日電貿 (3090)-美好券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
1,228張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	66.60	0	0.00	66.90	1	1,086	0.09%
2024/05/09	3	67.77	1.1	68.32	67.90	1.9	1,050	0.18%
2024/05/06	1	65.20	2	65.40	65.50	-1	830	-0.12%
2024/04/11	0	0.00	2	60.60	60.50	-2	610	-0.33%
2024/04/09	0	0.00	2	60.70	60.90	-2	605	-0.33%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/25	0	0.00	1	60.00	59.70	-1	551	-0.18%
2024/03/22	0	0.00	5	59.50	59.50	-5	550	-0.91%
2024/03/14	1	59.90	0	0.00	59.90	1	540	0.19%
2024/03/07	0	0.00	8	61.10	60.00	-8	518	-1.54%
2024/03/04	1	61.40	0	0.00	61.40	1	558	0.18%
2024/03/01	1	61.70	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	1	63.00	63.00	-1	546	-0.18%
2024/02/22	0	0.00	2	59.90	60.50	-2	463	-0.43%
2024/02/20	0	0.00	3	58.90	59.00	-3	442	-0.68%
2024/02/16	8	59.30	2	59.10	59.10	6	441	1.36%
2024/01/02	1	58.10	1	58.10	58.30	0	502	0.00%
2023/12/21	1	57.60	0	0.00	57.50	1	565	0.18%
2023/12/20	1	57.90	0	0.00	57.90	1	572	0.17%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/12/06	2	58.80	0	0.00	58.70	2	917	0.22%
2023/12/01	3	59.70	0	0.00	59.90	3	1,016	0.30%
2023/11/30	2	60.10	0	0.00	59.80	2	1,019	0.20%
2023/11/24	0	0.00	1	58.30	58.10	-1	981	-0.10%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/24	1	57.00	0	0.00	57.40	1	933	0.11%
2023/10/12	0	0.00	0	59.80	59.80	0	931	0.00%
2023/10/11	0	0.00	3	59.60	59.60	-3	927	-0.32%
2023/09/20	0	0.00	1	61.10	60.90	-1	1,043	-0.10%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/15	10	61.00	0	0.00	61.00	10	965	1.04%
2023/09/13	0	0.00	2	58.80	58.50	-2	809	-0.25%
2023/09/11	5	57.70	0	0.00	57.20	5	734	0.68%
2023/09/07	0	0.00	4	57.00	57.40	-4	696	-0.57%
2023/07/24	4	53.00	0	0.00	52.80	4	624	0.64%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/05/31	0	0.00	1	57.80	57.70	-1	635	-0.16%
2023/05/12	0	0.00	0	56.50	56.60	0	689	0.00%
2023/05/11	0	0.00	0	56.75	56.20	0	696	0.00%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/05	1	58.00	1	57.50	57.60	0	695	0.00%
2023/04/14	1	59.60	0	0.00	59.50	1	627	0.16%
2023/04/12	0	0.00	0	59.70	59.60	0	611	0.00%
2023/03/21	0	0.00	0	59.40	59.10	0	607	0.00%
2023/03/17	0	0.00	4	59.80	59.80	-4	580	-0.69%
2023/03/15	0	0.00	15	58.10	57.90	-15	552	-2.72%
2023/03/10	15	58.27	0	0.00	57.70	15	486	3.08%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2022/12/09	0	0.00	0	51.50	51.50	0	276	0.00%
2022/11/02	0	0.00	2	48.90	50.10	-2	235	-0.85%
2022/11/01	0	0.00	3	48.17	48.75	-3	232	-1.29%
2022/09/08	1	50.00	0	0.00	50.40	1	332	0.30%
2022/08/02	2	46.80	0	0.00	46.80	2	309	0.65%
2022/07/19	0	0.00	1	45.50	45.50	-1	307	-0.33%
2022/07/05	1	44.05	0	0.00	44.10	1	296	0.34%
2022/06/09	1	54.50	0	0.00	54.80	1	280	0.36%
2022/02/10	0	0.00	2	54.10	53.90	-2	651	-0.31%
2021/12/29	0	0.00	1	54.00	53.70	-1	635	-0.16%
2021/12/10	0	0.00	1	53.80	53.60	-1	646	-0.15%
2021/12/09	1	54.50	0	0.00	54.10	1	644	0.16%
2021/12/07	2	55.35	0	0.00	54.60	2	630	0.32%
2021/12/06	0	0.00	1	56.20	56.70	-1	597	-0.17%
2021/12/03	1	55.80	1	56.00	55.50	0	538	0.00%
2021/12/01	2	54.75	0	0.00	55.30	2	470	0.43%
2021/10/25	0	0.00	1	49.95	49.85	-1	603	-0.17%
2021/09/24	0	0.00	9	52.00	52.20	-9	1,305	-0.69%
2021/08/30	0	0.00	1	51.10	50.80	-1	1,626	-0.06%
2021/08/20	1	49.40	0	0.00	49.10	1	1,661	0.06%
2021/08/16	9	50.00	0	0.00	49.95	9	1,670	0.54%
2021/08/05	5	57.12	0	0.00	57.00	5	1,743	0.29%
2021/08/04	4	57.60	0	0.00	57.60	4	1,778	0.22%
2021/07/30	5	57.16	0	0.00	56.80	5	1,940	0.26%
2021/07/28	6	57.00	0	0.00	57.70	6	1,970	0.30%
2021/07/23	1	58.90	0	0.00	58.90	1	2,062	0.05%
2021/07/19	4	58.68	0	0.00	58.50	4	2,366	0.17%
2021/07/16	1	58.90	0	0.00	58.60	1	2,476	0.04%
2021/07/13	5	58.40	0	0.00	57.40	5	2,696	0.19%
2021/07/07	10	59.50	0	0.00	58.60	10	2,660	0.38%
2021/06/30	0	0.00	7	58.07	60.50	-7	2,486	-0.28%
2021/06/15	0	0.00	2	53.80	53.90	-2	2,358	-0.08%
2021/06/09	2	52.50	0	0.00	52.50	2	2,485	0.08%
2021/05/20	0	0.00	1	51.50	50.70	-1	2,884	-0.03%
2021/05/13	1	50.90	0	0.00	51.00	1	2,841	0.04%
2021/05/12	4	50.00	5	51.94	52.30	-1	2,799	-0.04%
2021/05/11	8	55.25	0	0.00	55.40	8	2,730	0.29%
2021/05/07	1	58.80	8	57.48	59.80	-7	2,622	-0.27%
2021/05/06	2	55.65	2	56.00	55.40	0	2,556	0.00%
2021/05/04	6	55.00	0	0.00	56.50	6	2,515	0.24%
2021/05/03	1	60.20	1	59.70	58.60	0	2,463	0.00%
2021/04/29	2	61.45	1	61.60	61.20	1	2,412	0.04%
2021/04/28	0	0.00	3	60.90	61.40	-3	2,339	-0.13%
2021/04/26	2	61.20	2	62.10	61.50	0	2,250	0.00%
2021/04/22	2	57.50	0	0.00	56.50	2	2,006	0.10%
2021/04/21	0	0.00	2	58.10	58.20	-2	1,903	-0.11%
2021/04/19	0	0.00	1	55.80	55.40	-1	1,743	-0.06%
2021/04/13	3	54.77	0	0.00	53.80	3	1,883	0.16%
2021/03/24	0	53.50	2	53.10	53.10	-2	2,077	-0.10%
2021/03/15	0	0.00	100	54.18	55.00	-100	2,204	-4.54%
2021/03/12	100	53.73	6	53.80	53.90	94	2,162	4.35%
2021/03/04	1	53.50	0	0.00	53.50	1	2,057	0.05%
2021/02/26	0	0.00	2	52.70	52.90	-2	1,999	-0.10%
2021/02/25	0	0.00	3	52.60	52.70	-3	2,025	-0.15%
2021/02/24	1	52.50	2	53.80	52.60	-1	2,060	-0.05%
2021/02/23	2	54.00	1	53.70	53.60	1	2,117	0.05%
2021/02/19	0	0.00	5	51.52	51.50	-5	1,965	-0.25%
2021/02/17	0	0.00	1	50.40	50.30	-1	1,922	-0.05%
2021/01/21	1	48.35	0	0.00	48.60	1	1,912	0.05%
2021/01/20	4	49.55	0	0.00	48.95	4	1,904	0.21%
2021/01/18	2	50.15	0	0.00	50.20	2	1,890	0.11%
2021/01/05	2	52.90	0	0.00	52.50	2	1,615	0.12%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/24	0	0.00	7	50.97	50.70	-7	1,341	-0.52%
2020/12/15	1	49.65	0	0.00	49.40	1	1,183	0.08%
2020/12/09	2	50.00	5	50.24	51.60	-3	1,035	-0.29%
2020/12/07	1	47.95	0	0.00	47.95	1	865	0.12%
2020/12/04	4	48.19	0	0.00	48.15	4	856	0.47%
2020/11/30	1	48.10	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	3	48.00	47.80	-3	809	-0.37%
2020/11/26	1	47.55	7	47.65	47.80	-6	807	-0.74%
2020/11/25	7	47.96	2	48.75	47.90	5	800	0.62%
2020/11/24	5	48.98	7	49.15	48.35	-2	780	-0.26%
2020/11/23	1	48.40	1	49.15	48.40	0	734	0.00%
2020/11/20	11	48.42	36	47.91	48.55	-25	684	-3.65%
2020/11/19	1	46.10	4	46.35	46.15	-3	577	-0.52%
2020/11/18	1	46.10	4	46.10	46.05	-3	577	-0.52%
2020/11/16	2	46.15	2	46.75	46.15	0	604	0.00%
2020/11/13	2	45.85	2	46.10	46.10	0	610	0.00%
2020/11/12	5	46.50	0	0.00	46.50	5	609	0.82%
2020/11/11	2	46.35	22	46.66	47.05	-20	604	-3.31%
2020/11/10	0	0.00	2	46.60	45.90	-2	593	-0.34%
2020/11/04	2	46.05	8	46.08	46.05	-6	585	-1.02%
2020/11/03	2	45.95	2	46.35	45.95	0	586	0.00%
2020/10/29	3	45.60	0	0.00	45.30	3	565	0.53%
2020/10/26	0	0.00	1	45.85	45.85	-1	564	-0.18%
2020/10/21	1	44.90	2	45.00	45.00	-1	565	-0.18%
2020/10/15	1	45.00	0	0.00	44.85	1	579	0.17%
2020/10/14	14	45.15	13	45.92	45.05	1	579	0.17%
2020/10/08	1	44.05	0	0.00	44.05	1	575	0.17%
2020/09/29	2	43.70	5	43.98	43.70	-3	810	-0.37%
2020/09/23	0	0.00	1	44.50	44.50	-1	904	-0.11%
2020/09/21	4	45.63	5	46.03	45.70	-1	949	-0.11%
2020/09/14	0	0.00	6	45.20	45.40	-6	1,038	-0.58%
2020/09/04	1	44.95	0	0.00	45.00	1	1,107	0.09%
2020/08/25	6	45.70	6	45.85	45.70	0	1,363	0.00%
2020/08/20	1	45.90	0	0.00	44.05	1	1,397	0.07%
2020/08/19	2	47.50	2	46.30	46.30	0	1,384	0.00%
2020/08/06	7	48.26	1	47.85	47.80	6	1,603	0.37%
2020/08/05	0	0.00	5	48.40	48.40	-5	1,669	-0.30%
2020/07/30	1	46.60	0	0.00	46.75	1	1,802	0.06%
2020/07/23	20	48.00	0	0.00	47.75	20	1,892	1.06%
2020/07/22	0	0.00	10	48.15	48.20	-10	1,915	-0.52%
2020/07/21	10	47.60	0	0.00	47.60	10	1,919	0.52%
2020/07/15	6	47.92	0	0.00	47.60	6	1,964	0.31%
2020/07/13	13	48.95	0	0.00	48.95	13	1,988	0.65%
2020/07/10	10	49.55	10	49.00	49.00	0	2,047	0.00%
2020/07/09	6	54.30	0	0.00	54.00	6	1,988	0.30%
2020/07/08	0	0.00	19	54.50	54.50	-19	1,929	-0.98%
2020/07/06	0	0.00	16	54.58	54.70	-16	1,927	-0.83%
2020/07/02	0	0.00	1	54.10	54.10	-1	2,061	-0.05%
2020/06/23	0	0.00	1	53.90	53.30	-1	2,148	-0.05%
2020/06/18	1	51.70	0	0.00	52.30	1	2,163	0.05%
2020/06/11	1	51.60	0	0.00	51.40	1	2,297	0.04%
2020/06/10	12	52.70	9	53.03	52.70	3	2,313	0.13%
2020/06/08	10	53.20	0	0.00	53.10	10	2,403	0.42%
2020/06/05	10	54.30	10	54.80	54.10	0	2,400	0.00%
2020/06/04	0	0.00	4	54.30	54.20	-4	2,401	-0.17%
2020/06/03	1	54.10	0	0.00	53.90	1	2,412	0.04%
2020/06/01	10	53.20	10	53.25	53.20	0	2,360	0.00%
2020/05/28	5	52.30	5	53.10	52.20	0	2,368	0.00%
2020/05/27	3	52.60	3	53.20	52.70	0	2,383	0.00%
2020/05/26	15	52.69	5	53.10	52.50	10	2,411	0.41%
2020/05/25	1	52.00	1	51.40	52.60	0	2,453	0.00%
2020/05/22	5	52.10	1	52.00	52.00	4	2,533	0.16%
2020/05/21	0	0.00	5	52.50	52.70	-5	2,567	-0.19%
2020/05/19	5	52.30	0	0.00	52.30	5	2,652	0.19%
2020/05/15	1	52.80	3	53.23	52.90	-2	2,771	-0.07%
2020/05/14	8	52.38	3	52.80	51.90	5	2,779	0.18%
2020/05/13	1	52.70	0	0.00	53.50	1	2,866	0.03%
2020/05/12	1	52.20	3	52.47	53.20	-2	2,868	-0.07%
2020/05/08	5	52.08	4	52.20	52.10	1	2,933	0.03%
2020/05/05	15	49.85	15	50.33	49.60	0	2,905	0.00%
2020/04/29	0	0.00	1	48.60	48.55	-1	2,886	-0.03%
2020/04/28	5	48.35	0	0.00	48.40	5	2,893	0.17%
2020/04/27	0	0.00	9	48.43	48.40	-9	2,907	-0.31%
2020/04/24	6	47.55	1	47.75	47.55	5	2,887	0.17%
2020/04/23	1	47.60	1	48.10	47.60	0	2,884	0.00%
2020/04/21	11	47.14	0	0.00	47.10	11	2,872	0.38%
2020/04/20	1	47.65	0	0.00	48.30	1	2,871	0.03%
2020/04/15	14	48.40	12	48.76	48.00	2	2,850	0.07%
2020/04/09	10	45.66	0	0.00	45.50	10	3,030	0.33%
2020/04/08	0	0.00	4	47.36	46.40	-4	2,999	-0.13%
2020/04/07	2	44.33	0	0.00	44.90	2	2,930	0.07%
2020/03/31	0	0.00	1	42.45	41.80	-1	3,007	-0.03%
2020/03/30	0	0.00	1	41.00	41.80	-1	3,026	-0.03%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	5	36.99	3	37.60	37.70	2	3,000	0.07%
2020/03/25	1	37.80	6	37.64	38.00	-5	3,053	-0.16%
2020/03/24	5	36.10	0	0.00	35.65	5	3,080	0.16%
2020/03/20	3	35.73	1	35.65	35.60	2	3,066	0.07%
2020/03/19	1	34.75	0	0.00	32.85	1	3,032	0.03%
2020/03/13	0	0.00	2	40.55	41.80	-2	2,913	-0.07%
2020/03/12	1	45.00	2	44.70	44.95	-1	2,938	-0.03%
2020/03/09	6	50.11	0	0.00	49.30	6	2,871	0.21%
2020/03/06	10	51.99	0	0.00	51.90	10	2,881	0.35%
2020/03/02	3	53.20	3	53.60	53.20	0	2,975	0.00%
2020/02/27	3	52.40	0	0.00	52.40	3	2,950	0.10%
2020/02/26	0	0.00	2	54.15	53.70	-2	2,904	-0.07%
2020/02/25	2	56.10	30	54.69	54.50	-28	2,847	-0.98%
2020/02/24	31	55.30	33	55.24	55.50	-2	2,752	-0.07%
2020/02/20	0	0.00	5	54.80	54.60	-5	2,637	-0.19%
2020/02/19	1	54.70	0	0.00	54.50	1	2,578	0.04%
2020/02/18	3	55.57	3	54.80	53.70	0	2,525	0.00%
2020/02/14	0	0.00	5	53.82	54.30	-5	2,397	-0.21%
2020/02/13	0	0.00	1	53.40	52.60	-1	2,278	-0.04%
2020/02/12	2	53.00	0	0.00	53.00	2	2,250	0.09%
2020/02/11	2	52.20	24	50.86	52.20	-22	2,212	-0.99%
2020/02/06	0	0.00	3	50.57	50.00	-3	2,101	-0.14%
2020/01/30	1	47.80	0	0.00	46.75	1	2,010	0.05%
2020/01/08	2	50.65	0	0.00	50.50	2	2,026	0.10%
2020/01/07	6	51.82	0	0.00	51.30	6	2,021	0.30%
2020/01/06	2	53.50	2	52.50	52.50	0	1,979	0.00%
2020/01/03	4	54.08	10	54.69	53.40	-6	1,944	-0.31%
2019/12/30	4	53.90	0	0.00	53.90	4	1,770	0.23%
2019/12/23	1	51.50	0	0.00	52.30	1	1,631	0.06%
2019/12/20	0	0.00	11	52.30	51.70	-11	1,617	-0.68%
2019/12/19	1	51.00	3	51.33	51.20	-2	1,545	-0.13%
2019/12/18	2	50.00	0	0.00	50.00	2	1,509	0.13%
2019/12/16	1	50.40	0	0.00	50.40	1	1,552	0.06%
2019/12/13	11	50.00	1	50.30	50.00	10	1,559	0.64%
2019/12/10	4	51.28	6	51.67	51.40	-2	1,594	-0.13%
2019/12/09	4	52.40	5	52.90	52.00	-1	1,610	-0.06%
2019/12/06	3	51.10	8	51.64	51.90	-5	1,520	-0.33%
2019/12/05	3	51.17	2	51.80	51.10	1	1,506	0.07%
2019/12/04	7	51.29	0	0.00	51.20	7	1,506	0.46%
2019/12/03	1	52.30	8	51.90	51.40	-7	1,499	-0.47%
2019/12/02	10	50.75	0	0.00	50.70	10	1,449	0.69%
2019/11/29	10	51.60	23	52.39	51.60	-13	1,442	-0.90%
2019/11/27	5	50.81	2	51.40	51.40	3	1,439	0.21%
2019/11/26	0	0.00	1	49.55	49.60	-1	1,378	-0.07%
2019/11/13	0	0.00	1	50.70	49.95	-1	1,460	-0.07%
2019/11/11	5	49.80	0	0.00	49.20	5	1,435	0.35%
2019/11/08	0	0.00	6	49.84	50.20	-6	1,422	-0.42%
2019/11/06	0	0.00	1	49.15	48.70	-1	1,393	-0.07%
2019/11/04	0	0.00	3	48.32	48.40	-3	1,433	-0.21%
2019/10/30	1	49.65	0	0.00	49.60	1	1,482	0.07%
2019/10/25	0	0.00	1	51.60	51.30	-1	1,498	-0.07%
2019/10/24	2	51.70	5	51.80	51.70	-3	1,497	-0.20%
2019/10/22	8	51.01	0	0.00	50.90	8	1,476	0.54%
2019/10/21	3	52.07	6	51.97	51.30	-3	1,479	-0.20%
2019/10/18	0	0.00	1	51.30	51.00	-1	1,467	-0.07%
2019/10/07	5	50.80	0	0.00	50.80	5	1,431	0.35%
2019/10/04	1	50.00	2	51.00	51.00	-1	1,431	-0.07%
2019/10/01	0	0.00	22	50.51	50.40	-22	1,711	-1.29%
2019/09/26	0	0.00	15	49.27	49.45	-15	1,733	-0.87%
2019/09/25	15	47.85	5.1	48.00	47.95	9.9	1,722	0.57%
2019/09/24	10.1	48.80	0	0.00	48.65	10.1	1,741	0.58%
2019/09/23	10	49.08	0	0.00	49.05	10	1,743	0.57%
2019/09/20	15	50.12	10	50.55	49.35	5	1,735	0.29%
2019/09/19	10	50.10	0	0.00	50.10	10	1,691	0.59%
2019/09/17	0	0.00	10	51.00	50.60	-10	1,714	-0.58%
2019/09/11	10	49.45	0	0.00	49.40	10	1,713	0.58%
2019/09/06	5	48.45	10	48.38	48.30	-5	1,685	-0.30%
2019/09/05	4	48.30	12	48.29	48.20	-8	1,676	-0.48%
2019/09/04	0	0.00	20	48.00	48.00	-20	1,670	-1.20%
2019/09/02	0	0.00	1	48.25	48.35	-1	1,662	-0.06%
2019/08/30	53	47.50	55	48.23	47.50	-2	1,648	-0.12%
2019/08/29	0	0.00	1	46.85	46.85	-1	1,568	-0.06%
2019/08/28	2	47.35	0	0.00	47.40	2	1,555	0.13%
2019/08/27	5	46.80	6	46.53	46.50	-1	1,528	-0.07%
2019/08/26	4	44.90	0	0.00	44.90	4	1,502	0.27%
2019/08/22	20	43.85	1	43.75	43.70	19	1,482	1.28%
2019/08/20	0	0.00	20	44.50	44.35	-20	1,477	-1.35%
2019/08/15	5	43.30	0	0.00	43.30	5	1,474	0.34%
2019/08/13	2	44.33	0	0.00	44.35	2	1,469	0.14%
2019/08/12	2	44.43	0	0.00	45.25	2	1,469	0.14%
2019/08/05	3	46.17	0	0.00	45.00	3	1,455	0.21%
2019/08/02	1	47.90	0	0.00	47.05	1	1,448	0.07%
2019/08/01	1	49.00	0	0.00	48.85	1	1,449	0.07%
2019/07/30	0	0.00	13	50.60	50.10	-13	1,432	-0.91%
2019/07/29	10	49.65	1	49.65	49.65	9	1,422	0.63%
2019/07/18	1	50.70	0	0.00	50.00	1	1,438	0.07%
2019/07/10	0	0.00	10	52.75	52.30	-10	1,523	-0.66%
2019/07/09	0	0.00	10	52.25	52.20	-10	1,521	-0.66%
2019/07/08	0	0.00	3	54.10	53.80	-3	1,504	-0.20%
2019/07/05	3	59.90	0	0.00	60.30	3	1,450	0.21%
2019/07/04	2	59.55	0.2	59.60	59.60	1.8	1,338	0.14%
2019/06/25	10	57.20	0	0.00	56.80	10	1,503	0.67%
2019/06/24	5	57.60	15	57.57	57.60	-10	1,561	-0.64%
2019/06/21	6	56.80	3	56.60	56.70	3	1,645	0.18%
2019/06/20	7	55.96	0	0.00	55.90	7	1,630	0.43%
2019/05/17	0	0.00	7	52.10	52.10	-7	2,214	-0.32%
2019/05/14	0	0.00	1	51.00	52.50	-1	2,452	-0.04%
2019/05/07	0	0.00	1	57.30	57.40	-1	2,445	-0.04%
2019/05/02	6	57.80	0	0.00	58.00	6	2,449	0.24%
2019/04/29	0	0.00	1	57.80	57.60	-1	2,456	-0.04%
2019/04/26	4	58.28	4	58.20	58.30	0	2,433	0.00%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/23	20	58.93	0	0.00	58.90	20	2,455	0.81%
2019/04/18	27	60.36	28	60.97	59.60	-1	2,500	-0.04%
2019/04/17	12	60.60	40	61.14	60.60	-28	2,526	-1.11%
2019/04/11	3	59.20	0	0.00	58.70	3	2,480	0.12%
2019/04/10	38	59.40	10	59.50	59.30	28	2,428	1.15%
2019/04/09	15	60.67	38	60.71	60.60	-23	2,371	-0.97%
2019/04/08	17	59.21	15	59.67	59.10	2	2,269	0.09%
2019/04/02	20	58.05	0	0.00	58.40	20	2,207	0.91%
2019/04/01	15	58.17	0	0.00	58.10	15	2,198	0.68%
2019/03/29	5	58.80	11	58.69	58.60	-6	2,161	-0.28%
2019/03/28	0	0.00	28	58.41	58.30	-28	2,168	-1.29%
2019/03/27	10	58.80	20	58.68	58.80	-10	2,160	-0.46%
2019/03/26	12	58.12	0	0.00	58.30	12	2,101	0.57%
2019/03/22	22	56.85	2	57.30	56.80	20	2,021	0.99%
2019/03/21	0	0.00	52	56.78	57.10	-52	2,008	-2.59%
2019/03/18	3	56.00	0	0.00	55.80	3	2,107	0.14%
2019/03/15	0	0.00	4	55.90	55.50	-4	2,164	-0.18%
2019/03/14	0	55.00	0	0.00	55.00	0	2,192	0.00%
2019/03/08	0	54.50	1	54.40	54.40	-1	2,785	-0.04%
2019/03/04	0	0.00	5	55.50	55.90	-5	3,084	-0.16%
2019/02/27	50	55.60	3	55.40	55.10	47	3,098	1.52%
2019/02/26	5	56.90	1	56.90	56.90	4	3,068	0.13%
2019/02/25	20	57.90	0	0.00	57.40	20	3,095	0.65%
2019/02/22	1	59.00	0	0.00	57.50	1	3,106	0.03%
2019/02/21	0	0.00	6	56.95	57.80	-6	3,052	-0.20%
2019/02/20	0	0.00	10	56.65	56.50	-10	3,038	-0.33%
2019/02/19	0	0.00	5	56.20	56.00	-5	3,141	-0.16%
2019/02/18	10	55.60	6	56.20	55.60	4	3,151	0.13%
2019/02/15	5	54.80	0	0.00	54.80	5	3,167	0.16%
2019/02/14	10	55.90	0	0.00	55.90	10	3,192	0.31%
2019/02/13	0	0.00	35	55.73	56.80	-35	3,200	-1.09%
2019/02/12	2	54.70	0	0.00	54.60	2	3,108	0.06%
2019/01/29	0	0.00	2	53.00	53.00	-2	3,320	-0.06%
2019/01/18	0	0.00	1	52.60	52.70	-1	4,159	-0.02%
2019/01/17	10	53.10	1	53.10	52.30	9	4,253	0.21%
2019/01/16	1	52.00	6	52.32	52.50	-5	4,318	-0.12%
2019/01/11	5	52.10	0	0.00	51.80	5	4,471	0.11%
2019/01/10	7	52.47	0	0.00	52.30	7	4,477	0.16%
2019/01/09	10	53.60	20	54.53	53.60	-10	4,494	-0.22%
2019/01/03	0	0.00	0.4	51.80	51.30	-0.4	4,826	-0.01%
2018/12/28	3	53.00	0	0.00	52.90	3	5,035	0.06%
2018/12/27	5	53.10	5	54.00	53.00	0	5,177	0.00%
2018/12/26	0	0.00	1	54.00	52.70	-1	5,210	-0.02%
2018/12/25	5	53.10	2	53.20	53.10	3	5,230	0.06%
2018/12/24	0	0.00	4	53.90	54.40	-4	5,259	-0.08%
2018/12/20	0	0.00	3	54.40	53.40	-3	5,411	-0.06%
2018/12/17	3	55.87	0	0.00	55.40	3	5,496	0.05%
2018/12/14	5	55.50	0	0.00	55.40	5	5,569	0.09%
2018/12/13	15	56.47	5	55.90	55.90	10	5,612	0.18%
2018/12/12	14	56.94	21	57.14	56.70	-7	5,638	-0.12%
2018/12/07	2	57.20	2	56.65	57.00	0	5,715	0.00%
2018/12/06	24	58.01	0	0.00	55.90	24	5,769	0.42%
2018/12/05	0	0.00	2	58.90	59.10	-2	5,686	-0.04%
2018/12/04	11	60.15	10	61.13	60.10	1	5,716	0.02%
2018/12/03	15	59.39	10	61.40	61.40	5	5,670	0.09%
2018/11/30	2	55.05	10	55.50	55.90	-8	5,484	-0.15%
2018/11/28	10	54.20	0	0.00	54.60	10	5,432	0.18%
2018/11/27	1	53.20	0	0.00	53.30	1	5,418	0.02%
2018/11/22	7	53.60	0	0.00	52.00	7	5,623	0.12%
2018/11/15	0	0.00	1	52.00	52.10	-1	5,729	-0.02%
2018/11/13	0	0.00	1	50.60	52.00	-1	5,773	-0.02%
2018/11/12	0	0.00	3	51.33	51.80	-3	5,901	-0.05%
2018/11/08	0	0.00	2	51.50	50.50	-2	6,077	-0.03%
2018/11/05	3	51.00	4	50.90	50.90	-1	6,329	-0.02%
2018/11/02	8	53.51	1	52.40	50.70	7	6,343	0.11%
2018/11/01	1	51.20	1	51.20	50.60	0	6,151	0.00%
2018/10/18	0.2	53.00	0	0.00	53.00	0.2	6,193	0.00%
2018/10/17	3	53.70	0	0.00	53.30	3	6,244	0.05%
2018/10/16	0	0.00	3	53.20	53.50	-3	6,289	-0.05%
2018/10/15	4	53.95	6	53.07	53.10	-2	6,343	-0.03%
2018/10/12	2	51.40	0	0.00	53.40	2	6,315	0.03%
2018/10/11	0	0.00	3	50.50	50.40	-3	6,322	-0.05%
2018/10/09	3	56.20	0	0.00	56.00	3	6,321	0.05%
2018/10/05	0	0.00	1	53.80	53.40	-1	6,270	-0.02%
2018/10/04	0	0.00	4	58.40	58.40	-4	6,226	-0.06%
2018/10/01	2	61.40	0	0.00	61.20	2	6,768	0.03%
2018/09/28	2	60.60	0	0.00	60.50	2	7,048	0.03%
2018/09/27	1	62.00	0	0.00	60.00	1	7,545	0.01%
2018/09/25	3	63.80	0	0.00	63.60	3	8,248	0.04%
2018/09/21	1	63.20	0	0.00	63.80	1	8,413	0.01%
2018/09/20	10	62.70	17	62.65	61.90	-7	8,557	-0.08%
2018/09/18	1	66.20	1	66.60	64.60	0	8,656	0.00%
2018/09/17	0	0.00	1	68.00	67.10	-1	8,659	-0.01%
2018/09/14	1	68.20	0	0.00	67.30	1	8,694	0.01%
2018/09/12	1	66.20	0	0.00	66.00	1	8,844	0.01%
2018/09/10	2	68.40	1	68.10	68.10	1	9,031	0.01%
2018/09/07	0	0.00	2	71.20	68.00	-2	9,167	-0.02%
2018/09/05	10	71.70	0	0.00	71.70	10	9,268	0.11%
2018/09/04	2	73.70	2	73.70	72.50	0	9,285	0.00%
2018/09/03	1	72.40	0	0.00	71.20	1	9,265	0.01%
2018/08/31	1	75.40	0	0.00	75.40	1	9,226	0.01%
2018/08/30	4	73.60	6	74.82	74.90	-2	9,226	-0.02%
2018/08/29	8	73.29	2	73.30	73.30	6	9,223	0.07%
2018/08/28	0	0.00	1	71.40	72.60	-1	9,173	-0.01%
2018/08/27	3	69.70	11	71.15	72.30	-8	9,107	-0.09%
2018/08/24	2	68.00	1	67.40	67.40	1	8,980	0.01%
2018/08/22	13	70.60	0	0.00	70.10	13	9,158	0.14%
2018/08/16	0	0.00	10	71.50	72.60	-10	10,553	-0.09%
2018/08/14	10	69.00	0	0.00	68.70	10	11,362	0.09%
2018/08/10	1	70.20	0	0.00	69.60	1	11,934	0.01%
2018/08/08	2	72.30	2	70.50	70.50	0	12,542	0.00%
2018/08/07	2	70.90	2	72.65	72.90	0	13,355	0.00%
2018/08/02	2	72.00	0	0.00	70.50	2	14,559	0.01%
2018/08/01	0	0.00	3	76.37	75.90	-3	14,978	-0.02%
2018/07/31	0	0.00	5	74.70	76.30	-5	15,445	-0.03%
2018/07/30	0	0.00	1	86.10	82.10	-1	15,655	-0.01%
2018/07/24	1	87.50	0	0.00	87.00	1	15,939	0.01%
2018/07/18	0	0.00	1	83.60	86.20	-1	16,565	-0.01%
2018/07/16	1	93.80	1	91.30	91.90	0	16,829	0.00%
2018/07/12	0	0.00	1	92.60	93.90	-1	17,219	-0.01%
2018/07/11	1	91.00	25	92.84	91.00	-24	17,423	-0.14%
2018/07/10	1	97.60	5	96.00	95.80	-4	17,435	-0.02%
2018/07/09	0	0.00	2	96.20	95.10	-2	17,331	-0.01%
2018/07/06	12	96.92	3	95.17	94.80	9	17,181	0.05%
2018/07/05	53	101.17	62	100.23	95.20	-9	17,014	-0.05%
2018/07/04	33	98.17	11	97.01	98.30	22	16,627	0.13%
2018/07/03	72	97.78	64	98.34	96.40	8	16,429	0.05%
2018/07/02	6	93.22	10	93.77	93.10	-4	15,966	-0.03%
2018/06/29	13	93.11	2	92.20	91.80	11	15,835	0.07%
2018/06/28	0	0.00	2	87.80	90.10	-2	15,658	-0.01%
2018/06/27	0	0.00	1	87.80	87.80	-1	15,684	-0.01%
2018/06/25	1	87.10	0	0.00	85.60	1	15,552	0.01%
2018/06/21	1	89.00	0	0.00	89.20	1	15,483	0.01%
2018/06/20	0	0.00	31	83.53	85.20	-31	15,489	-0.20%
2018/06/19	30	90.43	20	89.81	88.10	10	15,566	0.06%
2018/06/15	6	88.68	3	88.47	87.80	3	15,548	0.02%
2018/06/14	0	0.00	30	91.50	91.30	-30	15,445	-0.19%
2018/06/13	5	93.90	0	0.00	93.90	5	15,302	0.03%
2018/06/12	25	94.82	0	0.00	94.10	25	15,377	0.16%
2018/06/11	0	0.00	2	94.80	95.90	-2	15,414	-0.01%
2018/06/08	9	95.00	0	0.00	93.70	9	15,643	0.06%
2018/06/07	1	100.00	0	0.00	97.70	1	15,673	0.01%
2018/06/06	5	100.00	4	97.08	98.00	1	15,852	0.01%
2018/06/05	2	91.75	10	94.30	94.30	-8	15,948	-0.05%
2018/06/04	1	95.80	11	95.49	94.50	-10	16,133	-0.06%
2018/06/01	1	92.30	10	93.10	94.50	-9	16,607	-0.05%
2018/05/31	30	97.70	6	100.33	94.00	24	17,080	0.14%
2018/05/30	7	98.87	6	97.80	99.70	1	17,127	0.01%
2018/05/29	1	98.60	5	99.96	99.60	-4	16,957	-0.02%
2018/05/28	21	99.90	9	103.12	102.00	12	16,643	0.07%
2018/05/25	17	98.56	6	97.25	96.50	11	16,179	0.07%
2018/05/24	7	93.97	9	92.58	93.50	-2	15,659	-0.01%
2018/05/23	24	91.56	0	0.00	91.30	24	15,428	0.16%
2018/05/22	5	95.54	6	95.55	95.90	-1	14,984	-0.01%
2018/05/21	0	0.00	4	83.30	89.60	-4	14,423	-0.03%
2018/05/18	2	81.15	25	81.87	81.70	-23	13,984	-0.16%
2018/05/17	8	79.84	5	79.90	79.10	3	13,578	0.02%
2018/05/16	7	85.14	20	83.98	85.90	-13	13,246	-0.10%
2018/05/15	60	86.25	97	86.08	85.10	-37	12,870	-0.29%
2018/05/14	44	81.62	33	80.54	81.80	11	12,017	0.09%
2018/05/11	67	78.13	72	76.98	75.80	-5	11,466	-0.04%
2018/05/10	28	80.46	8	80.35	79.10	20	11,006	0.18%
2018/05/09	33	80.18	39	79.88	78.50	-6	10,666	-0.06%
2018/05/08	26	78.51	23	78.99	77.50	3	10,115	0.03%
2018/05/07	22	75.44	12	76.19	77.80	10	9,597	0.10%
2018/05/04	4	71.18	9	72.39	70.80	-5	9,243	-0.05%
2018/05/03	2	69.55	4	69.85	69.60	-2	9,098	-0.02%
2018/05/02	9	72.58	3	73.03	71.30	6	8,983	0.07%
2018/04/30	11	73.15	0	0.00	71.80	11	8,844	0.12%
2018/04/27	1	73.30	4	72.75	74.00	-3	8,709	-0.03%
2018/04/26	12	72.45	16	71.30	68.60	-4	8,446	-0.05%
2018/04/25	4	70.50	0	0.00	70.90	4	8,256	0.05%
2018/04/24	38	72.65	9	74.22	72.50	29	8,042	0.36%
2018/04/23	5	80.44	3	80.43	80.00	2	7,727	0.03%
2018/04/20	3	75.53	11	78.21	76.50	-8	7,371	-0.11%
2018/04/19	22	76.80	13	78.22	75.60	9	7,196	0.13%
2018/04/18	4	70.50	4	71.48	74.90	0	6,813	0.00%
2018/04/17	4	69.70	6	69.73	68.10	-2	6,720	-0.03%
2018/04/16	1	63.80	1	68.70	68.70	0	6,432	0.00%
2018/04/13	2	62.75	3	62.10	62.50	-1	6,243	-0.02%
2018/04/12	5	60.10	12	60.30	60.60	-7	6,187	-0.11%
2018/04/11	14	59.31	1	58.90	59.00	13	6,129	0.21%
2018/04/10	1	58.00	1	58.20	58.60	0	6,043	0.00%
2018/04/09	0	0.00	9	55.44	55.90	-9	6,096	-0.15%
2018/04/03	8	53.28	1	53.70	53.20	7	6,216	0.11%
2018/04/02	0	0.00	1	53.60	53.70	-1	6,184	-0.02%
2018/03/29	0	0.00	5	52.50	52.50	-5	5,972	-0.08%
2018/03/27	6	52.65	0	0.00	52.40	6	5,911	0.10%
2018/03/26	1	53.50	5	53.00	52.40	-4	5,826	-0.07%
2018/03/23	2	51.30	16	51.29	51.80	-14	5,762	-0.24%
2018/03/22	3	52.23	3	52.30	52.90	0	5,644	0.00%
2018/03/21	1	50.00	24	49.70	50.50	-23	5,387	-0.43%
2018/03/20	0	0.00	9	49.78	48.70	-9	5,265	-0.17%
2018/03/16	3	49.47	13	49.39	48.80	-10	5,075	-0.20%
2018/03/15	13	48.57	1	47.80	48.45	12	4,939	0.24%
2018/03/14	39	49.18	9	49.41	48.60	30	4,850	0.62%
2018/03/13	3	48.10	3	46.60	48.20	0	4,569	0.00%
2018/03/12	5	48.60	1	49.00	47.40	4	4,467	0.09%
2018/03/09	6	47.05	6	47.85	47.85	0	4,241	0.00%
2018/03/08	1	46.95	1	45.70	45.90	0	4,074	0.00%
2018/03/07	26	46.85	30	46.49	45.50	-4	3,858	-0.10%
2018/03/06	7	44.23	15	44.06	43.70	-8	3,374	-0.24%
2018/03/05	2	40.78	2	41.50	40.75	0	2,885	0.00%
2018/02/27	0	0.00	2	39.20	38.10	-2	2,891	-0.07%
2018/02/26	5	38.78	0	0.00	38.75	5	2,890	0.17%
2018/02/23	0	0.00	17	41.26	39.25	-17	2,857	-0.59%
2018/02/22	5	40.50	17	39.66	40.10	-12	2,660	-0.45%
2018/02/21	1	38.00	4	38.45	38.10	-3	2,576	-0.12%
2018/02/12	0	0.00	5	37.80	37.60	-5	2,584	-0.19%
2018/02/09	4	38.10	2	38.05	38.05	2	2,646	0.08%
2018/02/08	11	39.11	0	0.00	37.70	11	2,741	0.40%
2018/02/07	0	0.00	5	37.96	37.65	-5	2,672	-0.19%
2018/02/06	5	37.36	0	0.00	37.05	5	2,659	0.19%
2018/02/05	2	39.05	37	37.95	39.05	-35	2,617	-1.34%
2018/02/02	7	38.93	2	39.20	39.20	5	2,606	0.19%
2018/02/01	57	39.02	8	38.96	38.50	49	2,552	1.92%
2018/01/31	8	37.41	3	38.08	37.90	5	2,481	0.20%
2018/01/24	0	0.00	2	36.95	37.05	-2	2,405	-0.08%
2018/01/23	0	0.00	2	37.30	36.95	-2	2,404	-0.08%
2018/01/12	0	0.00	15	37.50	37.80	-15	2,291	-0.65%
2018/01/11	20	37.57	1	37.60	37.40	19	2,274	0.84%
2018/01/05	0	0.00	23	39.20	39.25	-23	2,060	-1.12%
2018/01/04	1	39.50	0	0.00	39.75	1	2,004	0.05%
2018/01/03	1	39.40	2	40.20	39.00	-1	1,931	-0.05%
2018/01/02	26	36.86	7	37.86	39.05	19	1,675	1.13%