雲品 (2748)-美好券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
838張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	74.50	1	74.20	74.60	4	943	0.42%
2024/05/07	0	0.00	1	74.40	72.60	-1	1,017	-0.10%
2024/04/25	0	0.00	6	77.08	73.10	-6	1,009	-0.59%
2024/04/24	1	74.10	0	0.00	73.70	1	929	0.11%
2024/02/29	0	0.00	14	72.89	73.50	-14	1,651	-0.85%
2024/02/26	2	74.00	0	0.00	74.60	2	1,864	0.11%
2024/02/20	5	75.80	0	0.00	75.30	5	2,583	0.19%
2024/02/19	11	76.66	0	0.00	76.50	11	2,741	0.40%
2024/02/16	1	75.20	0	0.00	75.30	1	2,733	0.04%
2024/02/15	0	0.00	29	76.37	75.90	-29	2,720	-1.07%
2024/02/01	1	83.10	0	0.00	83.20	1	2,744	0.04%
2024/01/29	0	0.00	3	80.80	81.30	-3	2,950	-0.10%
2024/01/16	3	76.87	0	0.00	75.50	3	3,050	0.10%
2023/12/29	0	0.00	1	85.80	83.20	-1	2,760	-0.04%
2023/12/20	0	0.00	5	80.10	82.00	-5	2,614	-0.19%
2023/12/19	4	77.50	0	0.00	77.20	4	2,559	0.16%
2023/12/01	2	80.60	0	81.20	80.00	2	2,571	0.08%
2023/11/27	0	80.90	0	0.00	80.80	0	2,573	0.00%
2023/11/24	1	85.19	0	0.00	83.30	1	2,551	0.04%
2023/11/22	2	87.15	1	87.21	87.50	1	2,497	0.04%
2023/11/21	1	85.10	0	0.00	86.00	1	2,432	0.04%
2023/11/20	5	83.68	6	85.43	83.80	-1	2,366	-0.04%
2023/11/17	1	90.10	1	90.90	90.90	0	2,149	0.00%
2023/11/08	0	0.00	1	76.20	75.70	-1	1,839	-0.05%
2023/11/07	0	0.00	1	77.30	76.60	-1	1,823	-0.05%
2023/11/06	0	0.00	2	73.25	75.10	-2	1,687	-0.12%
2023/11/02	2	68.50	0	0.00	68.40	2	1,595	0.13%
2023/11/01	10	66.45	10	65.70	65.90	0	1,572	0.00%
2023/09/21	1	68.20	0	0.00	68.60	1	3,223	0.03%
2023/09/15	1	73.30	0	0.00	73.00	1	4,671	0.02%
2023/08/16	0	0.00	1	74.60	74.80	-1	8,033	-0.01%
2023/08/09	1	83.10	0	0.00	83.00	1	8,109	0.01%
2023/08/08	2	83.80	2	83.95	82.50	0	8,110	0.00%
2023/08/07	1	84.20	0	0.00	83.10	1	8,105	0.01%
2023/08/02	0	0.00	1	94.60	91.00	-1	8,016	-0.01%
2023/08/01	2	91.95	2	92.90	93.30	0	7,950	0.00%
2023/07/31	0	0.00	1	91.10	90.60	-1	7,894	-0.01%
2023/07/28	5	92.10	5	93.38	94.20	0	7,774	0.00%
2023/07/27	1	87.60	0	0.00	87.60	1	7,485	0.01%
2023/07/14	1	81.50	1	82.40	82.30	0	7,511	0.00%
2023/07/13	0	0.00	1	81.20	80.80	-1	7,556	-0.01%
2023/07/11	3	85.50	2	84.70	83.80	1	7,938	0.01%
2023/07/10	0	0.00	3	84.90	84.60	-3	7,961	-0.04%
2023/07/07	2	86.85	1	87.80	86.10	1	7,946	0.01%
2023/07/05	1	91.30	1	91.10	88.80	0	7,909	0.00%
2023/07/04	1	89.60	0	0.00	88.60	1	7,879	0.01%
2023/06/30	0	0.00	1	93.70	92.20	-1	7,831	-0.01%
2023/06/29	1	92.40	0	0.00	92.10	1	7,893	0.01%
2023/06/28	10	95.40	0	0.00	93.20	10	8,009	0.12%
2023/06/27	3	98.80	65	95.65	94.00	-62	7,954	-0.78%
2023/06/26	1	109.50	0	0.00	104.00	1	7,813	0.01%
2023/06/21	2	117.75	1	118.00	115.50	1	7,656	0.01%
2023/06/20	10	116.00	10	118.25	120.00	0	6,682	0.00%
2023/06/19	0	0.00	1	109.50	109.50	-1	6,159	-0.02%
2023/06/16	0	0.00	10	102.00	99.80	-10	6,098	-0.16%
2023/06/15	0	0.00	1	97.30	98.20	-1	6,129	-0.02%
2023/06/14	1	94.60	0	0.00	94.10	1	6,167	0.02%
2023/06/12	10	94.20	0	0.00	92.50	10	6,147	0.16%
2023/06/09	10	96.40	0	0.00	98.00	10	6,184	0.16%
2023/06/08	5	105.00	15	101.33	100.50	-10	6,126	-0.16%
2023/06/07	2	99.20	5	97.52	99.20	-3	5,937	-0.05%
2023/06/06	3	94.83	0	0.00	93.40	3	5,702	0.05%
2023/06/02	10	92.70	1	92.00	91.60	9	5,592	0.16%
2023/06/01	0	0.00	12	94.55	92.60	-12	5,615	-0.21%
2023/05/31	3	93.10	0	0.00	92.00	3	5,593	0.05%
2023/05/29	10	89.00	0	0.00	90.00	10	5,749	0.17%
2023/05/26	0	0.00	1	90.10	90.10	-1	5,873	-0.02%
2023/05/25	2	95.50	6	100.50	93.80	-4	6,341	-0.06%
2023/05/24	14	98.45	9	98.23	101.50	5	6,371	0.08%
2023/05/22	1	87.20	3	88.27	87.80	-2	6,205	-0.03%
2023/05/19	2	87.30	1	89.10	85.50	1	6,293	0.02%
2023/05/18	1	80.80	0	0.00	81.00	1	6,272	0.02%
2023/05/17	1	81.80	0	0.00	82.30	1	6,501	0.02%
2023/05/05	4	82.60	4	83.85	82.30	0	7,167	0.00%
2023/04/25	0	0.00	1	88.10	86.30	-1	7,346	-0.01%
2023/04/24	1	90.40	0	0.00	90.50	1	7,318	0.01%
2023/04/19	0	0.00	4	100.00	97.70	-4	7,195	-0.06%
2023/04/18	0	0.00	1	98.60	95.70	-1	7,152	-0.01%
2023/04/17	4	98.40	0	0.00	96.70	4	7,268	0.06%
2023/04/14	0	0.00	3	92.30	99.40	-3	7,051	-0.04%
2023/04/12	0	0.00	10	89.10	89.60	-10	6,891	-0.15%
2023/03/31	0	0.00	35	91.83	91.60	-35	7,122	-0.49%
2023/03/30	4	91.75	1	91.50	89.90	3	7,080	0.04%
2023/03/29	1	90.10	2	91.35	90.50	-1	6,985	-0.01%
2023/03/28	5	87.30	0	0.00	86.70	5	6,828	0.07%
2023/03/21	1	90.10	3	91.20	89.10	-2	6,686	-0.03%
2023/03/20	4	88.83	5	88.90	88.80	-1	6,568	-0.02%
2023/03/17	10	83.75	0	0.00	84.10	10	6,407	0.16%
2023/03/16	9	80.80	0	0.00	79.40	9	6,352	0.14%
2023/03/15	1	81.40	0	0.00	81.80	1	6,316	0.02%
2023/03/14	0	0.00	10	83.70	81.60	-10	6,277	-0.16%
2023/03/13	1	84.80	0	0.00	84.10	1	6,176	0.02%
2023/03/10	5	86.80	0	0.00	87.60	5	6,077	0.08%
2023/03/02	2	100.80	1	104.00	96.30	1	5,554	0.02%
2023/03/01	5	95.40	0	0.00	95.20	5	5,283	0.09%
2023/02/24	12	99.17	1	101.50	98.20	11	5,153	0.21%
2023/02/23	2	109.50	2	105.50	105.50	0	4,965	0.00%
2023/02/22	13	98.12	14	99.82	103.00	-1	4,401	-0.02%
2023/02/21	1	97.10	0	0.00	94.00	1	4,091	0.02%
2023/02/20	13	99.40	13	95.83	96.00	0	3,931	0.00%
2023/02/17	4	88.93	14	86.36	93.50	-10	3,562	-0.28%
2023/02/16	10	83.70	1	84.30	85.00	9	3,381	0.27%
2023/02/15	6	82.83	6	83.05	82.90	0	3,259	0.00%
2023/02/14	90	77.30	10	76.50	80.50	80	2,995	2.67%
2023/02/10	10	76.10	0	0.00	75.80	10	2,787	0.36%
2023/02/03	0	0.00	2	66.90	67.30	-2	2,189	-0.09%
2023/01/17	2	66.20	0	0.00	65.00	2	1,936	0.10%
2023/01/10	0	0.00	1	64.80	64.90	-1	1,651	-0.06%
2023/01/09	0	0.00	1	64.50	64.60	-1	1,597	-0.06%
2023/01/06	2	62.75	1	62.90	64.00	1	1,557	0.06%
2023/01/05	2	63.50	4	62.28	64.40	-2	1,398	-0.14%
2023/01/04	3	59.57	2	59.40	59.90	1	1,200	0.08%
2023/01/03	1	57.10	0	0.00	57.10	1	1,160	0.09%
2022/12/30	27	58.90	32	59.33	59.90	-5	1,157	-0.43%
2022/12/29	6	60.10	0	0.00	59.90	6	1,088	0.55%
2022/12/28	0	0.00	3	64.20	64.90	-3	912	-0.33%
2022/12/27	3	62.80	0	0.00	59.00	3	808	0.37%
2022/09/01	1	47.00	0	0.00	47.00	1	343	0.29%
2022/02/24	0	0.00	1	43.00	41.70	-1	110	-0.90%
2022/02/07	0	0.00	1	38.30	38.60	-1	76	-1.30%
2022/01/07	0	0.00	1	38.85	38.80	-1	74	-1.34%
2021/12/24	0	0.00	1	38.90	39.00	-1	76	-1.31%
2021/12/03	1	40.25	0	0.00	40.60	1	54	1.84%
2020/12/29	0	0.00	3	41.85	41.90	-3	74	-4.01%
2020/12/23	2	40.80	0	0.00	40.70	2	68	2.90%
2020/12/11	1	41.50	0	0.00	41.65	1	73	1.36%
2020/05/04	0	0.00	1	42.65	42.40	-1	111	-0.90%
2020/04/30	1	43.60	0	0.00	43.60	1	111	0.90%
2019/03/25	0	0.00	1	62.90	63.00	-1	33	-2.95%
2018/07/12	0	0.00	4	69.20	69.50	-4	190	-2.10%
2018/06/29	4	71.00	0	0.00	70.40	4	160	2.48%
2018/06/13	0	0.00	1	62.00	61.00	-1	73	-1.36%
2018/06/12	0	0.00	3	61.13	61.70	-3	75	-3.99%
2018/06/11	0	0.00	4	59.70	60.00	-4	82	-4.86%
2018/04/20	0	0.00	4	60.00	60.00	-4	105	-3.80%
2018/04/16	0	0.00	4	60.20	60.20	-4	102	-3.91%
2018/04/02	0	0.00	3	59.40	59.50	-3	99	-3.02%
2018/03/29	0	0.00	2	58.40	58.40	-2	97	-2.04%
2018/03/22	0	0.00	5	58.60	58.30	-5	95	-5.22%
2018/03/14	0	0.00	3	58.80	58.50	-3	81	-3.66%
2018/03/12	4	57.78	0	0.00	57.50	4	79	5.04%
2018/02/26	5	55.70	0	0.00	56.00	5	74	6.68%
2018/02/12	1	54.20	0	0.00	54.70	1	73	1.36%
2018/02/06	2	63.00	11	60.21	60.70	-9	60	-14.97%
2018/02/01	2	64.10	0	0.00	64.00	2	60	3.28%
2018/01/30	1	64.20	0	0.00	64.30	1	63	1.56%
2018/01/29	3	64.60	0	0.00	64.30	3	65	4.58%
2018/01/12	1	67.50	0	0.00	67.50	1	65	1.53%
2018/01/09	2	68.00	0	0.00	67.80	2	68	2.90%
2018/01/03	1	66.80	0	0.00	66.60	1	76	1.30%