/23	1	21.00	20	20.70	20.45	-19	8,331	-0.23%
2022/06/22	0	0.00	40	21.41	21.15	-40	8,286	-0.48%
2022/06/15	0	0.00	1	25.85	25.80	-1	8,090	-0.01%
2022/06/09	0	0.00	1	27.85	27.25	-1	8,272	-0.01%
2022/06/08	61	28.45	1	28.50	28.20	60	8,387	0.72%
2022/06/06	6	28.21	2	28.75	27.85	4	9,080	0.04%
2022/06/02	0	0.00	4	28.15	28.10	-4	8,915	-0.04%
2022/06/01	5	27.88	5	28.08	27.80	0	8,917	0.00%
2022/05/31	2	27.88	1	28.35	27.60	1	8,966	0.01%
2022/05/30	29	27.90	1	27.75	27.85	28	8,944	0.31%
2022/05/27	3	27.93	3	27.80	27.95	0	8,946	0.00%
2022/05/26	3	27.55	0	0.00	27.55	3	8,873	0.03%
2022/05/25	2	28.10	1	28.05	28.10	1	8,844	0.01%
2022/05/24	4	28.54	1	29.15	27.95	3	8,682	0.03%
2022/05/23	0	0.00	20	28.64	29.20	-20	8,198	-0.24%
2022/05/20	7	26.74	6	27.31	26.55	1	7,780	0.01%
2022/05/19	5	26.52	1	26.35	26.50	4	8,350	0.05%
2022/05/17	1	27.55	0	0.00	27.00	1	8,591	0.01%
2022/05/16	0	0.00	1	28.10	27.85	-1	8,537	-0.01%
2022/05/13	1	28.15	8	27.72	27.90	-7	8,370	-0.08%
2022/05/11	3	27.85	2	27.45	27.60	1	8,146	0.01%
2022/05/10	3	28.37	6	28.33	28.30	-3	8,051	-0.04%
2022/05/06	2	25.85	1	27.10	27.25	1	7,472	0.01%
2022/05/05	0	0.00	1	26.80	26.85	-1	7,419	-0.01%
2022/05/04	0	0.00	2	27.18	26.65	-2	7,360	-0.03%
2022/05/03	0	0.00	1	26.15	26.25	-1	7,223	-0.01%
2022/04/29	1	26.90	3	26.70	26.60	-2	7,176	-0.03%
2022/04/28	0	0.00	2	25.70	25.40	-2	7,045	-0.03%
2022/04/27	0	0.00	1	25.50	25.70	-1	7,001	-0.01%
2022/04/22	1	27.70	3	27.80	27.90	-2	6,767	-0.03%
2022/04/21	7	27.69	7	28.54	27.50	0	6,514	0.00%
2022/04/20	0	0.00	6	28.60	27.25	-6	6,020	-0.10%
2022/04/13	0	0.00	0	25.10	25.20	0	5,070	0.00%
2022/03/28	0	0.00	1	25.40	25.45	-1	5,186	-0.02%
2022/03/25	1	25.35	0	0.00	25.10	1	5,252	0.02%
2022/03/16	1	26.35	1	25.75	25.75	0	5,666	0.00%
2022/03/15	0	0.00	1	26.35	26.40	-1	5,739	-0.02%
2022/03/11	6	27.87	9	27.62	27.75	-3	6,107	-0.05%
2022/03/10	14	27.85	4	27.35	27.45	10	6,342	0.16%
2022/03/03	0	0.00	4	27.20	26.90	-4	6,587	-0.06%
2022/02/25	1	27.70	1	26.55	26.45	0	6,516	0.00%
2022/02/24	13	26.03	28	26.90	25.95	-15	6,378	-0.24%
2022/02/21	17	28.32	2	28.55	27.10	15	5,867	0.26%
2022/02/18	1	26.25	1	25.70	27.40	0	5,266	0.00%
2022/02/14	1	24.95	1	24.60	24.15	0	5,127	0.00%
2022/02/11	0	0.00	1	25.00	24.65	-1	5,155	-0.02%
2022/02/10	4	24.88	0	0.00	24.70	4	5,257	0.08%
2022/02/09	5	24.48	5	24.70	24.75	0	5,303	0.00%
2022/02/08	2	24.60	2	25.00	24.60	0	5,335	0.00%
2022/01/20	0	0.00	5	23.90	23.90	-5	6,069	-0.08%
2022/01/11	0	0.00	2	25.10	25.00	-2	6,619	-0.03%
2022/01/03	0	0.00	1	26.25	26.00	-1	7,288	-0.01%
2021/12/28	1	27.05	0	0.00	26.55	1	7,705	0.01%
2021/12/08	14	30.08	6	28.91	28.70	8	10,493	0.08%
2021/12/07	1	28.20	0	0.00	28.60	1	10,467	0.01%
2021/12/06	2	28.90	5	28.68	28.05	-3	10,500	-0.03%
2021/12/03	2	27.43	1	28.00	27.85	1	10,798	0.01%
2021/12/02	3	25.93	5	26.68	27.70	-2	11,084	-0.02%
2021/12/01	4	26.10	1	26.10	25.20	3	10,766	0.03%
2021/11/30	3	24.90	2	25.00	25.15	1	10,804	0.01%
2021/11/23	0	0.00	1	24.85	24.60	-1	12,260	-0.01%
2021/11/22	1	24.80	1	24.80	24.55	0	12,503	0.00%
2021/11/19	1	24.95	3	24.62	24.10	-2	12,922	-0.02%
2021/11/17	0	0.00	1	24.40	24.40	-1	14,350	-0.01%
2021/11/16	1	25.40	2	25.23	25.20	-1	14,757	-0.01%
2021/11/11	0	0.00	1	25.40	24.15	-1	15,475	-0.01%
2021/11/05	0	0.00	3	24.73	24.70	-3	15,570	-0.02%
2021/11/04	6	25.34	6	25.68	24.95	0	15,748	0.00%
2021/11/03	6	25.14	13	25.57	25.00	-7	16,000	-0.04%
2021/11/02	7	24.34	6	24.45	24.10	1	16,119	0.01%
2021/11/01	0	0.00	1	23.90	23.85	-1	16,160	-0.01%
2021/10/29	1	23.90	4	23.79	24.00	-3	16,394	-0.02%
2021/10/28	0	0.00	16	23.40	23.15	-16	16,348	-0.10%
2021/10/27	3	23.20	0	0.00	23.10	3	16,437	0.02%
2021/10/26	2	24.10	2	24.45	24.15	0	16,674	0.00%
2021/10/25	4	24.53	4	24.78	24.55	0	17,640	0.00%
2021/10/21	0	0.00	13	25.30	25.10	-13	18,581	-0.07%
2021/10/18	1	25.50	0	0.00	25.60	1	19,533	0.01%
2021/10/14	0	0.00	2	27.15	26.95	-2	19,720	-0.01%
2021/10/13	3	27.13	0	0.00	26.90	3	19,826	0.02%
2021/10/12	0	0.00	1	27.85	27.15	-1	20,621	0.00%
2021/10/08	16	29.19	5	29.30	29.05	11	21,043	0.05%
2021/10/07	23	28.88	22	28.67	28.75	1	21,240	0.00%
2021/10/05	1	27.10	0	0.00	28.05	1	21,796	0.00%
2021/10/04	3	27.80	4	27.83	27.40	-1	22,851	0.00%
2021/10/01	3	31.60	3	29.45	29.45	0	23,762	0.00%
2021/09/30	4	31.84	17	32.41	32.30	-13	23,665	-0.05%
2021/09/29	27	31.36	25	31.68	30.70	2	23,390	0.01%
2021/09/28	4	31.20	4	30.95	30.90	0	23,142	0.00%
2021/09/27	9	31.92	10	32.46	32.15	-1	23,091	0.00%
2021/09/24	29	32.02	32	32.34	31.80	-3	23,066	-0.01%
2021/09/23	13	31.58	27	31.90	31.25	-14	22,904	-0.06%
2021/09/22	3	30.80	0	0.00	30.80	3	22,879	0.01%
2021/09/17	3	31.90	10	32.18	31.90	-7	22,903	-0.03%
2021/09/16	12	31.87	0	0.00	31.55	12	22,926	0.05%
2021/09/15	0	0.00	3	33.07	32.90	-3	23,064	-0.01%
2021/09/14	11	34.20	7	32.94	33.25	4	22,983	0.02%
2021/09/13	13	34.48	10	34.74	34.00	3	22,752	0.01%
2021/09/10	2	33.05	2	33.70	32.90	0	21,908	0.00%
2021/09/08	5	32.30	9	33.28	33.50	-4	23,027	-0.02%
2021/09/07	5	32.62	16	32.96	33.00	-11	23,003	-0.05%
2021/09/06	5	32.50	3	32.40	30.45	2	23,214	0.01%
2021/09/03	3	32.55	5	32.44	32.50	-2	24,103	-0.01%
2021/09/02	2	33.40	12	32.82	32.35	-10	24,588	-0.04%
2021/09/01	14	32.91	6	32.23	32.15	8	25,642	0.03%
2021/08/31	12	33.34	20	33.79	33.70	-8	25,473	-0.03%
2021/08/30	16	33.00	8	32.74	32.25	8	24,929	0.03%
2021/08/27	3	32.05	3	32.55	31.60	0	24,753	0.00%
2021/08/26	14	33.35	1	33.90	32.90	13	24,819	0.05%
2021/08/25	6	32.92	12	32.90	33.00	-6	24,933	-0.02%
2021/08/24	29	34.61	2	34.53	33.05	27	24,684	0.11%
2021/08/23	2	32.28	1	33.05	33.05	1	23,856	0.00%
2021/08/20	5	29.27	9	29.69	30.05	-4	23,897	-0.02%
2021/08/19	37	28.63	10	28.90	27.35	27	23,541	0.11%
2021/08/18	1	26.50	0	0.00	27.85	1	23,196	0.00%
2021/08/17	1	27.45	1	27.15	25.35	0	23,060	0.00%
2021/08/13	6	29.62	5	29.28	28.50	1	23,251	0.00%
2021/08/12	1	29.55	0	0.00	29.20	1	23,335	0.00%
2021/08/10	2	30.90	4	30.63	29.85	-2	23,446	-0.01%
2021/08/09	4	30.95	33	30.87	30.15	-29	23,309	-0.12%
2021/08/06	2	30.48	3	30.23	29.45	-1	23,042	0.00%
2021/08/05	1	29.60	110	29.97	28.95	-109	22,776	-0.48%	大賣/鉅額交易
2021/08/04	59	28.36	619	28.52	28.90	-560	22,761	-2.46%	大賣/鉅額交易
2021/08/02	1	31.75	1	30.80	30.50	0	23,529	0.00%
2021/07/30	2	31.10	0	0.00	31.00	2	23,436	0.01%
2021/07/29	5	31.55	8	32.91	32.45	-3	23,153	-0.01%
2021/07/28	0	0.00	13	30.40	31.35	-13	22,183	-0.06%
2021/07/27	2	30.95	2	30.00	28.50	0	21,414	0.00%
2021/07/26	13	30.54	17	30.28	30.25	-4	21,253	-0.02%
2021/07/23	17	29.93	83	30.38	31.90	-66	20,960	-0.31%
2021/07/22	12	29.00	10	28.97	29.00	2	20,555	0.01%
2021/07/21	9	32.42	9	29.91	29.80	0	20,412	0.00%
2021/07/20	0	0.00	2	32.00	32.05	-2	20,319	-0.01%
2021/07/19	14	35.13	9	33.92	33.80	5	20,362	0.02%
2021/07/16	16	36.13	11	35.14	34.80	5	20,887	0.02%
2021/07/15	1	34.95	3	35.05	35.25	-2	20,726	-0.01%
2021/07/14	2.1	33.34	4	33.03	32.05	-1.9	21,201	-0.01%
2021/07/13	9	36.43	6	36.57	35.60	3	21,217	0.01%
2021/07/12	8	40.34	17	41.79	39.55	-9	21,293	-0.04%
2021/07/09	19	42.01	8	42.60	40.00	11	20,811	0.05%
2021/07/08	20	39.49	27	39.97	41.35	-7	19,922	-0.04%
2021/07/02	0	0.00	1	35.40	35.40	-1	19,326	-0.01%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	1	36.00	36.40	-1	19,444	-0.01%
2021/06/29	0	0.00	0.1	37.55	35.00	-0.1	19,439	0.00%
2021/06/25	0.1	32.40	5	32.10	33.00	-4.9	19,369	-0.03%
2021/06/22	10	41.25	0	0.00	41.25	10	19,160	0.05%
2021/06/21	0	0.00	3	37.50	37.50	-3	19,106	-0.02%
2021/06/18	3	32.55	2	34.10	34.10	1	19,389	0.01%
2021/06/17	6	30.72	6	30.98	31.00	0	19,871	0.00%
2021/06/16	0	0.00	1	28.20	28.20	-1	19,013	-0.01%
2021/06/15	0	0.00	6	25.07	25.65	-6	18,641	-0.03%
2021/06/11	3	22.25	0	0.00	23.35	3	17,675	0.02%
2021/06/09	5	21.91	30	21.85	22.35	-25	16,546	-0.15%
2021/06/08	0	0.00	3	20.23	20.35	-3	15,158	-0.02%
2021/06/04	6	19.64	2	19.15	19.05	4	15,005	0.03%
2021/06/03	25	20.31	0	0.00	19.95	25	14,947	0.17%
2021/06/02	10	20.63	14	20.13	20.30	-4	14,969	-0.03%
2021/06/01	5	18.44	5	18.55	19.70	0	14,676	0.00%
2021/05/31	29	19.64	5	19.85	18.45	24	14,507	0.17%
2021/05/28	20	18.20	3	17.40	18.85	17	14,133	0.12%
2021/05/26	2	16.75	6	17.38	17.10	-4	13,821	-0.03%
2021/05/25	4	17.43	0	0.00	16.95	4	13,716	0.03%
2021/05/18	0	0.00	12	14.73	15.95	-12	13,434	-0.09%
2021/05/17	5	14.67	0	0.00	14.50	5	13,322	0.04%
2021/05/14	0	0.00	2	16.20	16.10	-2	13,232	-0.02%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/12	1	19.80	0	0.00	19.80	1	12,976	0.01%
2021/05/11	8	23.34	0	0.00	21.95	8	12,889	0.06%
2021/05/10	2	22.35	5	22.60	23.25	-3	12,250	-0.02%
2021/05/06	1	19.65	2	19.90	19.25	-1	11,713	-0.01%
2021/05/05	1	20.00	0	0.00	19.50	1	11,686	0.01%
2021/05/04	2	21.80	5	19.10	19.10	-3	11,642	-0.03%
2021/05/03	5	21.96	3	21.95	21.20	2	11,680	0.02%
2021/04/29	1	20.50	1	20.90	20.80	0	11,594	0.00%
2021/04/28	1	21.50	3	21.00	20.10	-2	11,590	-0.02%
2021/04/27	0	0.00	4	21.53	21.60	-4	11,524	-0.03%
2021/04/26	2	21.50	39	21.14	22.00	-37	11,446	-0.32%
2021/04/23	39	19.99	2	20.45	20.00	37	11,367	0.33%
2021/04/22	11	21.60	4.2	22.38	21.65	6.8	11,256	0.06%
2021/04/21	9	20.21	2	19.85	20.90	7	10,628	0.07%
2021/04/20	7	18.47	0	0.00	19.00	7	9,946	0.07%
2021/04/16	0	0.00	2	15.20	15.75	-2	8,838	-0.02%
2021/04/14	2	14.38	0	0.00	14.70	2	8,690	0.02%
2021/04/13	35	14.65	35	15.00	14.40	0	8,508	0.00%
2021/04/12	2	14.00	0	0.00	13.90	2	8,109	0.02%
2021/04/07	0	0.00	5	14.50	14.15	-5	8,794	-0.06%
2021/03/30	5	13.50	0	0.00	13.35	5	9,883	0.05%
2021/03/22	0	0.00	5	14.95	15.75	-5	10,228	-0.05%
2021/03/19	5	14.70	0	0.00	14.65	5	9,699	0.05%
2021/03/15	3	12.00	3	12.25	12.75	0	8,641	0.00%
2021/01/22	0	0.00	9	10.45	10.35	-9	7,344	-0.12%
2021/01/15	2	10.93	0	0.00	10.95	2	7,293	0.03%
2021/01/12	2	11.45	0	0.00	11.35	2	7,020	0.03%
2020/12/18	5	9.56	5	9.61	9.61	0	2,919	0.00%
2020/12/09	0	0.00	5	9.32	9.22	-5	2,294	-0.22%
2020/12/08	0	0.00	2	8.60	8.81	-2	2,102	-0.10%
2020/11/30	0	0.00	3	8.64	8.50	-3	2,157	-0.14%
2020/11/26	0	0.00	40	8.26	8.45	-40	2,110	-1.90%
2020/11/25	40	8.16	0	0.00	8.16	40	2,164	1.85%
2020/11/02	0	0.00	5	8.05	7.95	-5	2,710	-0.18%
2020/10/26	5	8.23	0	0.00	8.14	5	2,550	0.20%
2020/09/18	0	0.00	10	7.94	7.95	-10	2,125	-0.47%
2020/09/07	35	8.53	10	8.43	8.55	25	1,935	1.29%
2020/09/03	0	0.00	6	8.08	8.20	-6	1,714	-0.35%
2020/08/31	0	0.00	2	8.40	8.40	-2	1,582	-0.13%
2020/08/28	0	0.00	2	8.00	8.11	-2	1,419	-0.14%
2020/08/27	0	0.00	30	7.83	7.75	-30	1,289	-2.33%
2020/08/26	16	7.80	6	8.02	8.06	10	1,234	0.81%
2020/08/17	30	7.26	10	7.50	7.82	20	806	2.48%
2020/08/14	10	7.16	0	0.00	7.15	10	671	1.49%
2019/07/31	0	0.00	2	7.91	7.92	-2	690	-0.29%
2019/07/22	0	0.00	2	8.43	8.45	-2	813	-0.25%
2019/07/18	2	8.29	2	8.19	8.24	0	717	0.00%
2019/07/04	0	0.00	2	7.68	7.68	-2	525	-0.38%
2019/06/21	0	0.00	2	7.62	7.61	-2	539	-0.37%
2019/06/06	0	0.00	2	7.60	7.53	-2	603	-0.33%
2019/01/10	0	0.00	20	8.03	8.02	-20	1,928	-1.04%
2018/12/25	1	8.31	0	0.00	8.05	1	1,959	0.05%
2018/12/17	20	9.76	0	0.00	9.23	20	1,828	1.09%
2018/12/12	7	9.17	0	0.00	9.20	7	1,445	0.48%
2018/11/21	0	0.00	5	8.01	8.00	-5	680	-0.73%
2018/10/23	5	7.35	0	0.00	7.36	5	991	0.50%
2018/10/01	0	0.00	3	7.42	7.45	-3	1,165	-0.26%
2018/09/27	3	7.30	0	0.00	7.32	3	1,176	0.26%
2018/08/29	0	0.00	0.9	8.53	8.54	-0.9	2,488	-0.04%
2018/08/23	0	0.00	7	9.11	9.08	-7	2,506	-0.28%
2018/08/22	0	8.99	0	0.00	8.99	0	2,514	0.00%
2018/08/14	0	0.00	1	7.43	7.43	-1	2,530	-0.04%
2018/08/02	0	0.00	10	7.70	7.83	-10	2,517	-0.40%
2018/07/24	0	0.00	1	7.65	7.70	-1	3,169	-0.03%
2018/07/18	1	7.69	0	0.00	7.75	1	3,106	0.03%
2018/06/22	0	0.00	5	7.42	7.50	-5	2,900	-0.17%
2018/06/14	5	8.18	0	0.00	8.20	5	2,770	0.18%
2018/06/12	5	9.10	0	0.00	8.73	5	2,662	0.19%
2018/06/11	10	9.04	0	0.00	9.03	10	2,546	0.39%
2018/06/05	1	7.75	1	7.40	7.44	0	1,700	0.00%
2018/05/18	1	7.57	0	0.00	7.29	1	1,432	0.07%
2018/05/04	0	0.00	2	7.60	7.47	-2	1,082	-0.18%
2018/05/03	2	7.77	0	0.00	7.92	2	986	0.20%
2018/02/21	0	0.00	12	6.25	6.32	-12	335	-3.57%
2018/02/07	3	5.95	0	0.00	5.81	3	345	0.87%