信邦 (3023)-美好券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.5
漲跌
▲1.5
漲幅
+0.52%
成交量
919張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	287.50	287.50	-1	904	-0.11%
2024/05/15	0	0.00	1	288.50	286.00	-1	919	-0.11%
2024/05/13	1	287.00	0	0.00	287.00	1	928	0.11%
2024/05/10	1	282.50	0	0.00	280.50	1	924	0.11%
2024/05/09	1	285.50	1	288.00	287.00	0	922	0.00%
2024/05/08	0	0.00	1	289.50	291.00	-1	925	-0.11%
2024/05/06	1	288.00	1	291.50	287.00	0	936	0.00%
2024/05/03	1	285.50	1	289.50	282.00	0	929	0.00%
2024/04/19	0	0.00	1	279.00	279.00	-1	956	-0.10%
2024/04/18	0	0.00	1	274.50	275.00	-1	926	-0.11%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/11	1	276.50	0	0.00	275.50	1	903	0.11%
2024/04/01	0	0.00	0	285.00	283.00	0	891	0.00%
2024/03/27	1	272.50	0	0.00	272.50	1	866	0.12%
2024/03/26	2	279.75	1	277.50	278.50	1	858	0.12%
2024/03/25	0	0.00	0	281.00	280.00	0	841	0.00%
2024/03/22	0	0.00	1	278.00	278.00	-1	837	-0.12%
2024/03/21	0	0.00	1	275.00	275.00	-1	828	-0.12%
2024/03/08	0	0.00	4	266.75	266.50	-4	848	-0.47%
2024/03/07	1	261.50	0	0.00	261.50	1	842	0.12%
2024/03/04	0	0.00	1	267.50	268.00	-1	841	-0.12%
2024/03/01	1	266.00	0	0.00	266.00	1	821	0.12%
2024/02/29	0	0.00	1	262.50	258.50	-1	808	-0.12%
2024/02/27	0	0.00	1	259.00	255.00	-1	781	-0.13%
2024/02/23	4	256.75	0	0.00	257.00	4	768	0.52%
2024/02/19	1	258.50	0	0.00	259.00	1	779	0.13%
2024/02/02	1	260.50	0	0.00	260.50	1	758	0.13%
2024/02/01	0	0.00	1	259.50	259.00	-1	754	-0.13%
2024/01/30	2	256.00	1	259.00	259.00	1	755	0.13%
2024/01/17	1	264.00	1	266.00	265.00	0	789	0.00%
2024/01/10	0	0.00	0.1	277.00	276.00	-0.1	752	-0.01%
2024/01/08	2	278.75	0	286.00	278.50	2	755	0.26%
2024/01/03	4	288.75	1	292.00	285.00	3	742	0.40%
2023/12/28	0	0.00	1	300.50	300.50	-1	723	-0.14%
2023/12/20	3.1	298.58	0	0.00	295.00	3.1	737	0.42%
2023/12/19	1	291.50	0	0.00	291.50	1	730	0.14%
2023/12/13	1	298.50	1	299.00	298.50	0	690	0.00%
2023/12/12	0	0.00	1	295.00	295.50	-1	685	-0.15%
2023/12/11	0	0.00	3	295.00	296.50	-3	676	-0.44%
2023/12/05	0	0.00	1	287.50	287.50	-1	639	-0.16%
2023/11/22	1	278.50	0	0.00	278.50	1	577	0.17%
2023/11/20	1	272.00	0	0.00	273.00	1	563	0.18%
2023/11/15	1	280.50	0	0.00	277.50	1	539	0.19%
2023/11/02	0	0.00	1	272.50	272.50	-1	497	-0.20%
2023/10/31	2	284.00	0	0.00	277.00	2	485	0.41%
2023/10/27	1	290.50	0	0.00	289.00	1	516	0.19%
2023/10/26	1	295.50	1	298.00	294.00	0	527	0.00%
2023/10/25	2	307.75	2	313.25	304.00	0	530	0.00%
2023/10/20	1	307.50	1	310.50	310.50	0	590	0.00%
2023/10/19	1	315.00	0	0.00	315.50	1	602	0.17%
2023/10/03	0	0.00	1	324.50	325.00	-1	731	-0.14%
2023/10/02	1	321.50	0	0.00	323.50	1	731	0.14%
2023/09/15	0.1	314.50	0	0.00	314.00	0.1	728	0.01%
2023/09/12	0.1	316.50	0	0.00	316.00	0.1	735	0.01%
2023/09/04	0	0.00	0	318.00	320.00	0	747	0.00%
2023/08/25	0	0.00	1	323.50	320.00	-1	767	-0.13%
2023/08/24	2	320.25	0	0.00	319.50	2	774	0.26%
2023/08/01	0.2	330.50	0	0.00	326.00	0.2	720	0.03%
2023/07/31	0	0.00	1	340.00	336.50	-1	703	-0.14%
2023/07/28	0	0.00	1	335.00	337.00	-1	700	-0.14%
2023/07/26	2	329.50	1	331.50	330.00	1	683	0.15%
2023/07/25	1	343.50	0	0.00	347.50	1	636	0.16%
2023/07/21	0	0.00	3	343.50	349.00	-3	614	-0.49%
2023/07/20	3	338.33	1	340.50	334.50	2	575	0.35%
2023/07/19	1	335.50	0	0.00	333.00	1	549	0.18%
2023/07/05	0	0.00	0.1	374.50	371.50	-0.1	480	-0.01%
2023/06/15	1	367.50	1	361.50	367.50	0	517	0.00%
2023/06/12	0	0.00	1	356.00	352.50	-1	516	-0.19%
2023/06/08	1	351.00	0	0.00	347.00	1	520	0.19%
2023/06/06	0	0.00	4	358.75	359.50	-4	531	-0.75%
2023/06/05	0	0.00	4	357.38	356.00	-4	529	-0.76%
2023/06/02	5	353.50	0	0.00	352.00	5	526	0.95%
2023/06/01	2	357.00	0	0.00	355.50	2	518	0.39%
2023/05/31	1	357.00	2	359.00	360.00	-1	525	-0.19%
2023/05/30	0	0.00	9	359.72	361.50	-9	517	-1.74%
2023/05/29	0	0.00	13	356.00	358.00	-13	521	-2.49%
2023/05/26	2	349.00	2	353.00	350.00	0	531	0.00%
2023/05/25	2	348.50	2	353.00	350.50	0	532	0.00%
2023/05/24	2	349.25	2	355.00	350.50	0	534	0.00%
2023/05/23	1	348.00	4	353.38	352.00	-3	534	-0.56%
2023/05/22	1	347.50	2	352.25	350.50	-1	538	-0.19%
2023/05/19	0	0.00	3	356.50	352.00	-3	544	-0.55%
2023/05/18	0	0.00	3	355.67	354.50	-3	550	-0.54%
2023/05/17	0	0.00	9	356.11	356.50	-9	553	-1.63%
2023/05/16	0	0.00	8	355.56	357.00	-8	558	-1.43%
2023/05/15	0	0.00	5	354.60	352.50	-5	561	-0.89%
2023/05/12	0	0.00	1	352.00	351.00	-1	561	-0.18%
2023/05/11	0	0.00	1	349.00	349.00	-1	564	-0.18%
2023/05/10	1	343.00	4	348.63	351.00	-3	573	-0.52%
2023/05/09	1	343.50	0	0.00	344.50	1	581	0.17%
2023/05/05	2	342.75	4	347.75	348.00	-2	645	-0.31%
2023/05/04	0	0.00	14	353.25	351.00	-14	640	-2.19%
2023/05/03	0	0.00	6	344.17	345.00	-6	628	-0.95%
2023/05/02	3	335.83	2	339.50	337.50	1	633	0.16%
2023/04/28	0	0.00	1	340.00	340.00	-1	636	-0.16%
2023/04/26	2	334.25	2	340.50	336.50	0	633	0.00%
2023/04/25	6	341.75	4	346.50	339.50	2	626	0.32%
2023/04/24	0	0.00	9	345.83	347.50	-9	624	-1.44%
2023/04/21	0	0.00	16	340.31	340.00	-16	617	-2.59%
2023/04/20	5	332.90	2	337.25	331.00	3	608	0.49%
2023/04/19	4	333.50	0	0.00	333.50	4	614	0.65%
2023/04/18	1	334.50	2	338.25	338.00	-1	611	-0.16%
2023/04/17	7	335.36	1	336.00	336.00	6	614	0.98%
2023/04/14	1	331.00	2	336.25	336.00	-1	614	-0.16%
2023/04/13	6	333.67	0	0.00	331.50	6	611	0.98%
2023/04/07	0	0.00	1	341.00	337.50	-1	595	-0.17%
2023/04/06	4	328.63	3	332.67	335.00	1	587	0.17%
2023/03/31	0	0.00	9	342.56	342.00	-9	567	-1.59%
2023/03/30	0	0.00	7	336.79	340.50	-7	561	-1.25%
2023/03/29	0	0.00	9	320.39	324.50	-9	529	-1.70%
2023/03/28	0	0.00	2	315.50	314.50	-2	523	-0.38%
2023/03/27	1	315.00	3	315.17	315.50	-2	523	-0.38%
2023/03/24	1	314.50	8	314.00	314.00	-7	526	-1.33%
2023/03/23	0	0.00	3	308.33	310.50	-3	531	-0.56%
2023/03/22	0	0.00	3	306.83	307.50	-3	531	-0.56%
2023/03/21	0	0.00	6	303.67	305.00	-6	534	-1.12%
2023/03/20	3	297.83	2	300.00	298.00	1	530	0.19%
2023/03/17	0	0.00	6	300.33	301.50	-6	541	-1.11%
2023/03/16	1	294.50	2	298.00	294.50	-1	537	-0.19%
2023/03/15	0	0.00	2	299.50	297.50	-2	536	-0.37%
2023/03/14	0	0.00	3	298.67	296.50	-3	535	-0.56%
2023/03/13	1	294.00	8	295.06	298.00	-7	536	-1.30%
2023/03/10	4	298.13	0	0.00	296.00	4	546	0.73%
2023/03/09	0	0.00	3	308.17	310.00	-3	549	-0.55%
2023/03/08	0	0.00	2	301.75	303.00	-2	536	-0.37%
2023/03/07	0	0.00	1	301.00	300.50	-1	535	-0.19%
2023/03/03	1	298.00	2	304.25	297.00	-1	538	-0.19%
2023/03/02	0	0.00	2	299.50	299.50	-2	530	-0.38%
2023/03/01	2	292.25	2	295.00	295.00	0	532	0.00%
2023/02/24	7	293.79	8	297.75	298.00	-1	528	-0.19%
2023/02/23	3	294.50	2	297.50	296.50	1	517	0.19%
2023/02/21	3	295.17	1	297.00	294.50	2	510	0.39%
2023/02/20	2	294.25	0	0.00	295.00	2	511	0.39%
2023/02/17	2	295.00	0	0.00	295.00	2	515	0.39%
2023/02/16	3	298.67	0	0.00	299.50	3	508	0.59%
2023/02/15	1	302.50	0	0.00	302.00	1	510	0.20%
2023/02/14	0	0.00	3	309.00	309.50	-3	509	-0.59%
2023/02/13	0	0.00	2	309.50	303.00	-2	511	-0.39%
2023/02/10	0	0.00	8	313.31	310.00	-8	514	-1.56%
2023/02/09	0	0.00	11	313.27	313.50	-11	515	-2.13%
2023/02/08	2	300.75	6	308.08	308.00	-4	512	-0.78%
2023/02/07	3	307.33	6	311.33	307.50	-3	505	-0.59%
2023/02/06	0	0.00	7	306.86	306.50	-7	498	-1.40%
2023/02/03	0	0.00	17	294.71	300.50	-17	461	-3.69%
2023/02/02	2	287.00	1	289.00	287.50	1	438	0.23%
2023/02/01	2	287.00	2	291.00	286.50	0	438	0.00%
2023/01/31	0	0.00	5	288.30	287.50	-5	445	-1.12%
2023/01/30	0	0.00	5	290.70	286.50	-5	471	-1.06%
2023/01/17	0	0.00	2	284.00	284.00	-2	497	-0.40%
2023/01/16	0	0.00	4	283.88	284.50	-4	516	-0.78%
2023/01/13	4	280.25	0	0.00	280.00	4	521	0.77%
2023/01/12	0	0.00	4	287.63	286.50	-4	534	-0.75%
2023/01/11	0	0.00	4	283.50	286.00	-4	531	-0.75%
2023/01/10	0	0.00	2	277.75	278.50	-2	528	-0.38%
2023/01/05	0	0.00	2	278.50	276.50	-2	566	-0.35%
2023/01/04	0	0.00	1	276.50	276.50	-1	566	-0.18%
2022/12/30	0	0.00	1	275.00	275.00	-1	598	-0.17%
2022/12/29	0	0.00	2	279.50	278.50	-2	602	-0.33%
2022/12/27	0	0.00	2	277.75	278.50	-2	627	-0.32%
2022/12/26	1	274.50	0	0.00	275.00	1	634	0.16%
2022/12/22	0	0.00	1	276.00	276.00	-1	656	-0.15%
2022/12/21	1	272.50	0	0.00	274.00	1	662	0.15%
2022/12/20	1	283.00	0	0.00	275.50	1	662	0.15%
2022/12/19	0	0.00	0	284.00	284.00	0	661	0.00%
2022/12/16	0	0.00	2	287.75	289.00	-2	661	-0.30%
2022/12/15	0	0.00	4	288.75	290.00	-4	662	-0.60%
2022/12/14	0	0.00	2	283.50	284.50	-2	656	-0.30%
2022/12/13	0	0.00	2	283.25	283.00	-2	657	-0.30%
2022/12/12	0	0.00	2	280.50	281.00	-2	654	-0.31%
2022/12/09	0	0.00	6	278.83	280.00	-6	660	-0.91%
2022/12/07	1	270.50	0	0.00	268.00	1	672	0.15%
2022/12/05	2	276.00	12	277.42	275.50	-10	671	-1.49%
2022/12/02	3	269.50	3	273.50	272.00	0	667	0.00%
2022/12/01	5	268.80	0	268.50	267.00	5	666	0.75%
2022/11/30	3	269.83	0	0.00	271.00	3	655	0.46%
2022/11/29	2	269.00	0	0.00	269.00	2	654	0.31%
2022/11/24	0	0.00	4	272.00	272.50	-4	654	-0.61%
2022/11/23	1	268.50	0	0.00	269.50	1	652	0.15%
2022/11/22	2	271.00	0	0.00	271.50	2	650	0.31%
2022/11/21	0	0.00	1	275.50	275.50	-1	650	-0.15%
2022/11/18	2	273.25	0	0.00	273.00	2	650	0.31%
2022/11/17	0	0.00	2	277.00	278.00	-2	653	-0.31%
2022/11/16	1	273.50	1	277.00	272.50	0	650	0.00%
2022/11/15	4	266.63	2	270.00	271.50	2	644	0.31%
2022/11/14	1	274.00	0	0.00	273.50	1	640	0.16%
2022/11/11	1	277.00	2	283.00	278.00	-1	649	-0.15%
2022/11/10	2	272.75	2	278.50	275.00	0	652	0.00%
2022/11/09	0	0.00	4	275.63	277.00	-4	657	-0.61%
2022/11/08	0	0.00	4	265.38	268.00	-4	652	-0.61%
2022/11/07	2	256.50	3	260.33	260.00	-1	644	-0.16%
2022/11/04	1	257.50	1	261.00	259.00	0	647	0.00%
2022/11/03	0	0.00	2	258.00	257.50	-2	649	-0.31%
2022/11/02	3	254.33	0	0.00	255.50	3	650	0.46%
2022/10/27	0	0.00	1	249.50	250.50	-1	676	-0.15%
2022/10/26	2	232.75	5	239.70	242.50	-3	673	-0.45%
2022/10/25	9	252.61	0	0.00	243.50	9	644	1.40%
2022/10/24	6	275.25	2	294.00	270.50	4	617	0.65%
2022/10/21	4	281.63	0	0.00	280.00	4	599	0.67%
2022/10/20	2	277.50	2	283.50	286.00	0	600	0.00%
2022/10/07	2	285.00	2	283.25	285.00	0	550	0.00%
2022/10/05	0	0.00	2	280.75	282.00	-2	537	-0.37%
2022/10/04	0	0.00	3	269.67	272.50	-3	519	-0.58%
2022/09/30	1	261.00	1	264.00	265.00	0	508	0.00%
2022/09/29	1	259.50	3	265.83	264.50	-2	500	-0.40%
2022/09/28	0	0.00	3	263.00	261.00	-3	493	-0.61%
2022/09/26	2	256.25	0	0.00	256.50	2	488	0.41%
2022/09/23	1	261.00	1	263.00	263.00	0	493	0.00%
2022/09/22	1	264.50	1	268.00	267.50	0	495	0.00%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/20	2	272.50	0	0.00	273.00	2	484	0.41%
2022/09/19	3	273.33	0	0.00	272.50	3	487	0.62%
2022/09/16	2	277.00	1	281.00	280.00	1	488	0.20%
2022/09/15	0	0.00	3	282.50	282.50	-3	482	-0.62%
2022/09/14	0	0.00	2	276.00	276.50	-2	468	-0.43%
2022/09/12	2	278.25	0	0.00	280.00	2	461	0.43%
2022/09/07	2	271.75	2	276.75	278.50	0	461	0.00%
2022/09/06	0	0.00	3	285.00	281.50	-3	451	-0.66%
2022/09/05	6	281.58	1	284.50	281.50	5	450	1.11%
2022/09/02	3	282.00	2	285.00	281.50	1	452	0.22%
2022/08/30	0	0.00	1	278.00	280.00	-1	448	-0.22%
2022/08/29	2	272.50	0	0.00	273.00	2	455	0.44%
2022/08/24	2	281.00	2	273.50	281.00	0	455	0.00%
2022/08/23	0	0.00	1	271.50	271.00	-1	456	-0.22%
2022/08/19	1	275.50	2	279.00	276.00	-1	454	-0.22%
2022/08/18	2	285.50	0	0.00	285.50	2	448	0.45%
2022/08/16	0	0.00	1	282.00	282.00	-1	426	-0.23%
2022/08/11	2	276.50	3	282.33	278.00	-1	423	-0.24%
2022/08/05	1	272.00	1	274.00	271.00	0	425	0.00%
2022/08/04	0	0.00	4	273.13	271.50	-4	421	-0.95%
2022/08/03	4	269.13	0	0.00	265.00	4	414	0.97%
2022/08/02	1	274.50	1	274.00	278.00	0	412	0.00%
2022/07/29	1	277.00	1	278.00	278.00	0	405	0.00%
2022/07/26	2	271.00	2	268.50	270.50	0	399	0.00%
2022/07/25	2	263.00	2	261.75	261.50	0	389	0.00%
2022/07/22	0	0.00	6	253.50	253.50	-6	378	-1.58%
2022/07/21	2	245.00	0	0.00	245.00	2	377	0.53%
2022/07/20	4	249.00	1	249.00	247.00	3	386	0.78%
2022/07/19	1	252.00	1	253.50	254.00	0	395	0.00%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/07/14	0	0.00	0	246.50	252.00	0	445	0.00%
2022/07/13	1	245.00	3	248.17	247.00	-2	443	-0.45%
2022/07/12	1	242.00	0	0.00	241.50	1	440	0.23%
2022/07/08	0	0.00	1	246.00	248.00	-1	441	-0.23%
2022/07/07	0	0.00	4	242.13	242.50	-4	445	-0.90%
2022/07/06	1	235.00	1	241.00	236.50	0	444	0.00%
2022/07/05	1	236.00	4	241.63	242.00	-3	452	-0.66%
2022/07/04	1	236.00	0	0.00	236.00	1	461	0.22%
2022/07/01	7	242.21	0	0.00	236.00	7	469	1.49%
2022/06/29	1	253.50	0	0.00	254.50	1	468	0.21%
2022/06/28	2	256.75	0	0.00	257.50	2	474	0.42%
2022/06/27	0	0.00	1	263.00	261.00	-1	475	-0.21%
2022/06/24	1	256.50	2	259.50	258.50	-1	468	-0.21%
2022/06/23	1	253.01	0	0.00	255.00	1	466	0.22%
2022/06/22	0	0.00	1	257.50	254.50	-1	464	-0.22%
2022/06/21	0	0.00	1	256.50	258.00	-1	462	-0.22%
2022/06/17	1	254.00	0	0.00	257.00	1	462	0.22%
2022/06/16	1	258.00	1	264.00	259.50	0	466	0.00%
2022/06/15	2	258.50	0	0.00	259.00	2	472	0.42%
2022/06/08	1	266.00	1	266.00	266.50	0	536	0.00%
2022/06/07	0	0.00	7	264.21	262.00	-7	532	-1.31%
2022/06/06	0	0.00	1	256.00	258.00	-1	526	-0.19%
2022/06/02	5	256.20	0	0.00	253.50	5	530	0.94%
2022/06/01	0	0.00	2	261.25	261.50	-2	527	-0.38%
2022/05/31	4	257.25	0	0.00	259.50	4	522	0.77%
2022/05/30	0	0.00	1	264.00	263.00	-1	517	-0.19%
2022/05/27	2	260.25	1	262.00	259.00	1	519	0.19%
2022/05/26	1	258.00	2	260.75	260.00	-1	528	-0.19%
2022/05/24	2	257.25	0	0.00	255.00	2	534	0.37%
2022/05/23	0	0.00	3	264.33	262.50	-3	531	-0.56%
2022/05/20	1	260.50	1	264.50	261.00	0	530	0.00%
2022/05/19	1	260.50	0	0.00	258.50	1	527	0.19%
2022/05/18	0	0.00	1	263.00	265.00	-1	525	-0.19%
2022/05/13	0	0.00	1	253.00	254.00	-1	521	-0.19%
2022/05/12	1	245.00	0	0.00	242.00	1	520	0.19%
2022/05/10	1	242.50	1	247.50	248.50	0	515	0.00%
2022/05/05	0	0.00	2	260.75	256.00	-2	534	-0.37%
2022/05/04	4	256.38	1	262.00	254.00	3	536	0.56%
2022/05/03	2	256.75	2	260.50	257.50	0	535	0.00%
2022/04/28	0	0.00	5	258.80	262.00	-5	545	-0.92%
2022/04/27	2	253.50	2	255.50	252.50	0	537	0.00%
2022/04/26	3	252.17	6	259.08	262.50	-3	531	-0.56%
2022/04/25	4	257.38	3	265.83	254.50	1	520	0.19%
2022/04/22	3	270.00	2	272.25	269.00	1	515	0.19%
2022/04/21	2	270.00	1	278.00	269.50	1	510	0.20%
2022/04/20	1	257.50	6	275.17	281.00	-5	497	-1.00%
2022/04/19	0	0.00	1	257.00	257.00	-1	469	-0.21%
2022/04/15	1	253.00	0	0.00	253.00	1	476	0.21%
2022/04/14	1	257.50	0	0.00	257.00	1	481	0.21%
2022/04/13	0	0.00	2	255.75	257.50	-2	494	-0.40%
2022/04/11	4	253.38	0	0.00	249.00	4	510	0.78%
2022/04/08	0	0.00	6	261.42	264.00	-6	504	-1.19%
2022/04/07	2	252.00	0	0.00	251.50	2	500	0.40%
2022/04/06	7	257.36	0	0.00	257.50	7	504	1.39%
2022/04/01	4	255.88	3	261.00	261.00	1	527	0.19%
2022/03/30	1	254.00	0	0.00	256.50	1	615	0.16%
2022/03/25	1	254.00	0	0.00	253.50	1	634	0.16%
2022/03/24	0	0.00	1	256.50	254.00	-1	641	-0.16%
2022/03/23	1	254.00	0	0.00	255.50	1	661	0.15%
2022/03/21	0	0.00	1	258.50	254.50	-1	673	-0.15%
2022/03/17	0	0.00	4	242.00	242.00	-4	707	-0.57%
2022/03/16	2	233.75	2	239.50	232.50	0	696	0.00%
2022/03/15	6	243.83	0	0.00	234.00	6	694	0.86%
2022/03/14	4	258.00	0	0.00	259.00	4	688	0.58%
2022/03/10	1	271.50	2	268.00	271.50	-1	695	-0.14%
2022/03/09	0	0.00	1	262.50	261.50	-1	701	-0.14%
2022/03/08	1	257.50	0	0.00	258.00	1	699	0.14%
2022/03/07	2	265.50	0	0.00	263.50	2	703	0.28%
2022/02/25	1	267.50	0	0.00	268.50	1	707	0.14%
2022/02/22	2	273.00	0	0.00	270.50	2	716	0.28%
2022/02/21	1	279.00	0	0.00	279.00	1	716	0.14%
2022/02/18	1	282.50	0	0.00	283.50	1	717	0.14%
2022/02/17	0.1	287.00	1	287.50	288.00	-1	719	-0.13%
2022/02/16	1	279.50	1	282.00	281.50	0	713	0.00%
2022/02/15	1	278.00	0	0.00	277.50	1	717	0.14%
2022/02/11	0	0.00	2	269.50	273.50	-2	722	-0.28%
2022/02/09	0	0.00	2	269.25	271.00	-2	724	-0.28%
2022/02/08	1	262.50	2	269.50	262.50	-1	719	-0.14%
2022/02/07	2	259.50	0	0.00	263.00	2	713	0.28%
2022/01/26	3	270.67	0	0.00	267.50	3	695	0.43%
2022/01/18	0	0.00	1	284.00	281.00	-1	692	-0.14%
2022/01/14	0	0.00	1	276.00	276.50	-1	702	-0.14%
2022/01/11	1	267.50	0	0.00	268.00	1	731	0.14%
2022/01/05	1	287.00	0	0.00	288.00	1	730	0.14%
2021/12/30	1	280.50	1	284.00	284.00	0	710	0.00%
2021/12/28	0	0.00	1.1	299.05	295.00	-1.1	697	-0.16%
2021/12/27	5	289.40	4	291.63	297.00	1	670	0.15%
2021/12/24	2.1	283.57	5	271.50	289.50	-2.9	624	-0.46%
2021/12/23	0	0.00	2.1	266.29	263.50	-2.1	583	-0.36%
2021/12/17	5.1	264.42	0	0.00	259.00	5.1	580	0.88%
2021/12/14	0	0.00	0.1	268.50	272.00	-0.1	580	-0.02%
2021/12/13	1	264.50	1	262.50	264.50	0	548	0.00%
2021/12/10	0	0.00	1	257.00	258.00	-1	543	-0.18%
2021/12/09	1	250.50	1	252.50	253.00	0	541	0.00%
2021/12/08	2	263.50	1	271.00	257.00	1	532	0.19%
2021/12/07	1	265.00	1	266.00	265.50	0	520	0.00%
2021/12/06	1	259.00	2	264.25	259.50	-1	500	-0.20%
2021/11/30	1	255.00	0	0.00	254.50	1	516	0.19%
2021/11/29	1	259.00	1	258.50	258.00	0	520	0.00%
2021/11/09	0	0.00	1	236.00	237.50	-1	534	-0.19%
2021/11/08	0	0.00	1	232.50	233.00	-1	532	-0.19%
2021/11/02	1	232.00	2	234.75	233.00	-1	541	-0.18%
2021/10/29	2	231.25	0	0.00	230.00	2	544	0.37%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/22	0	0.00	1	251.00	246.50	-1	562	-0.18%
2021/10/21	1	244.50	0	0.00	245.00	1	565	0.18%
2021/10/20	1	246.00	3	239.33	246.00	-2	575	-0.35%
2021/10/19	2	231.00	1	234.00	231.00	1	569	0.18%
2021/10/18	2	231.50	1	234.00	234.50	1	560	0.18%
2021/10/06	1	238.50	1	241.50	237.50	0	554	0.00%
2021/09/29	0	228.50	0	0.00	233.50	0	550	0.00%
2021/09/23	0	0.00	1	235.00	241.00	-1	544	-0.18%
2021/09/17	1	225.00	1.1	228.91	229.00	-0.1	525	-0.02%
2021/09/15	1	213.00	1	217.00	217.50	0	549	0.00%
2021/09/14	0	0.00	1	216.00	219.50	-1	553	-0.18%
2021/09/13	0	0.00	3	215.50	214.50	-3	552	-0.54%
2021/09/10	2	211.00	0	0.00	210.50	2	551	0.36%
2021/09/09	2	213.50	1	215.50	212.50	1	547	0.18%
2021/09/08	1	216.00	1	220.00	213.00	0	549	0.00%
2021/09/06	0	0.00	6	221.50	224.50	-6	550	-1.09%
2021/09/03	2	214.75	0	0.00	213.00	2	533	0.37%
2021/09/02	2	217.00	3	221.17	216.00	-1	528	-0.19%
2021/09/01	1	216.00	0	0.00	216.00	1	523	0.19%
2021/08/31	1	215.50	0	0.00	215.50	1	523	0.19%
2021/08/30	0	0.00	2	218.00	219.00	-2	523	-0.38%
2021/08/23	0	0.00	6	218.75	220.00	-6	514	-1.17%
2021/08/19	2	217.00	2	222.00	214.00	0	511	0.00%
2021/08/18	0	0.00	5	213.00	216.00	-5	508	-0.98%
2021/08/17	1	218.00	0	0.00	218.50	1	510	0.20%
2021/08/13	1.1	222.18	0	0.00	222.50	1.1	501	0.22%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/11	1	231.00	0	0.00	229.50	1	496	0.20%
2021/08/10	0	0.00	1	234.00	233.00	-1	506	-0.20%
2021/08/09	3	230.17	0	0.00	230.00	3	515	0.58%
2021/08/06	1	236.57	0	0.00	236.00	1	521	0.20%
2021/08/05	0	0.00	2	241.25	240.50	-2	534	-0.37%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/08/02	1	237.00	0	0.00	237.00	1	561	0.18%
2021/07/30	1	241.00	0	0.00	240.00	1	569	0.18%
2021/07/29	2	242.29	1	249.50	242.00	1	578	0.18%
2021/07/28	3	247.83	0	0.00	245.00	3	570	0.53%
2021/07/27	2	261.25	0	0.00	257.50	2	556	0.36%
2021/07/26	3	263.17	0	0.00	263.50	3	552	0.54%
2021/07/23	0	0.00	7	271.14	270.50	-7	543	-1.29%
2021/07/20	3	265.67	0	0.00	265.00	3	549	0.55%
2021/07/19	3	270.17	0	0.00	269.00	3	545	0.55%
2021/07/15	0	0.00	3	272.50	271.00	-3	550	-0.55%
2021/07/14	1	267.00	1	270.00	269.50	0	560	0.00%
2021/07/09	2	265.50	0	0.00	265.00	2	583	0.34%
2021/07/08	0	0.00	0	271.00	269.50	0	589	0.00%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/06	1	275.50	0	0.00	275.50	1	593	0.17%
2021/07/05	1	275.50	0.1	278.50	280.00	0.9	597	0.15%
2021/07/02	0.1	268.50	0	0.00	273.00	0.1	604	0.02%
2021/06/21	0	0.00	1	272.00	272.00	-1	635	-0.16%
2021/06/17	0	0.00	12	273.50	273.00	-12	648	-1.85%
2021/06/16	0	270.50	0	269.00	271.00	0	653	0.00%
2021/06/04	0	0.00	2	266.75	269.00	-2	724	-0.28%
2021/06/03	1	263.50	0	0.00	263.00	1	728	0.14%
2021/05/14	1	241.00	1	243.50	241.50	0	914	0.00%
2021/05/13	0	0.00	3	245.83	245.00	-3	957	-0.31%
2021/05/12	5.2	234.90	2	233.25	234.50	3.2	996	0.32%
2021/05/11	1	248.00	0	0.00	247.00	1	990	0.10%
2021/05/06	0.6	248.00	4	254.38	258.00	-3.4	1,008	-0.34%
2021/05/05	0.2	250.00	1	249.50	245.50	-0.8	1,000	-0.08%
2021/05/04	3	250.83	0	0.00	249.50	3	1,005	0.30%
2021/05/03	2	255.25	0	0.00	257.50	2	1,006	0.20%
2021/04/29	1	259.00	1	262.00	260.00	0	1,004	0.00%
2021/04/22	2	263.75	0	0.00	258.00	2	1,037	0.19%
2021/04/21	1	269.00	0	0.00	266.50	1	1,053	0.09%
2021/04/16	0	0.00	2	261.75	262.50	-2	1,114	-0.18%
2021/04/15	1	252.00	1	257.00	256.50	0	1,155	0.00%
2021/04/14	2	254.28	0	0.00	256.00	2	1,163	0.17%
2021/04/13	2	261.00	5	263.70	259.00	-3	1,187	-0.25%
2021/04/12	2	265.50	0	0.00	264.50	2	1,185	0.17%
2021/04/09	1	265.50	0.1	266.50	265.00	0.9	1,185	0.08%
2021/04/07	9	274.33	0	0.00	266.00	9	1,185	0.76%
2021/03/24	0	267.00	0	0.00	268.00	0	1,154	0.00%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	1	267.00	0	0.00	265.00	1	1,205	0.08%
2021/03/17	0	0.00	0	271.00	267.00	0	1,193	0.00%
2021/03/12	1	268.50	1	270.50	271.00	0	1,197	0.00%
2021/03/09	0	0.00	4	259.50	262.00	-4	1,212	-0.33%
2021/03/05	2	264.00	0	0.00	264.50	2	1,221	0.16%
2021/03/03	0	269.50	1	273.00	274.00	-1	1,188	-0.08%
2021/03/02	2	270.25	3	274.00	270.00	-1	1,184	-0.08%
2021/02/26	4	266.00	1	269.00	269.00	3	1,167	0.26%
2021/02/25	1	270.00	0	0.00	271.00	1	1,169	0.09%
2021/02/22	0	0.00	1	270.00	270.00	-1	1,178	-0.08%
2021/02/18	0.1	281.50	0	0.00	276.00	0.1	1,163	0.01%
2021/02/17	0	0.00	7	274.21	275.50	-7	1,133	-0.62%
2021/02/04	7	267.86	0	0.00	256.00	7	1,075	0.65%
2021/02/03	1	283.50	0	0.00	284.00	1	1,026	0.10%
2021/02/02	0	0.00	4	256.25	259.00	-4	984	-0.41%
2021/02/01	2	245.25	2	249.25	249.00	0	979	0.00%
2021/01/29	3	249.50	0	0.00	251.00	3	972	0.31%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/26	1	250.00	0	0.00	250.00	1	948	0.11%
2021/01/15	1	262.50	0	0.00	257.50	1	963	0.10%
2021/01/14	0	0.00	1	258.50	260.50	-1	941	-0.11%
2021/01/13	1	256.50	0	0.00	255.00	1	916	0.11%
2021/01/08	1	240.50	1	245.00	254.50	0	866	0.00%
2021/01/06	0	0.00	1	223.00	232.00	-1	857	-0.12%
2020/12/30	0	0.00	2	217.75	219.00	-2	902	-0.22%
2020/12/29	3	215.67	0	0.00	218.00	3	926	0.32%
2020/12/25	0	0.00	1	217.00	215.50	-1	936	-0.11%
2020/12/22	2	210.50	1	214.50	211.00	1	932	0.11%
2020/12/15	0	0.00	1	209.50	207.50	-1	917	-0.11%
2020/12/14	0	0.00	5	207.80	206.50	-5	906	-0.55%
2020/12/11	1	198.00	0	0.00	199.50	1	895	0.11%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/07	1	200.50	1	201.50	201.00	0	894	0.00%
2020/12/04	4	206.13	9	206.28	205.50	-5	887	-0.56%
2020/12/03	0	0.00	11	207.86	208.00	-11	867	-1.27%
2020/12/02	1	204.00	6	205.08	206.00	-5	871	-0.57%
2020/12/01	2	200.00	0	0.00	201.00	2	885	0.23%
2020/11/30	3	194.00	0	0.00	195.00	3	894	0.34%
2020/11/27	2	194.25	0	0.00	195.50	2	939	0.21%
2020/11/24	0	0.00	2	196.00	195.50	-2	1,027	-0.19%
2020/11/23	0	0.00	0	191.00	191.00	0	1,031	0.00%
2020/11/19	3	192.17	0	0.00	192.00	3	1,040	0.29%
2020/11/18	2	193.75	0	0.00	195.50	2	1,035	0.19%
2020/11/17	0	0.00	4	197.50	196.50	-4	1,041	-0.38%
2020/11/16	1	193.50	0	0.00	196.50	1	1,063	0.09%
2020/11/11	2	194.50	0	0.00	194.50	2	1,079	0.19%
2020/11/10	10	195.65	5	199.50	194.00	5	1,079	0.46%
2020/11/06	0	0.00	3	198.83	199.00	-3	1,084	-0.28%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/04	7	194.21	0	0.00	195.00	7	1,103	0.63%
2020/11/03	1	193.50	1	195.00	195.00	0	1,113	0.00%
2020/10/30	7	194.29	0	0.00	192.50	7	1,161	0.60%
2020/10/29	3	194.33	1	197.50	198.00	2	1,176	0.17%
2020/10/28	1	195.00	10	195.00	197.00	-9	1,174	-0.77%
2020/10/27	2	191.50	2	194.00	191.00	0	1,171	0.00%
2020/10/26	2	196.50	1	198.00	195.00	1	1,192	0.08%
2020/10/23	0	0.00	4	192.50	193.00	-4	1,180	-0.34%
2020/10/20	1	189.50	3	190.00	191.00	-2	1,300	-0.15%
2020/10/19	5	187.80	0	0.00	187.00	5	1,339	0.37%
2020/10/16	1	193.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	3	193.83	2	192.50	195.50	1	1,322	0.08%
2020/10/14	7	189.79	5	191.40	190.00	2	1,292	0.15%
2020/10/13	0	0.00	18	186.61	189.00	-18	1,297	-1.39%
2020/10/12	0	0.00	20	182.48	185.00	-20	1,283	-1.56%
2020/10/08	6	178.67	4	181.63	178.50	2	1,267	0.16%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	2	179.75	0	0.00	179.50	2	1,293	0.15%
2020/10/05	1	178.50	3	183.50	184.00	-2	1,294	-0.15%
2020/09/29	1	177.50	0	0.00	178.00	1	1,305	0.08%
2020/09/25	6	176.92	0	0.00	176.00	6	1,351	0.44%
2020/09/24	2	178.50	0	0.00	179.00	2	1,395	0.14%
2020/09/22	15	181.43	13	183.23	181.50	2	1,477	0.14%
2020/09/21	3	183.00	2	183.50	183.00	1	1,477	0.07%
2020/09/18	6	183.67	0	0.00	185.00	6	1,486	0.40%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/16	2	185.50	4	188.75	185.50	-2	1,516	-0.13%
2020/09/15	2	185.00	0	0.00	184.50	2	1,513	0.13%
2020/09/08	2	181.75	3	185.50	181.50	-1	1,539	-0.06%
2020/09/07	6	184.25	0	0.00	180.00	6	1,540	0.39%
2020/09/04	2	186.00	1	188.50	187.00	1	1,549	0.06%
2020/09/03	2	187.50	8	190.75	189.50	-6	1,527	-0.39%
2020/09/02	6	187.67	6	190.83	186.00	0	1,508	0.00%
2020/09/01	1	184.00	5	184.30	185.00	-4	1,471	-0.27%
2020/08/31	180	179.58	2	181.00	180.50	178	1,446	12.31%	大買/鉅額交易
2020/08/28	1	178.00	2	178.25	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	4	175.75	175.00	-4	1,496	-0.27%
2020/08/26	4	170.63	3	173.33	172.50	1	1,490	0.07%
2020/08/25	1	167.50	0	0.00	169.00	1	1,487	0.07%
2020/08/21	1	166.50	0	0.00	170.00	1	1,533	0.07%
2020/08/20	4	167.00	3	166.17	166.00	1	1,538	0.06%
2020/08/19	3	173.67	3	177.33	173.00	0	1,520	0.00%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/12	3	171.83	0	0.00	171.50	3	1,623	0.18%
2020/08/10	4	175.13	0	0.00	174.50	4	1,657	0.24%
2020/08/07	0	0.00	3	179.83	179.50	-3	1,646	-0.18%
2020/08/06	3	181.33	4	183.25	179.50	-1	1,641	-0.06%
2020/08/05	2	177.25	0	0.00	178.00	2	1,621	0.12%
2020/08/04	2	174.00	2	179.00	179.50	0	1,608	0.00%
2020/08/03	4	171.38	0	0.00	171.50	4	1,596	0.25%
2020/07/31	3	170.67	0	0.00	174.00	3	1,636	0.18%
2020/07/30	9	173.89	0	0.00	172.00	9	1,652	0.54%
2020/07/28	4	179.50	2	180.50	176.00	2	1,656	0.12%
2020/07/27	1	172.50	10	174.70	177.50	-9	1,640	-0.55%
2020/07/24	9	168.39	5	172.00	167.50	4	1,614	0.25%
2020/07/23	5	172.50	7	174.86	173.00	-2	1,664	-0.12%
2020/07/22	5	171.00	9	169.61	171.50	-4	1,686	-0.24%
2020/07/20	2	164.00	1	167.00	167.00	1	1,790	0.06%
2020/07/17	1	167.00	2	169.50	165.50	-1	1,790	-0.06%
2020/07/16	1	165.50	3	167.50	165.50	-2	1,785	-0.11%
2020/07/15	9	166.28	0	0.00	167.00	9	1,782	0.51%
2020/07/14	4	165.88	9	167.50	168.50	-5	1,780	-0.28%
2020/07/13	4	165.13	4	168.00	164.50	0	1,774	0.00%
2020/07/10	0	0.00	23	163.30	165.00	-23	1,750	-1.31%
2020/07/09	3	161.67	1	164.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	1	163.50	163.50	-1	1,706	-0.06%
2020/07/07	4	160.25	5	164.40	161.00	-1	1,703	-0.06%
2020/07/06	1	160.50	7	161.93	162.50	-6	1,695	-0.35%
2020/07/03	2	158.00	8	158.69	158.50	-6	1,687	-0.36%
2020/07/02	2	156.50	20	157.15	159.00	-18	1,681	-1.07%
2020/07/01	1	151.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	2	148.00	0	0.00	149.00	2	1,642	0.12%
2020/06/29	2	148.75	0	0.00	149.00	2	1,700	0.12%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	0	0.00	2	151.00	151.00	-2	1,710	-0.12%
2020/06/22	1	145.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	3	147.33	0	0.00	146.00	3	1,717	0.17%
2020/06/18	4	148.88	0	0.00	149.00	4	1,712	0.23%
2020/06/17	2	147.75	0	0.00	149.50	2	1,734	0.12%
2020/06/15	4	147.25	0	0.00	147.00	4	1,797	0.22%
2020/06/12	4	144.88	4	149.25	150.00	0	1,829	0.00%
2020/06/11	10	150.55	0	0.00	149.00	10	1,853	0.54%
2020/06/10	2	153.25	0	0.00	154.00	2	1,862	0.11%
2020/06/09	3	152.17	0	0.00	152.50	3	1,902	0.16%
2020/06/08	6	152.42	0	0.00	152.00	6	1,933	0.31%
2020/06/05	10	153.90	1	157.00	153.50	9	1,934	0.47%
2020/06/04	5	156.60	23	159.13	156.00	-18	1,936	-0.93%
2020/06/03	5	153.00	19	154.82	154.50	-14	1,892	-0.74%
2020/06/02	5	148.60	0	0.00	149.00	5	1,861	0.27%
2020/06/01	12	149.79	0	0.00	150.00	12	1,856	0.65%
2020/05/29	13	152.08	9	154.44	150.50	4	1,844	0.22%
2020/05/28	1	149.00	0	0.00	151.00	1	1,804	0.06%
2020/05/27	17	148.91	1	152.50	148.00	16	1,805	0.89%
2020/05/22	5	147.70	0	0.00	146.50	5	1,812	0.28%
2020/05/21	0	0.00	3	151.67	152.50	-3	1,795	-0.17%
2020/05/19	7	149.14	0	0.00	146.50	7	1,756	0.40%
2020/05/18	0	0.00	16	147.69	149.50	-16	1,713	-0.93%
2020/05/15	2	140.50	0	0.00	142.00	2	1,666	0.12%
2020/05/14	2	141.50	2	144.25	141.00	0	1,654	0.00%
2020/05/13	3	142.33	0	0.00	142.00	3	1,648	0.18%
2020/05/12	7	142.14	1	144.00	144.00	6	1,646	0.36%
2020/05/11	5	143.40	0	0.00	142.50	5	1,640	0.30%
2020/05/08	1	144.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	9	148.56	147.50	-9	1,639	-0.55%
2020/05/05	4	145.88	0	0.00	145.50	4	1,598	0.25%
2020/05/04	3	143.50	0	0.00	147.00	3	1,582	0.19%
2020/04/30	4	146.38	0	0.00	146.50	4	1,570	0.25%
2020/04/29	0	0.00	1	149.00	149.00	-1	1,559	-0.06%
2020/04/28	2	141.25	5	144.60	147.00	-3	1,546	-0.19%
2020/04/27	3	137.00	12	138.04	139.00	-9	1,498	-0.60%
2020/04/24	5	132.30	0	0.00	132.00	5	1,459	0.34%
2020/04/23	2	131.25	6	133.00	135.00	-4	1,429	-0.28%
2020/04/22	9	127.33	0	0.00	128.50	9	1,355	0.66%
2020/04/21	1	127.50	3	127.83	128.00	-2	1,353	-0.15%
2020/04/20	2	126.75	1	128.50	127.00	1	1,346	0.07%
2020/04/17	1	130.00	1	133.50	127.00	0	1,355	0.00%
2020/04/16	2	127.50	2	131.75	130.50	0	1,344	0.00%
2020/04/15	1	128.00	5	128.50	128.00	-4	1,330	-0.30%
2020/04/14	0	0.00	14	126.79	127.00	-14	1,333	-1.05%
2020/04/13	11	125.50	3	126.83	125.50	8	1,338	0.60%
2020/04/10	4	125.38	4	127.63	124.50	0	1,352	0.00%
2020/04/09	5	125.70	4	128.50	125.00	1	1,354	0.07%
2020/04/08	4	127.00	0	0.00	127.00	4	1,342	0.30%
2020/04/07	6	129.58	4	134.25	129.00	2	1,341	0.15%
2020/04/06	1	123.50	8	128.44	130.00	-7	1,297	-0.54%
2020/04/01	8	123.88	9	127.11	125.00	-1	1,259	-0.08%
2020/03/31	2	124.00	29	126.72	125.50	-27	1,244	-2.17%
2020/03/30	1	118.50	8	118.81	120.50	-7	1,175	-0.60%
2020/03/27	9	118.28	5	120.40	117.00	4	1,157	0.35%
2020/03/26	10	117.00	1	121.00	116.00	9	1,142	0.79%
2020/03/25	1	114.00	20	117.43	118.50	-19	1,151	-1.65%
2020/03/24	0	0.00	3	107.00	108.00	-3	1,130	-0.27%
2020/03/23	3	96.17	5	100.82	98.60	-2	1,124	-0.18%
2020/03/20	1	93.90	3	99.67	101.00	-2	1,109	-0.18%
2020/03/19	6	96.00	1	92.90	92.00	5	1,071	0.47%
2020/03/18	10	102.00	8	103.75	102.00	2	1,037	0.19%
2020/03/17	4	101.88	3	102.50	100.50	1	1,003	0.10%
2020/03/16	9	105.56	0	0.00	104.00	9	983	0.91%
2020/03/13	6	106.75	10	110.30	111.00	-4	959	-0.42%
2020/03/12	14	118.04	2	119.50	117.00	12	908	1.32%
2020/03/11	8	126.56	4	129.50	125.00	4	879	0.45%
2020/03/10	8	126.88	2	128.00	127.50	6	879	0.68%
2020/03/09	6	131.75	2	133.75	130.00	4	855	0.47%
2020/03/06	0	0.00	2	135.75	135.00	-2	843	-0.24%
2020/03/05	0	0.00	4	135.75	135.00	-4	835	-0.48%
2020/03/04	1	133.00	0	0.00	134.00	1	834	0.12%
2020/03/03	3	133.67	0	0.00	134.00	3	842	0.36%
2020/03/02	4	129.75	1	129.50	129.50	3	835	0.36%
2020/02/27	12	130.08	0	0.00	131.00	12	828	1.45%
2020/02/26	9	133.44	0	0.00	132.50	9	814	1.11%
2020/02/25	3	133.00	0	0.00	135.00	3	802	0.37%
2020/02/24	2	135.50	0	0.00	135.00	2	803	0.25%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/12	2	131.75	0	0.00	133.50	2	795	0.25%
2020/02/11	0	0.00	1	133.50	132.50	-1	791	-0.13%
2020/02/10	0	0.00	8	130.44	130.50	-8	786	-1.02%
2020/02/07	3	130.67	7	132.21	130.50	-4	798	-0.50%
2020/02/06	0	0.00	9	134.06	134.00	-9	793	-1.13%
2020/02/05	5	130.60	2	130.50	130.50	3	776	0.39%
2020/02/04	4	129.00	0	0.00	129.00	4	785	0.51%
2020/02/03	2	123.75	1	126.50	126.50	1	785	0.13%
2020/01/31	3	129.67	0	0.00	129.00	3	779	0.39%
2020/01/30	3	129.00	0	0.00	128.50	3	786	0.38%
2020/01/20	0	0.00	2	137.75	138.00	-2	776	-0.26%
2020/01/17	0	0.00	4	134.50	135.00	-4	753	-0.53%
2020/01/16	1	132.00	1	133.50	132.00	0	761	0.00%
2020/01/15	2	131.50	0	0.00	131.50	2	770	0.26%
2020/01/13	0	0.00	2	129.75	131.50	-2	772	-0.26%
2020/01/10	6	129.58	0	0.00	127.50	6	795	0.75%
2020/01/09	0	0.00	2	128.50	129.00	-2	825	-0.24%
2020/01/08	1	125.00	0	0.00	127.00	1	842	0.12%
2020/01/06	0	0.00	1	127.00	128.50	-1	849	-0.12%
2020/01/03	1	126.50	1	125.50	126.50	0	837	0.00%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/27	1	125.50	1	126.50	126.00	0	879	0.00%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/17	0	0.00	1	124.50	124.50	-1	947	-0.11%
2019/12/10	0	0.00	1	117.50	118.50	-1	930	-0.11%
2019/12/09	1	116.00	0	0.00	116.00	1	920	0.11%
2019/12/05	0	0.00	1	116.50	119.00	-1	927	-0.11%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/12/03	1	115.00	0	0.00	115.00	1	924	0.11%
2019/12/02	1	116.00	0	0.00	116.00	1	932	0.11%
2019/11/25	1	113.00	2	114.75	115.00	-1	932	-0.11%
2019/11/21	1	114.00	0	0.00	114.00	1	942	0.11%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/28	0	0.00	2	125.75	124.50	-2	1,081	-0.18%
2019/10/24	0	0.00	1	124.50	126.00	-1	1,131	-0.09%
2019/10/23	1	122.50	0	0.00	123.00	1	1,129	0.09%
2019/10/22	2	124.75	1	124.00	124.00	1	1,120	0.09%
2019/10/03	2	123.25	3	124.33	125.00	-1	976	-0.10%
2019/10/02	1	121.00	2	120.75	120.50	-1	938	-0.11%
2019/10/01	2	117.50	0	0.00	117.00	2	915	0.22%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	2	123.50	124.50	-2	946	-0.21%
2019/09/25	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/23	0	0.00	1	129.50	130.00	-1	929	-0.11%
2019/09/19	0	0.00	1	129.50	129.00	-1	931	-0.11%
2019/09/12	0	0.00	1	132.00	131.00	-1	936	-0.11%
2019/09/06	1	134.00	1	131.50	130.00	0	926	0.00%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/03	1	135.50	0	0.00	136.50	1	904	0.11%
2019/09/02	2	137.25	0	0.00	138.00	2	904	0.22%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/16	0	0.00	1	134.50	134.00	-1	962	-0.10%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/07	0	0.00	10	132.20	131.00	-10	906	-1.10%
2019/08/05	3	129.50	9	131.56	129.50	-6	884	-0.68%
2019/08/02	3	129.33	2	128.50	129.50	1	876	0.11%
2019/08/01	7	129.07	4	130.88	128.50	3	861	0.35%
2019/07/31	2	130.25	3	131.33	133.00	-1	832	-0.12%
2019/07/30	0	0.00	7	130.21	129.50	-7	842	-0.83%
2019/07/29	4	127.75	8	128.94	127.00	-4	867	-0.46%
2019/07/26	2	125.00	0	0.00	124.50	2	823	0.24%
2019/07/25	0	0.00	1	125.50	125.50	-1	819	-0.12%
2019/07/24	11	121.45	0	0.00	120.50	11	815	1.35%
2019/07/23	4	122.13	0	0.00	122.50	4	829	0.48%
2019/07/22	3	121.67	0	0.00	121.50	3	832	0.36%
2019/07/19	0	0.00	2	121.25	121.50	-2	839	-0.24%
2019/07/18	2	119.75	0	0.00	119.00	2	848	0.24%
2019/07/17	1	121.00	0	0.00	120.50	1	888	0.11%
2019/07/16	1	122.00	0	0.00	122.00	1	960	0.10%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/11	0	0.00	2	122.25	122.00	-2	978	-0.20%
2019/07/10	1	119.50	3	120.50	120.50	-2	977	-0.20%
2019/07/09	1	120.00	6	119.75	119.50	-5	977	-0.51%
2019/07/08	2	118.25	2	119.75	118.00	0	967	0.00%
2019/07/04	4	118.25	6	122.58	118.50	-2	968	-0.21%
2019/07/03	10	116.65	1	118.00	120.50	9	922	0.98%
2019/07/02	5	116.90	1	118.00	116.50	4	909	0.44%
2019/07/01	0	0.00	2	117.25	117.50	-2	927	-0.22%
2019/06/28	2	113.50	1	116.00	113.50	1	922	0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/18	0	0.00	9	109.06	110.00	-9	967	-0.93%
2019/06/17	4	106.25	1	107.00	106.00	3	976	0.31%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/06/13	2	108.50	1	109.50	108.00	1	1,041	0.10%
2019/06/12	1	109.00	1	110.00	109.50	0	1,108	0.00%
2019/06/11	1	109.50	2	110.25	110.00	-1	1,117	-0.09%
2019/06/10	2	109.50	2	110.75	109.50	0	1,121	0.00%
2019/06/06	0	0.00	2	108.50	108.50	-2	1,123	-0.18%
2019/06/05	1	112.00	23	110.37	110.50	-22	1,117	-1.97%
2019/06/04	12	104.33	0	0.00	106.50	12	1,078	1.11%
2019/06/03	4	105.75	0	0.00	105.50	4	1,072	0.37%
2019/05/31	3	106.17	0	0.00	106.50	3	1,090	0.28%
2019/05/30	7	101.50	12	105.21	107.00	-5	1,112	-0.45%
2019/05/29	6	104.00	0	0.00	103.50	6	1,106	0.54%
2019/05/28	7	106.50	1	108.50	106.00	6	1,106	0.54%
2019/05/27	1	107.50	1	108.00	108.00	0	1,111	0.00%
2019/05/24	2	107.50	2	108.25	107.50	0	1,120	0.00%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/05/22	0	0.00	2	109.50	109.50	-2	1,125	-0.18%
2019/05/21	3	107.83	2	108.00	108.00	1	1,147	0.09%
2019/05/20	0	0.00	1	110.00	109.50	-1	1,152	-0.09%
2019/05/17	3	108.50	1	108.50	108.00	2	1,161	0.17%
2019/05/16	2	111.00	1	112.00	111.00	1	1,153	0.09%
2019/05/15	1	112.50	0	0.00	112.00	1	1,155	0.09%
2019/05/10	0	0.00	2	114.00	114.00	-2	1,159	-0.17%
2019/05/08	1	113.00	0	0.00	115.00	1	1,170	0.09%
2019/05/07	1	114.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	1	112.50	20	111.65	112.00	-19	1,139	-1.67%
2019/05/03	1	111.00	1	111.00	111.00	0	1,098	0.00%
2019/05/02	7	107.50	4	109.88	110.50	3	1,098	0.27%
2019/04/30	8	108.13	4	108.38	109.00	4	1,090	0.37%
2019/04/29	9	106.44	0	0.00	105.50	9	1,077	0.84%
2019/04/26	2	109.00	0	0.00	109.00	2	1,061	0.19%
2019/04/25	1	108.00	1	109.00	111.00	0	1,057	0.00%
2019/04/24	0	0.00	6	111.00	110.00	-6	1,050	-0.57%
2019/04/23	0	0.00	5	110.20	111.50	-5	1,037	-0.48%
2019/04/22	3	107.50	28	107.04	108.50	-25	989	-2.53%
2019/04/19	4	100.38	0	0.00	102.00	4	914	0.44%
2019/04/18	9	100.72	0	0.00	99.60	9	912	0.99%
2019/04/17	5	101.80	0	0.00	102.00	5	912	0.55%
2019/04/16	4	102.25	0	0.00	102.50	4	907	0.44%
2019/04/15	2	103.75	0	0.00	104.00	2	915	0.22%
2019/04/12	3	103.00	0	0.00	103.00	3	919	0.33%
2019/04/11	10	104.20	0	0.00	103.00	10	917	1.09%
2019/04/10	1	103.00	1	105.00	106.00	0	912	0.00%
2019/04/03	1	103.50	14	105.82	102.50	-13	948	-1.37%
2019/04/01	14	100.54	0	0.00	100.00	14	922	1.52%
2019/03/29	2	101.25	2	103.00	103.50	0	906	0.00%
2019/03/28	0	0.00	0	101.50	102.00	0	894	0.00%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/25	1	96.50	0	0.00	98.10	1	878	0.11%
2019/03/15	0	0.00	7	93.89	95.30	-7	772	-0.91%
2019/03/14	2	90.60	0	0.00	90.30	2	712	0.28%
2019/03/11	3	91.10	0	0.00	91.00	3	712	0.42%
2019/03/05	2	90.80	0	0.00	90.80	2	696	0.29%
2019/02/25	0	88.10	2	89.05	88.10	-2	667	-0.30%
2019/02/22	2	88.05	0	0.00	88.80	2	658	0.30%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/19	0	0.00	1	88.00	88.60	-1	629	-0.16%
2019/02/14	1	86.60	0	0.00	86.00	1	613	0.16%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/02/11	0	0.00	1	85.60	86.00	-1	586	-0.17%
2019/01/30	1	85.10	3	85.17	85.10	-2	573	-0.35%
2019/01/29	3	83.77	4	85.18	84.50	-1	557	-0.18%
2019/01/28	1	83.30	0	0.00	83.50	1	540	0.19%
2019/01/25	0	0.00	1	83.50	84.20	-1	536	-0.19%
2019/01/14	2	82.20	1	82.30	82.30	1	657	0.15%
2019/01/11	1	83.30	0	0.00	82.40	1	668	0.15%
2019/01/10	2	82.80	1	82.90	82.90	1	671	0.15%
2019/01/09	1	81.50	1	82.60	82.20	0	672	0.00%
2019/01/07	1	80.70	0	0.00	82.00	1	664	0.15%
2019/01/04	2	80.10	3	80.00	80.10	-1	662	-0.15%
2019/01/02	0	0.00	1	83.80	82.80	-1	696	-0.14%
2018/12/28	0	0.00	1	84.50	82.80	-1	706	-0.14%
2018/12/27	0	0.00	8	85.36	83.80	-8	702	-1.14%
2018/12/26	0	0.00	4	82.83	82.20	-4	723	-0.55%
2018/12/25	0	0.00	2	82.10	82.00	-2	757	-0.26%
2018/12/24	0	0.00	1	81.70	81.70	-1	762	-0.13%
2018/12/22	4	79.30	0	0.00	79.30	4	775	0.52%
2018/12/19	1	79.80	0	0.00	79.70	1	805	0.12%
2018/12/14	0	0.00	0	79.80	79.30	0	790	0.00%
2018/12/13	2	80.25	8	80.00	79.70	-6	790	-0.76%
2018/12/12	0	0.00	3	79.60	79.60	-3	785	-0.38%
2018/12/10	1	78.00	0	0.00	77.60	1	785	0.13%
2018/12/06	1	79.00	0	0.00	79.30	1	783	0.13%
2018/12/05	0	0.00	2	80.00	80.00	-2	790	-0.25%
2018/12/04	0	0.00	2	81.50	80.50	-2	812	-0.25%
2018/12/03	0	0.00	2	81.50	81.40	-2	841	-0.24%
2018/11/30	0	0.00	1	80.20	80.20	-1	874	-0.11%
2018/11/29	11	80.52	4	80.95	80.10	7	1,006	0.70%
2018/11/23	8	79.78	0	0.00	79.00	8	1,008	0.79%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/13	1	83.70	0	0.00	85.00	1	1,018	0.10%
2018/11/07	1	85.10	0	0.00	85.40	1	1,043	0.10%
2018/11/05	1	85.80	0	0.00	85.80	1	1,069	0.09%
2018/11/02	0	0.00	1	87.10	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	1	86.30	86.50	-1	1,074	-0.09%
2018/10/31	0	0.00	1	85.10	85.20	-1	1,094	-0.09%
2018/10/30	1	83.50	4	84.93	85.10	-3	1,104	-0.27%
2018/10/29	0	0.00	11	84.89	85.10	-11	1,134	-0.97%
2018/10/26	4	84.15	3	89.63	84.60	1	1,150	0.09%
2018/10/25	5	88.72	0	0.00	88.00	5	1,116	0.45%
2018/10/24	0	0.00	3	90.00	90.00	-3	1,116	-0.27%
2018/10/23	6	87.93	0	0.00	87.90	6	1,106	0.54%
2018/10/22	6	87.67	0	0.00	88.60	6	1,135	0.53%
2018/10/19	3	85.17	0	0.00	86.60	3	1,178	0.25%
2018/10/18	4	85.68	0	0.00	85.70	4	1,199	0.33%
2018/10/15	3	83.97	0	0.00	85.30	3	1,233	0.24%
2018/10/11	3	84.00	5	84.82	84.70	-2	1,243	-0.16%
2018/10/04	0	0.00	3	90.07	90.10	-3	1,283	-0.23%
2018/10/03	0	0.00	5	88.88	89.00	-5	1,255	-0.40%
2018/10/02	0	0.00	8	88.00	87.90	-8	1,235	-0.65%
2018/10/01	0	0.00	1	87.60	87.50	-1	1,245	-0.08%
2018/09/28	2	85.05	0	0.00	85.20	2	1,247	0.16%
2018/09/26	0	0.00	1	85.60	85.60	-1	1,290	-0.08%
2018/09/18	0	0.00	2	83.90	83.90	-2	1,298	-0.15%
2018/09/14	1	84.70	0	0.00	85.00	1	1,326	0.08%
2018/09/07	13	86.75	0	0.00	84.00	13	1,346	0.97%
2018/09/06	4	87.85	0	0.00	87.30	4	1,330	0.30%
2018/09/05	0	0.00	26	90.21	89.10	-26	1,303	-1.99%
2018/09/04	5	87.78	0	0.00	88.00	5	1,211	0.41%
2018/08/31	12	87.34	0	0.00	87.20	12	1,305	0.92%
2018/08/29	2	87.60	0	0.00	87.60	2	1,307	0.15%
2018/08/27	0	0.00	1	86.40	86.60	-1	1,303	-0.08%
2018/08/23	0	0.00	1	86.30	85.80	-1	1,314	-0.08%
2018/08/22	0	0.00	1	86.40	86.50	-1	1,307	-0.08%
2018/08/20	2	86.10	0	0.00	86.10	2	1,309	0.15%
2018/08/16	1	85.20	0	0.00	86.10	1	1,310	0.08%
2018/08/13	1	84.70	0	0.00	85.50	1	1,299	0.08%
2018/08/03	2	87.10	0	0.00	88.80	2	1,256	0.16%
2018/08/02	4	87.50	0	0.00	86.60	4	1,225	0.33%
2018/07/31	0	0.00	5	88.56	88.80	-5	1,205	-0.41%
2018/07/30	0	0.00	14	88.20	87.90	-14	1,186	-1.18%
2018/07/26	3	87.30	10	86.60	87.70	-7	1,144	-0.61%
2018/07/25	2	84.90	0	0.00	85.20	2	1,091	0.18%
2018/07/24	1	83.00	2	85.80	85.80	-1	1,062	-0.09%
2018/07/20	0	0.00	1	82.60	83.50	-1	1,049	-0.10%
2018/07/19	3	82.03	0	0.00	82.30	3	1,046	0.29%
2018/07/17	0	0.00	3	83.10	83.10	-3	1,051	-0.29%
2018/07/16	27	86.45	2	86.05	86.60	25	1,031	2.42%
2018/07/13	2	85.10	0	0.00	85.70	2	1,023	0.20%
2018/07/12	3	85.33	1	85.00	85.00	2	1,067	0.19%
2018/07/11	2	85.55	0	0.00	85.20	2	1,083	0.18%
2018/07/09	2	85.25	2	85.25	84.70	0	1,089	0.00%
2018/07/06	0	0.00	1	84.60	85.30	-1	1,089	-0.09%
2018/07/05	1	85.90	2	85.40	84.50	-1	1,090	-0.09%
2018/07/03	0	0.00	0	83.40	83.50	0	1,158	0.00%
2018/06/25	1	83.90	5	84.00	83.40	-4	1,371	-0.29%
2018/06/14	0	0.00	1	84.70	83.70	-1	1,372	-0.07%
2018/06/13	1	84.00	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0	0.00	13	84.15	84.00	-13	1,345	-0.97%
2018/06/11	1	85.40	9	84.47	84.90	-8	1,305	-0.61%
2018/06/06	0	0.00	2	82.00	82.10	-2	1,263	-0.16%
2018/06/05	9	80.70	0	0.00	80.40	9	1,258	0.71%
2018/05/31	0	0.00	5	79.58	80.80	-5	1,270	-0.39%
2018/05/30	3	79.27	0	0.00	79.20	3	1,264	0.24%
2018/05/29	0	0.00	0	79.90	80.30	0	1,267	0.00%
2018/05/15	1	79.20	0	0.00	78.90	1	1,292	0.08%
2018/05/09	0	0.00	0	79.80	79.70	0	1,317	0.00%
2018/05/08	0	0.00	9	80.04	80.00	-9	1,331	-0.68%
2018/05/07	1	78.40	0	0.00	78.50	1	1,331	0.08%
2018/05/04	0	0.00	3	78.07	77.50	-3	1,335	-0.22%
2018/05/03	5	76.64	1	77.20	77.00	4	1,338	0.30%
2018/05/02	5	78.12	0	0.00	78.00	5	1,337	0.37%
2018/04/30	0	0.00	3	78.70	78.70	-3	1,341	-0.22%
2018/04/27	0	0.00	2	77.85	77.80	-2	1,391	-0.14%
2018/04/26	1	78.20	1	77.30	77.30	0	1,398	0.00%
2018/04/25	1	78.90	0	0.00	78.90	1	1,386	0.07%
2018/04/24	3	79.33	0	0.00	78.90	3	1,387	0.22%
2018/04/23	1	82.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	5	82.34	0	0.00	81.50	5	1,369	0.37%
2018/04/19	5	84.24	1	84.00	83.40	4	1,359	0.29%
2018/04/18	2	83.50	0	0.00	85.30	2	1,328	0.15%
2018/04/17	4	82.25	5	82.20	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	4	82.03	82.00	-4	1,247	-0.32%
2018/04/13	0	0.00	5	80.14	80.10	-5	1,234	-0.41%
2018/04/12	4	79.93	0	0.00	79.40	4	1,224	0.33%
2018/04/11	5	81.74	2	81.50	80.70	3	1,206	0.25%
2018/04/10	2	81.60	0	0.00	81.60	2	1,188	0.17%
2018/04/09	6	83.57	12	85.91	83.50	-6	1,157	-0.52%
2018/04/03	4	82.18	2	81.95	82.60	2	1,071	0.19%
2018/04/02	16	84.29	21	85.57	83.20	-5	1,053	-0.47%
2018/03/31	13	82.08	2	81.40	82.00	11	951	1.16%
2018/03/30	3	78.10	10	78.11	78.80	-7	902	-0.78%
2018/03/28	4	76.60	0	0.00	76.50	4	848	0.47%
2018/03/27	2	77.15	3	78.10	77.20	-1	843	-0.12%
2018/03/23	6	77.18	0	0.00	76.60	6	833	0.72%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	1	78.20	6	79.97	79.80	-5	819	-0.61%
2018/03/19	2	78.75	1	78.80	78.70	1	837	0.12%
2018/03/16	2	78.25	0	0.00	78.20	2	844	0.24%
2018/03/14	2	78.75	0	0.00	78.20	2	860	0.23%
2018/03/13	1	79.70	1	80.00	79.80	0	843	0.00%
2018/03/12	2	80.10	0	0.00	79.90	2	833	0.24%
2018/03/06	0	0.00	1	79.00	78.10	-1	834	-0.12%
2018/03/05	1	77.50	0	0.00	77.50	1	835	0.12%
2018/03/02	0	0.00	2	78.60	78.60	-2	849	-0.24%
2018/02/27	2	79.60	2	80.10	80.20	0	892	0.00%
2018/02/22	2	79.50	2	79.30	79.30	0	1,129	0.00%
2018/02/21	0	0.00	1	79.30	79.30	-1	1,138	-0.09%
2018/02/07	0	0.00	1	79.90	78.60	-1	1,161	-0.09%
2018/02/06	5	79.26	0	0.00	77.30	5	1,150	0.43%
2018/02/05	6	81.22	0	0.00	81.20	6	1,140	0.53%
2018/01/31	0	0.00	3	82.00	82.00	-3	1,166	-0.26%
2018/01/24	4	84.53	0	0.00	84.30	4	1,180	0.34%
2018/01/23	0	0.00	4	84.65	84.50	-4	1,219	-0.33%
2018/01/19	1	81.00	0	0.00	81.10	1	1,289	0.08%
2018/01/10	2	81.50	0	0.00	81.20	2	1,391	0.14%
2018/01/09	1	82.00	0	0.00	82.00	1	1,402	0.07%