健鼎 (3044)-美好券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	220.50	0	0.00	219.00	2	5,840	0.03%
2024/05/21	2	226.00	2	223.00	220.00	0	5,925	0.00%
2024/05/20	1	225.00	2	225.50	226.00	-1	5,899	-0.02%
2024/05/17	0	0.00	1	224.00	225.50	-1	5,853	-0.02%
2024/05/15	1	223.00	1	219.00	218.00	0	6,042	0.00%
2024/05/14	3	218.50	1	219.00	220.00	2	6,153	0.03%
2024/05/13	1	221.50	32	219.86	217.00	-31	6,178	-0.50%
2024/05/10	2	231.00	1	225.50	225.00	1	6,103	0.02%
2024/05/09	2	227.00	19	233.34	238.00	-17	5,988	-0.28%
2024/05/08	4	225.50	15	220.73	226.50	-11	5,682	-0.19%
2024/05/07	0	0.00	2	204.00	206.00	-2	5,452	-0.04%
2024/04/30	1	197.50	1	198.00	197.50	0	5,377	0.00%
2024/04/26	0	0.00	1	195.50	193.00	-1	5,411	-0.02%
2024/04/25	2	194.00	2	192.00	192.50	0	5,479	0.00%
2024/04/23	2	192.25	1	188.00	187.00	1	5,634	0.02%
2024/04/22	5	192.00	2	191.50	191.00	3	5,604	0.05%
2024/04/18	2	197.50	3	198.67	198.00	-1	5,550	-0.02%
2024/04/17	11	193.05	0	0.00	192.50	11	5,527	0.20%
2024/04/16	0	0.00	20	192.25	191.00	-20	5,532	-0.36%
2024/04/12	3	201.33	0	0.00	200.50	3	5,525	0.05%
2024/04/11	4	202.75	30	202.50	201.50	-26	5,592	-0.46%
2024/04/08	2	210.75	1	210.50	211.00	1	5,643	0.02%
2024/04/03	1	216.00	3	215.50	213.00	-2	5,668	-0.04%
2024/04/02	1	207.50	11	208.32	212.50	-10	5,662	-0.18%
2024/04/01	5	207.50	0	0.00	205.50	5	5,650	0.09%
2024/03/29	10	206.50	0	0.00	204.50	10	5,662	0.18%
2024/03/27	3	204.33	1	209.50	206.50	2	5,682	0.04%
2024/03/26	7	206.43	0	0.00	205.50	7	5,646	0.12%
2024/03/25	5	219.10	0	0.00	215.50	5	5,583	0.09%
2024/03/22	30	218.67	1	219.00	218.00	29	5,616	0.52%
2024/03/21	2	214.25	0	0.00	213.00	2	5,588	0.04%
2024/03/20	1	217.50	1	215.00	213.50	0	5,601	0.00%
2024/03/18	0	0.00	9	214.39	218.50	-9	5,593	-0.16%
2024/03/15	0	0.00	15	206.03	205.00	-15	5,509	-0.27%
2024/03/14	16	202.16	0	0.00	202.00	16	5,491	0.29%
2024/03/13	4	202.25	1	204.50	205.00	3	5,477	0.05%
2024/03/12	1	207.50	0	0.00	209.00	1	5,414	0.02%
2024/03/11	6	207.08	1	209.50	207.00	5	5,436	0.09%
2024/03/08	3	214.17	3	219.33	212.50	0	5,389	0.00%
2024/03/07	7	222.21	23	218.87	219.50	-16	5,254	-0.30%
2024/03/06	4	214.13	104	213.47	217.00	-100	5,024	-1.99%	大賣/
2024/03/05	3	209.17	4	212.25	213.50	-1	4,962	-0.02%
2024/03/04	4	210.88	1	212.00	211.50	3	4,932	0.06%
2024/03/01	6	209.00	43	210.28	207.50	-37	4,910	-0.75%
2024/02/29	1	208.50	0	0.00	208.00	1	4,835	0.02%
2024/02/27	0	0.00	1	208.50	210.50	-1	4,794	-0.02%
2024/02/26	1	215.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	2	215.00	1	215.50	214.00	1	4,793	0.02%
2024/02/21	1	219.00	2	220.75	219.00	-1	4,704	-0.02%
2024/02/20	0	0.00	1	224.00	225.50	-1	4,669	-0.02%
2024/02/19	3	219.83	2	220.50	223.00	1	4,649	0.02%
2024/02/16	2	228.00	2	229.50	225.00	0	4,690	0.00%
2024/02/15	11	215.95	0.2	223.00	223.00	10.8	4,523	0.24%
2024/02/05	1	205.50	2	202.75	203.00	-1	4,523	-0.02%
2024/02/02	1	194.00	3.1	198.32	198.50	-2.1	4,712	-0.04%
2024/02/01	2	188.50	3	195.17	194.00	-1	4,738	-0.02%
2024/01/31	1	189.00	1	188.50	187.50	0	4,709	0.00%
2024/01/26	0	0.00	1	179.00	179.50	-1	4,756	-0.02%
2024/01/25	1	182.00	0	0.00	179.50	1	4,815	0.02%
2024/01/23	1	181.50	0	0.00	184.00	1	4,884	0.02%
2024/01/22	0	0.00	1	183.00	179.50	-1	4,867	-0.02%
2024/01/19	0.2	175.75	0	0.00	176.50	0.2	4,876	0.00%
2024/01/18	21	177.67	1	179.50	177.00	20	4,839	0.41%
2024/01/17	1.1	186.18	0	0.00	181.00	1.1	4,880	0.02%
2024/01/12	1	192.50	1	192.50	191.50	0	4,899	0.00%
2024/01/11	1	191.00	0	0.00	191.00	1	4,934	0.02%
2024/01/10	1	189.50	1	190.50	190.00	0	5,085	0.00%
2024/01/09	1	186.50	0	0.00	186.00	1	5,177	0.02%
2024/01/05	1	190.00	0	0.00	189.00	1	5,384	0.02%
2024/01/02	2	192.75	0	0.00	192.00	2	5,444	0.04%
2023/12/25	8	194.38	0	0.00	194.50	8	5,930	0.13%
2023/12/22	1	196.00	0	0.00	195.00	1	5,951	0.02%
2023/12/19	2	198.75	0	0.00	198.50	2	6,095	0.03%
2023/12/14	2	205.00	2	209.00	209.50	0	6,397	0.00%
2023/12/13	1	207.50	7	207.71	208.50	-6	6,398	-0.09%
2023/12/06	0	0.00	1	201.50	199.00	-1	6,974	-0.01%
2023/11/30	28	190.32	0	0.00	193.00	28	7,560	0.37%
2023/11/29	0	0.00	2	188.00	190.50	-2	7,683	-0.03%
2023/11/28	1	182.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1	182.50	0	0.00	182.50	1	7,918	0.01%
2023/11/24	1	188.00	0	0.00	189.00	1	8,091	0.01%
2023/11/20	1	188.50	1	193.50	192.50	0	8,827	0.00%
2023/11/15	3	197.83	0	0.00	196.50	3	9,333	0.03%
2023/11/10	3	190.17	3	191.67	196.00	0	9,855	0.00%
2023/11/03	0	0.00	1	179.50	178.00	-1	11,663	-0.01%
2023/10/24	1	171.00	0	0.00	172.00	1	13,797	0.01%
2023/10/23	1	166.00	0	0.00	164.50	1	13,988	0.01%
2023/10/16	20	181.70	0	0.00	180.00	20	15,046	0.13%
2023/10/12	2	193.25	0	0.00	193.50	2	14,821	0.01%
2023/10/06	1	199.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	21	200.12	0	0.00	199.50	21	14,811	0.14%
2023/10/02	0	0.00	2	205.50	211.50	-2	14,542	-0.01%
2023/09/22	1	192.50	1	190.00	192.50	0	14,196	0.00%
2023/09/21	1	197.00	0	0.00	192.00	1	14,100	0.01%
2023/09/15	1	214.00	1	212.00	211.50	0	13,522	0.00%
2023/09/14	0	0.00	3	203.33	204.00	-3	13,287	-0.02%
2023/09/13	2	202.00	0	0.00	203.00	2	13,099	0.02%
2023/09/11	0	0.00	2	193.00	195.00	-2	12,850	-0.02%
2023/09/08	2	201.49	0	0.00	198.00	2	12,807	0.02%
2023/09/06	0	0.00	1	198.50	198.00	-1	12,690	-0.01%
2023/09/04	2	185.50	2	188.50	186.00	0	12,169	0.00%
2023/08/29	3	190.83	14	189.71	191.00	-11	11,629	-0.09%
2023/08/23	0	0.00	5	189.60	189.50	-5	11,374	-0.04%
2023/08/22	1	185.50	2	184.75	184.00	-1	11,135	-0.01%
2023/08/21	2	185.00	1	184.00	185.00	1	11,003	0.01%
2023/08/18	3	181.50	0	0.00	180.50	3	10,855	0.03%
2023/08/17	1	188.50	0	0.00	188.50	1	10,670	0.01%
2023/08/16	0	0.00	80	177.81	179.50	-80	10,447	-0.77%
2023/08/15	5	176.50	7	177.14	176.50	-2	10,302	-0.02%
2023/08/14	2	172.25	1	174.50	170.00	1	9,964	0.01%
2023/08/11	82	178.96	9	174.67	177.00	73	9,747	0.75%
2023/08/10	53	173.81	63	171.02	173.00	-10	9,317	-0.11%
2023/08/09	10	179.55	3	182.83	178.50	7	8,842	0.08%
2023/08/08	14	168.04	5	167.30	171.50	9	8,015	0.11%
2023/08/07	1	162.50	1	160.00	162.00	0	7,624	0.00%
2023/08/04	0	0.00	8	149.50	157.00	-8	7,417	-0.11%
2023/08/02	8	168.50	1	155.50	155.50	7	7,179	0.10%
2023/08/01	0	0.00	4	159.38	158.50	-4	6,713	-0.06%
2023/07/28	4	150.25	89	151.96	158.00	-85	5,953	-1.43%
2023/07/27	11	148.77	2	150.00	146.50	9	5,569	0.16%
2023/07/26	1	149.50	1	146.50	147.50	0	5,401	0.00%
2023/07/25	4	149.24	9	151.00	150.00	-5	5,096	-0.10%
2023/07/24	0	0.00	7	141.00	144.00	-7	4,546	-0.15%
2023/07/21	4	132.25	2	132.25	131.00	2	4,295	0.05%
2023/07/20	4	124.75	3	128.67	129.00	1	3,939	0.03%
2023/07/19	0	118.00	2	118.00	117.50	-2	3,748	-0.05%
2023/07/18	1	115.00	0	115.50	115.50	1	3,712	0.03%
2023/07/17	1	115.51	0	0.00	116.50	1	3,671	0.03%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	0	114.50	0	118.50	116.50	0	3,622	0.00%
2023/07/12	1	123.98	4	124.50	123.00	-3	3,469	-0.09%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/07	7	123.93	1	124.00	124.00	6	3,340	0.18%
2023/07/05	0	0.00	0.2	125.50	125.00	-0.2	3,290	-0.01%
2023/07/04	1	123.00	1	125.00	125.00	0	3,265	0.00%
2023/07/03	1.2	124.58	0	0.00	124.00	1.2	3,233	0.04%
2023/06/30	0	0.00	6	122.92	123.50	-6	3,188	-0.19%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/28	0	0.00	2	122.50	121.00	-2	3,128	-0.06%
2023/06/27	2	119.00	0	0.00	119.50	2	3,118	0.06%
2023/06/26	3	119.33	1	119.50	119.50	2	3,096	0.06%
2023/06/21	0	0.00	2	121.50	122.50	-2	3,069	-0.07%
2023/06/20	1	120.00	1	120.50	120.00	0	3,035	0.00%
2023/06/15	1	121.00	0	0.00	122.50	1	2,908	0.03%
2023/06/14	5	122.80	1	122.50	122.00	4	2,888	0.14%
2023/06/13	5	124.00	0	0.00	124.00	5	2,859	0.17%
2023/06/08	4	125.75	0	0.00	126.00	4	2,769	0.14%
2023/06/06	1	123.50	0	0.00	125.50	1	2,700	0.04%
2023/06/01	3	127.17	5	128.50	129.00	-2	2,565	-0.08%
2023/05/30	3	126.33	2	127.50	127.00	1	2,352	0.04%
2023/05/26	1	119.00	0	0.00	117.00	1	1,928	0.05%
2023/05/23	1	127.00	0	0.00	125.00	1	1,734	0.06%
2023/05/22	0	0.00	1	125.00	125.50	-1	1,632	-0.06%
2023/05/19	0	0.00	1	121.50	122.00	-1	1,458	-0.07%
2023/05/11	1	105.50	1	106.00	107.00	0	1,324	0.00%
2023/05/10	1	109.50	0	0.00	109.50	1	1,296	0.08%
2023/03/24	26	110.06	1	110.00	112.00	25	1,475	1.69%
2023/03/23	0	0.00	4	108.50	109.50	-4	1,448	-0.28%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/01	2	104.00	0	0.00	103.50	2	1,308	0.15%
2023/02/24	0	0.00	1	105.50	105.00	-1	1,308	-0.08%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/22	0	0.00	1	101.50	102.50	-1	1,297	-0.08%
2023/02/02	2	102.50	0	0.00	103.50	2	1,364	0.15%
2023/02/01	1	100.00	0	0.00	101.00	1	1,341	0.07%
2023/01/31	2	101.50	0	0.00	99.00	2	1,371	0.15%
2023/01/11	0	0.00	1	101.00	100.00	-1	1,428	-0.07%
2022/12/20	0	0.00	2	93.60	93.50	-2	1,422	-0.14%
2022/12/16	2	98.05	0	0.00	99.30	2	1,324	0.15%
2022/12/15	1	98.40	0	0.00	98.70	1	1,304	0.08%
2022/12/07	0	0.00	1	96.50	96.70	-1	1,465	-0.07%
2022/12/06	0	0.00	1	98.10	96.30	-1	1,455	-0.07%
2022/11/29	1	97.00	0	0.00	97.50	1	1,440	0.07%
2022/11/16	2	94.55	0	0.00	94.60	2	1,399	0.14%
2022/11/08	0	0.00	1	94.00	93.50	-1	1,336	-0.07%
2022/11/07	1	91.50	0	0.00	92.10	1	1,318	0.08%
2022/09/07	0	0.00	1	97.80	97.80	-1	1,115	-0.09%
2022/09/02	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2022/08/30	1	101.00	0	0.00	100.00	1	1,110	0.09%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/08	0	0.00	1	100.50	101.00	-1	1,182	-0.08%
2022/07/28	0	0.00	1	99.50	101.00	-1	1,177	-0.08%
2022/07/21	1	98.40	0	0.00	101.00	1	1,165	0.09%
2022/07/18	1	95.90	0	0.00	96.30	1	1,170	0.09%
2022/07/13	1	107.00	0	0.00	107.00	1	1,099	0.09%
2022/07/04	0	0.00	1	107.50	105.50	-1	997	-0.10%
2022/06/30	0	0.00	1	110.00	111.50	-1	976	-0.10%
2022/06/29	1	112.50	0	0.00	111.50	1	956	0.10%
2022/06/27	1	117.50	0	0.00	117.00	1	926	0.11%
2022/06/14	0	0.00	1	118.00	118.00	-1	889	-0.11%
2022/06/01	1	116.50	0	0.00	115.00	1	894	0.11%
2022/04/12	0	0.00	0	126.00	125.50	0	910	0.00%
2022/03/24	0	0.00	25	132.76	134.50	-25	916	-2.73%
2022/01/11	0	0.00	1	123.00	123.50	-1	923	-0.11%
2021/12/21	60	121.00	0	0.00	121.00	60	1,010	5.94%
2021/12/20	1	120.50	0	0.00	121.00	1	1,000	0.10%
2021/12/10	4	122.75	0	0.00	124.50	4	990	0.40%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/10	1	115.00	0	0.00	114.00	1	911	0.11%
2021/07/26	0	0.00	8	124.56	123.50	-8	2,034	-0.39%
2021/07/23	0	0.00	1	121.50	122.50	-1	2,012	-0.05%
2021/07/22	0	0.00	1	121.50	120.50	-1	2,006	-0.05%
2021/07/19	1	121.50	34	121.57	122.00	-33	1,967	-1.68%
2021/07/14	17	125.18	0	0.00	124.50	17	1,939	0.88%
2021/07/13	24	124.50	0	0.00	124.50	24	1,924	1.25%
2021/07/12	2	138.00	0	0.00	137.50	2	1,816	0.11%
2021/07/09	0	0.00	1	137.50	137.00	-1	1,767	-0.06%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/07/01	0	0.00	45	135.13	133.50	-45	1,742	-2.58%
2021/06/21	0	0.00	100	130.21	129.00	-100	1,714	-5.83%
2021/06/18	1	129.50	0	0.00	131.00	1	1,724	0.06%
2021/06/11	0	0.00	200	128.04	128.00	-200	1,831	-10.92%	大賣/鉅額交易
2021/05/27	20	123.90	0	0.00	125.00	20	2,506	0.80%
2021/05/20	50	126.56	0	0.00	126.50	50	2,650	1.89%
2021/05/17	0	0.00	1	122.50	127.00	-1	2,610	-0.04%
2021/05/14	300	126.22	0	0.00	125.00	300	2,579	11.63%	大買/鉅額交易
2021/05/07	1	135.00	0	0.00	134.00	1	2,501	0.04%
2021/05/06	1	134.50	0	0.00	133.50	1	2,524	0.04%
2021/05/04	0	0.00	1	136.00	135.50	-1	2,601	-0.04%
2021/04/27	1	139.50	0	0.00	138.50	1	2,670	0.04%
2021/04/20	0	0.00	44	140.30	140.50	-44	2,807	-1.57%
2021/04/14	1	137.00	1	138.00	137.00	0	2,800	0.00%
2021/04/08	0	0.00	3	143.00	143.00	-3	2,763	-0.11%
2021/04/01	0	0.00	5	141.00	141.00	-5	2,697	-0.19%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/30	5	141.00	0	0.00	142.00	5	2,698	0.19%
2021/03/29	0	0.00	1	139.50	140.00	-1	2,675	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/12	0	0.00	1	136.00	136.00	-1	2,516	-0.04%
2021/03/08	1	140.00	0	0.00	137.50	1	2,399	0.04%
2021/03/05	4	140.25	0	0.00	140.00	4	2,343	0.17%
2021/03/03	1	138.50	0	0.00	139.00	1	2,212	0.05%
2021/01/15	0	0.00	1	127.50	127.00	-1	1,470	-0.07%
2021/01/14	1	125.50	0	0.00	126.00	1	1,458	0.07%
2021/01/12	1	122.50	2	123.00	122.50	-1	1,423	-0.07%
2021/01/11	0	0.00	2	124.00	124.50	-2	1,433	-0.14%
2021/01/08	2	123.25	0	0.00	123.00	2	1,436	0.14%
2021/01/07	0	0.00	6	123.00	123.50	-6	1,450	-0.41%
2021/01/06	6	122.08	1	123.50	121.50	5	1,432	0.35%
2021/01/05	3	120.83	2	121.50	121.50	1	1,416	0.07%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	0	0.00	3	118.50	118.00	-3	1,520	-0.20%
2020/12/09	0	0.00	25	124.60	124.50	-25	1,519	-1.65%
2020/12/04	0	0.00	2	121.50	121.00	-2	1,531	-0.13%
2020/12/03	0	0.00	1	121.50	121.50	-1	1,547	-0.06%
2020/11/27	2	123.50	0	0.00	123.50	2	1,517	0.13%
2020/11/20	0	0.00	2	118.00	117.50	-2	1,556	-0.13%
2020/11/18	1	119.00	0	0.00	119.00	1	1,573	0.06%
2020/11/16	3	121.50	100	121.25	121.50	-97	1,623	-5.97%
2020/11/10	0	0.00	25	121.00	119.00	-25	1,595	-1.57%
2020/10/22	20	119.00	1	119.50	119.50	19	2,203	0.86%
2020/10/21	5	119.50	1	119.50	118.50	4	2,186	0.18%
2020/10/19	0	0.00	40	118.25	118.50	-40	2,252	-1.78%
2020/10/15	40	117.50	0	0.00	119.00	40	2,319	1.72%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	0	0.00	35	112.00	114.00	-35	2,556	-1.37%
2020/09/21	0	0.00	10	114.00	113.50	-10	3,062	-0.33%
2020/09/10	1	112.00	1	111.50	111.50	0	3,815	0.00%
2020/09/08	10	111.50	0	0.00	113.00	10	3,804	0.26%
2020/09/03	25	116.30	0	0.00	115.50	25	3,921	0.64%
2020/09/02	12	116.42	15	115.50	115.00	-3	3,930	-0.08%
2020/08/20	1	113.50	1	114.00	115.00	0	4,273	0.00%
2020/08/05	0	0.00	2	126.25	129.00	-2	4,257	-0.05%
2020/08/03	15	124.50	1	126.50	124.50	14	4,476	0.31%
2020/07/31	1	122.50	0	0.00	127.00	1	4,459	0.02%
2020/07/30	1	122.50	4	121.88	123.50	-3	4,398	-0.07%
2020/07/29	3	119.00	1	119.50	119.50	2	4,367	0.05%
2020/07/28	0	0.00	1	122.00	119.00	-1	4,364	-0.02%
2020/07/27	1	119.00	41	119.01	119.50	-40	4,368	-0.92%
2020/07/24	1	121.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	1	123.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	2	122.50	3	123.33	123.00	-1	4,329	-0.02%
2020/07/21	40	125.00	0	0.00	124.00	40	4,301	0.93%
2020/07/15	1	117.50	0	0.00	115.50	1	4,086	0.02%
2020/07/10	0	0.00	2	118.50	118.00	-2	4,081	-0.05%
2020/07/06	3	139.33	0	0.00	141.00	3	3,792	0.08%
2020/07/03	0	0.00	2	133.00	134.50	-2	3,730	-0.05%
2020/06/30	1	130.00	1	131.00	131.00	0	3,691	0.00%
2020/06/24	2	132.50	2	130.75	132.00	0	3,583	0.00%
2020/06/19	1	133.00	1	134.00	134.50	0	3,361	0.00%
2020/06/18	6	130.25	11	129.91	132.50	-5	3,232	-0.15%
2020/06/16	1	123.50	1	122.50	123.00	0	3,136	0.00%
2020/06/12	1	120.00	1	120.00	119.50	0	3,134	0.00%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	5	125.50	5	125.50	125.50	0	3,083	0.00%
2020/06/05	5	121.00	0	0.00	122.50	5	3,045	0.16%
2020/06/04	1	120.00	1	120.50	120.00	0	3,013	0.00%
2020/06/02	1	119.50	3	120.83	120.00	-2	2,870	-0.07%
2020/06/01	2	118.75	2	118.00	119.50	0	2,807	0.00%
2020/05/29	1	114.00	0	0.00	112.50	1	2,733	0.04%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/26	0	0.00	5	113.00	114.00	-5	2,747	-0.18%
2020/05/22	6	109.75	0	0.00	108.50	6	2,655	0.23%
2020/05/20	0	0.00	1	109.00	109.00	-1	2,581	-0.04%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/11	2	113.75	0	0.00	112.00	2	2,468	0.08%
2020/05/08	6	110.50	59	115.27	115.00	-53	2,385	-2.22%
2020/05/07	1	107.50	0	0.00	106.50	1	2,180	0.05%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/04/29	1	103.00	5	104.50	104.00	-4	2,172	-0.18%
2020/04/27	5	104.00	0	0.00	104.00	5	2,203	0.23%
2020/04/23	3	102.00	0	0.00	101.50	3	2,239	0.13%
2020/04/20	0	0.00	70	105.00	106.00	-70	2,204	-3.18%
2020/04/17	0	0.00	20	104.75	103.00	-20	2,195	-0.91%
2020/04/16	3	103.50	3	103.50	102.50	0	2,171	0.00%
2020/04/10	0	0.00	5	99.00	99.30	-5	2,137	-0.23%
2020/04/07	2	99.75	0	0.00	98.50	2	2,121	0.09%
2020/04/01	3	95.40	0	0.00	95.20	3	2,055	0.15%
2020/03/31	1	95.40	1	96.90	95.00	0	2,034	0.00%
2020/03/26	2	97.10	2	98.55	99.50	0	1,917	0.00%
2020/03/16	1	95.70	1	95.50	93.10	0	1,765	0.00%
2020/03/12	40	102.58	0	0.00	102.50	40	1,710	2.34%
2020/02/14	2	119.25	1	119.50	118.00	1	1,992	0.05%
2020/01/08	1	119.00	1	119.50	119.50	0	2,570	0.00%
2020/01/07	20	119.50	0	0.00	119.50	20	2,566	0.78%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	1	129.00	128.50	-1	2,530	-0.04%
2019/12/30	1	125.00	0	0.00	126.00	1	2,530	0.04%
2019/12/20	1	126.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	1	128.00	0	0.00	127.50	1	2,713	0.04%
2019/11/27	0	0.00	2	130.50	132.50	-2	2,756	-0.07%
2019/11/26	1	129.50	0	0.00	130.50	1	2,734	0.04%
2019/11/22	1	129.50	0	0.00	129.00	1	2,717	0.04%
2019/11/18	0	0.00	1	132.00	132.00	-1	2,698	-0.04%
2019/11/14	1	129.50	0	0.00	129.50	1	2,661	0.04%
2019/11/13	0	0.00	1	134.50	134.50	-1	2,612	-0.04%
2019/11/12	1	136.50	0	0.00	134.00	1	2,576	0.04%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/29	0	0.00	2	112.50	112.50	-2	1,948	-0.10%
2019/10/25	0	0.00	55	114.55	112.50	-55	1,958	-2.81%
2019/10/08	0	0.00	50	110.96	111.00	-50	1,936	-2.58%
2019/10/01	2	114.00	0	0.00	113.00	2	1,962	0.10%
2019/09/27	0	0.00	1	113.50	111.50	-1	1,942	-0.05%
2019/09/26	5	115.50	0	0.00	115.50	5	1,932	0.26%
2019/09/24	0	0.00	5	120.00	116.00	-5	1,947	-0.26%
2019/09/19	1	119.00	3	117.50	117.50	-2	2,000	-0.10%
2019/09/18	5	118.20	0	0.00	117.50	5	2,002	0.25%
2019/09/12	0	0.00	3	115.50	118.00	-3	2,098	-0.14%
2019/09/09	3	114.00	0	0.00	114.50	3	2,036	0.15%
2019/08/27	0	0.00	2	114.25	115.00	-2	2,068	-0.10%
2019/08/23	1	113.00	0	0.00	113.00	1	2,189	0.05%
2019/08/21	2	114.25	32	115.00	115.50	-30	2,191	-1.37%
2019/08/20	4	113.88	17	114.56	114.00	-13	2,174	-0.60%
2019/08/19	2	112.50	3	113.83	114.00	-1	2,166	-0.05%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/15	1	113.00	2	111.00	113.00	-1	2,112	-0.05%
2019/08/13	0	0.00	5	108.00	109.50	-5	1,996	-0.25%
2019/08/12	5	105.50	0	0.00	105.50	5	1,948	0.26%
2019/08/08	2	104.50	0	0.00	106.00	2	1,920	0.10%
2019/07/29	0	0.00	5	107.00	104.50	-5	2,031	-0.25%
2019/07/11	0	0.00	1	107.00	106.50	-1	2,120	-0.05%
2019/07/08	1	112.00	200	110.06	112.00	-199	2,101	-9.47%	大賣/鉅額交易
2019/07/03	0	0.00	200	109.95	110.00	-200	2,126	-9.40%	大賣/鉅額交易
2019/07/01	0	0.00	3	113.50	111.50	-3	2,155	-0.14%
2019/06/24	0	0.00	26	107.17	107.00	-26	2,098	-1.24%
2019/06/21	1	108.00	1	105.50	106.50	0	2,153	0.00%
2019/06/19	0	0.00	2	102.50	102.50	-2	2,092	-0.10%
2019/06/17	0	0.00	1	101.00	101.00	-1	2,079	-0.05%
2019/06/11	1	98.50	1	98.60	98.60	0	2,302	0.00%
2019/06/06	1	96.50	0	0.00	96.50	1	2,353	0.04%
2019/06/05	0	0.00	1	98.70	98.80	-1	2,361	-0.04%
2019/06/04	1	98.30	0	0.00	100.00	1	2,373	0.04%
2019/06/03	1	97.80	2	97.75	98.00	-1	2,366	-0.04%
2019/05/31	3	101.83	1	101.50	100.50	2	2,381	0.08%
2019/05/30	0	0.00	1	97.40	101.50	-1	2,397	-0.04%
2019/05/23	0	0.00	20	93.00	93.00	-20	2,784	-0.72%
2019/05/22	0	0.00	62	95.10	94.80	-62	2,789	-2.22%
2019/05/20	51	92.74	1	93.40	93.00	50	2,816	1.78%
2019/05/16	83	96.44	1	96.30	96.00	82	2,810	2.92%
2019/05/10	1	95.50	0	0.00	93.70	1	2,782	0.04%
2019/05/03	1	98.20	0	0.00	98.30	1	2,628	0.04%
2019/05/02	75	97.74	0	0.00	98.60	75	2,623	2.86%
2019/04/30	1	97.80	0	0.00	98.90	1	2,639	0.04%
2019/04/10	0	0.00	2	103.50	103.50	-2	2,399	-0.08%
2019/04/02	2	102.00	0	0.00	101.00	2	2,315	0.09%
2019/04/01	0	0.00	1	100.00	99.60	-1	2,260	-0.04%
2019/03/29	0	0.00	2	101.50	99.50	-2	2,237	-0.09%
2019/03/28	3	99.97	1	99.80	99.00	2	2,225	0.09%
2019/03/27	1	99.80	0	0.00	99.80	1	2,222	0.05%
2019/03/26	4	104.38	5	103.50	101.00	-1	2,209	-0.05%
2019/03/25	2	99.80	0	0.00	99.80	2	2,133	0.09%
2019/03/22	3	99.80	2	99.50	99.50	1	2,092	0.05%
2019/03/21	86	97.50	0	0.00	97.50	86	2,047	4.20%
2019/03/15	0	0.00	6	98.30	98.50	-6	2,014	-0.30%
2019/03/14	2	96.45	0	0.00	97.30	2	1,937	0.10%
2019/03/12	2	94.70	1	95.20	94.90	1	1,867	0.05%
2019/03/11	1	94.50	0	0.00	94.10	1	1,843	0.05%
2019/03/04	4	97.10	3	97.70	96.70	1	1,747	0.06%
2019/02/25	0	0.00	2	88.80	89.30	-2	1,424	-0.14%
2019/02/21	2	85.00	1	84.90	84.90	1	1,321	0.08%
2019/02/19	1	84.40	0	0.00	84.30	1	1,308	0.08%
2019/02/14	2	84.00	1	84.20	84.20	1	1,384	0.07%
2019/02/11	0	0.00	61	82.15	82.10	-61	1,476	-4.13%
2019/01/22	1	82.80	0	0.00	83.70	1	1,517	0.07%
2019/01/16	0	0.00	1	82.00	82.80	-1	1,567	-0.06%
2019/01/15	0	0.00	5	81.26	81.70	-5	1,605	-0.31%
2019/01/14	5	80.72	2	81.25	79.90	3	1,619	0.19%
2019/01/11	3	81.23	0	0.00	80.60	3	1,682	0.18%
2019/01/09	0	0.00	1	83.30	82.60	-1	1,689	-0.06%
2019/01/07	0	0.00	46	80.28	80.60	-46	1,734	-2.65%
2019/01/03	0	0.00	2	80.40	80.40	-2	1,858	-0.11%
2018/12/27	0	0.00	50	79.23	79.90	-50	1,902	-2.63%
2018/12/25	0	0.00	50	79.50	79.20	-50	1,927	-2.59%
2018/12/24	1	79.10	1	79.60	79.00	0	1,944	0.00%
2018/12/19	1	79.80	0	0.00	80.00	1	2,101	0.05%
2018/12/12	1	81.30	0	0.00	83.00	1	2,098	0.05%
2018/12/11	0	0.00	2	81.85	81.90	-2	2,071	-0.10%
2018/12/10	2	80.75	0	0.00	79.80	2	2,052	0.10%
2018/12/04	1	84.80	0	0.00	85.50	1	2,088	0.05%
2018/11/30	0	0.00	173	82.32	83.30	-173	2,103	-8.23%	大賣/鉅額交易
2018/11/21	0	0.00	1	83.60	83.30	-1	2,117	-0.05%
2018/11/15	0	0.00	2	80.75	81.90	-2	2,249	-0.09%
2018/11/13	0	0.00	2	79.50	79.60	-2	2,220	-0.09%
2018/11/12	2	78.95	0	0.00	78.70	2	2,214	0.09%
2018/11/08	1	78.80	6	79.92	79.70	-5	2,159	-0.23%
2018/11/07	45	77.60	5	77.50	78.80	40	2,146	1.86%
2018/11/06	21	77.81	1	80.00	76.20	20	2,190	0.91%
2018/11/05	5	78.24	2	78.75	79.10	3	2,288	0.13%
2018/11/02	25	77.24	0	0.00	77.30	25	2,312	1.08%
2018/11/01	24	76.83	2	75.60	76.50	22	2,426	0.91%
2018/10/31	2	74.70	0	0.00	74.70	2	2,436	0.08%
2018/10/30	1	72.60	1	74.60	74.70	0	2,481	0.00%
2018/10/12	50	71.95	0	0.00	73.50	50	2,440	2.05%
2018/10/08	0	0.00	1	80.00	80.10	-1	2,512	-0.04%
2018/10/05	1	79.50	1	79.80	80.00	0	2,550	0.00%
2018/09/28	50	84.01	0	0.00	83.30	50	2,571	1.94%
2018/09/12	100	88.02	0	0.00	87.60	100	2,599	3.85%
2018/09/11	0	0.00	1	88.30	88.70	-1	2,631	-0.04%
2018/08/29	2	93.90	2	93.60	93.50	0	2,750	0.00%
2018/08/28	1	94.10	1	93.80	93.70	0	2,766	0.00%
2018/08/23	5	95.52	4	95.50	95.60	1	2,722	0.04%
2018/08/10	0	0.00	2	92.90	92.80	-2	2,619	-0.08%
2018/07/23	0	0.00	2	82.00	81.80	-2	2,476	-0.08%
2018/07/19	1	82.00	0	0.00	81.50	1	2,441	0.04%
2018/07/17	0	0.00	2	80.50	79.00	-2	2,463	-0.08%
2018/07/16	2	85.50	0	0.00	85.50	2	2,377	0.08%
2018/07/13	0	0.00	2	84.05	85.20	-2	2,294	-0.09%
2018/07/12	23	81.41	1	82.70	82.40	22	2,265	0.97%
2018/07/05	1	80.00	0	0.00	80.00	1	2,213	0.05%
2018/07/03	0	0.00	1	83.80	82.70	-1	2,192	-0.05%
2018/06/29	1	83.20	0	0.00	83.80	1	2,201	0.05%
2018/06/27	0	0.00	1	83.60	84.10	-1	2,186	-0.05%
2018/06/22	2	84.15	0	0.00	84.20	2	2,167	0.09%
2018/06/21	2	86.00	1	85.70	85.40	1	2,166	0.05%
2018/06/14	0	0.00	1	87.90	87.20	-1	1,960	-0.05%
2018/06/13	1	87.50	0	0.00	87.50	1	1,966	0.05%
2018/06/12	0	0.00	1	88.30	88.20	-1	1,980	-0.05%
2018/06/11	1	88.30	2	88.00	87.80	-1	1,935	-0.05%
2018/06/08	1	87.00	0	0.00	87.30	1	1,925	0.05%
2018/06/05	2	88.00	0	0.00	87.70	2	1,851	0.11%
2018/05/28	1	87.50	0	0.00	87.00	1	2,009	0.05%
2018/05/25	2	85.50	0	0.00	85.40	2	2,008	0.10%
2018/05/22	0	0.00	1	85.30	85.30	-1	1,997	-0.05%
2018/05/11	3	86.57	0	0.00	86.00	3	1,844	0.16%
2018/03/22	0	0.00	2	103.50	101.50	-2	1,615	-0.12%
2018/03/08	100	100.64	0	0.00	99.80	100	1,704	5.87%
2018/03/02	0	0.00	3	102.00	104.00	-3	1,652	-0.18%
2018/03/01	0	0.00	11	100.07	103.50	-11	1,613	-0.68%
2018/02/26	0	0.00	5	95.60	96.00	-5	1,457	-0.34%
2018/02/02	10	92.73	0	0.00	92.50	10	1,486	0.67%
2018/01/30	1	96.20	0	0.00	96.00	1	1,411	0.07%
2018/01/24	1	102.50	0	0.00	103.00	1	1,390	0.07%
2018/01/19	1	101.00	0	0.00	101.50	1	1,377	0.07%
2018/01/18	2	102.00	0	0.00	102.00	2	1,383	0.14%
2018/01/17	4	101.00	0	0.00	101.50	4	1,429	0.28%
2018/01/16	2	103.50	1	100.00	103.00	1	1,474	0.07%
2018/01/15	1	98.90	0	0.00	98.50	1	1,426	0.07%
2018/01/03	0	0.00	1	95.50	94.60	-1	1,470	-0.07%