欣銓 (3264)-美好券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
8,016張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	36	72.02	30	72.63	71.10	6	7,526	0.08%
2024/05/22	15	72.40	15	72.90	72.50	0	7,488	0.00%
2024/05/21	1	71.60	0	0.00	71.00	1	7,445	0.01%
2024/05/20	30	72.05	30	72.70	71.50	0	7,378	0.00%
2024/05/17	15	72.50	0	72.50	71.60	15	7,295	0.21%
2024/05/16	0	0.00	30	73.70	73.60	-30	7,263	-0.41%
2024/05/15	0	0.00	15	73.10	72.70	-15	7,338	-0.20%
2024/05/14	32	72.35	3	72.40	72.20	29	7,397	0.39%
2024/05/13	2	72.90	38	72.92	73.00	-36	7,428	-0.48%
2024/05/10	17	71.89	15	72.60	72.60	2	7,486	0.03%
2024/05/09	4	72.30	0	0.00	71.70	4	7,538	0.05%
2024/05/08	0	0.00	4	73.00	73.00	-4	7,518	-0.05%
2024/05/07	19	71.98	0	0.00	72.50	19	7,515	0.25%
2024/05/03	15	72.60	0	0.00	72.60	15	7,545	0.20%
2024/05/02	30	73.00	0	0.00	73.40	30	7,588	0.40%
2024/04/30	1	72.20	0	0.00	73.30	1	7,628	0.01%
2024/04/29	1	73.60	0	0.00	72.30	1	7,587	0.01%
2024/04/25	2	78.65	0	0.00	78.40	2	7,534	0.03%
2024/04/24	1	79.00	0	0.00	79.30	1	7,617	0.01%
2024/04/23	2	77.00	2	77.90	77.70	0	7,676	0.00%
2024/04/22	3	78.00	1	77.70	77.70	2	7,751	0.03%
2024/04/19	7	78.61	4	79.55	79.80	3	7,664	0.04%
2024/04/18	0	0.00	4	80.00	80.00	-4	7,630	-0.05%
2024/04/17	4	78.70	0	0.00	78.50	4	7,682	0.05%
2024/04/12	4	79.85	0	0.00	79.30	4	7,741	0.05%
2024/04/11	0	0.00	2	79.30	80.00	-2	7,753	-0.03%
2024/04/10	8	80.45	2	82.30	79.50	6	7,790	0.08%
2024/04/09	1	80.70	3	80.70	80.80	-2	7,710	-0.03%
2024/04/08	1	80.90	0	0.00	81.50	1	7,808	0.01%
2024/04/01	10	82.40	0	82.60	82.60	10	7,925	0.13%
2024/03/29	1	81.80	32	83.62	83.60	-31	7,995	-0.39%
2024/03/27	0	0.00	11	81.28	84.00	-11	7,619	-0.14%
2024/03/26	6	80.72	1	79.00	79.80	5	7,533	0.07%
2024/03/25	7	81.64	1	82.10	81.50	6	7,534	0.08%
2024/03/22	3	82.40	3	81.90	81.90	0	7,656	0.00%
2024/03/21	0	0.00	1	85.10	85.80	-1	7,676	-0.01%
2024/03/20	2	87.40	2	85.80	85.00	0	7,656	0.00%
2024/03/19	10	83.39	17	84.80	85.60	-7	7,407	-0.09%
2024/03/13	0	0.00	1	78.40	77.80	-1	7,099	-0.01%
2024/03/11	1	77.70	0	0.00	77.00	1	7,290	0.01%
2024/03/08	3	79.70	11	79.11	79.10	-8	7,393	-0.11%
2024/03/06	0	0.00	1	77.00	77.00	-1	7,346	-0.01%
2024/03/05	2	76.15	1	76.40	76.60	1	7,364	0.01%
2024/03/04	0	0.00	50	74.66	76.10	-50	7,230	-0.69%
2024/03/01	0	0.00	1	72.60	72.70	-1	7,016	-0.01%
2024/02/29	17	71.10	0	0.00	71.00	17	6,895	0.25%
2024/02/27	2	71.30	1	71.70	71.50	1	6,881	0.01%
2024/02/26	0	0.00	1	72.40	72.50	-1	6,876	-0.01%
2024/02/23	16	74.48	0	0.00	74.10	16	6,867	0.23%
2024/02/22	3	73.90	0	0.00	74.80	3	6,855	0.04%
2024/02/21	4	73.40	1	73.30	73.40	3	6,806	0.04%
2024/02/20	2	73.30	0	0.00	73.30	2	6,821	0.03%
2024/02/19	2	73.70	0	0.00	74.10	2	6,814	0.03%
2024/02/16	1	74.40	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	15	73.60	74.00	-15	6,735	-0.22%
2024/02/02	15	72.20	0	0.00	71.80	15	6,752	0.22%
2024/02/01	0	0.00	1	72.80	73.00	-1	6,716	-0.01%
2024/01/26	2	75.30	0	0.00	73.70	2	6,939	0.03%
2024/01/24	0	0.00	15	75.50	75.50	-15	6,955	-0.22%
2024/01/23	15	75.00	2	75.10	75.20	13	7,008	0.19%
2024/01/22	0	0.00	15	75.30	75.70	-15	6,986	-0.21%
2024/01/19	15	75.10	20	75.36	75.30	-5	7,183	-0.07%
2024/01/18	2	73.30	15	74.00	74.30	-13	7,100	-0.18%
2024/01/17	0	0.00	30	73.85	72.90	-30	7,019	-0.43%
2024/01/11	1	70.40	0	0.00	70.60	1	6,927	0.01%
2024/01/10	15	70.70	0	0.00	71.80	15	6,867	0.22%
2024/01/09	17	71.04	0	0.00	71.00	17	6,789	0.25%
2024/01/08	0	0.00	0	72.30	71.20	0	6,765	0.00%
2024/01/05	15	71.90	0	0.00	72.10	15	6,772	0.22%
2024/01/04	15	72.20	16	72.82	72.80	-1	6,733	-0.01%
2024/01/03	1	72.80	0	0.00	72.40	1	6,664	0.02%
2023/12/29	15	74.00	0	0.00	74.00	15	6,534	0.23%
2023/12/28	0	0.00	21	74.71	73.90	-21	6,491	-0.32%
2023/12/27	1	74.70	1	74.50	74.60	0	6,507	0.00%
2023/12/26	19	73.04	9	73.90	73.90	10	6,523	0.15%
2023/12/25	2	73.35	0	0.00	72.90	2	6,440	0.03%
2023/12/21	1	75.10	0	0.00	74.70	1	6,267	0.02%
2023/12/20	12	76.15	0	0.00	76.10	12	6,188	0.19%
2023/12/19	0	76.60	0	0.00	76.80	0	6,160	0.00%
2023/12/15	1	82.00	0	0.00	81.00	1	6,103	0.02%
2023/12/14	10	81.60	0	0.00	82.00	10	6,079	0.16%
2023/12/13	5	80.10	1	80.50	80.40	4	6,085	0.07%
2023/12/12	0	0.00	0.1	80.60	80.60	-0.1	6,078	0.00%
2023/12/11	0	0.00	1	78.90	78.60	-1	6,141	-0.02%
2023/12/08	300	78.64	0	0.00	77.90	300	6,309	4.76%	大買/鉅額交易
2023/12/06	6	77.87	5	79.12	79.80	1	6,603	0.02%
2023/12/05	100.1	77.29	0	0.00	76.40	100.1	6,492	1.54%
2023/12/04	3	77.63	2	78.10	77.50	1	6,460	0.02%
2023/12/01	0	0.00	1	72.00	74.40	-1	6,201	-0.02%
2023/11/27	1	68.70	0	0.00	68.70	1	6,174	0.02%
2023/11/24	0	0.00	1	69.30	69.30	-1	6,227	-0.02%
2023/11/22	0	0.00	1	70.10	70.20	-1	6,305	-0.02%
2023/11/09	1	66.80	0	0.00	67.10	1	6,408	0.02%
2023/11/03	0	0.00	1	66.80	66.90	-1	6,306	-0.02%
2023/10/24	0	0.00	2	64.30	64.60	-2	6,896	-0.03%
2023/10/13	0	0.00	2	62.60	63.10	-2	7,398	-0.03%
2023/10/12	0	0.00	2	62.10	62.40	-2	7,422	-0.03%
2023/10/11	0	0.00	10	62.40	61.80	-10	7,518	-0.13%
2023/10/05	1	62.90	0	0.00	62.80	1	7,650	0.01%
2023/10/03	0	0.00	3	62.60	62.10	-3	7,692	-0.04%
2023/10/02	10	63.00	1	63.30	63.30	9	7,673	0.12%
2023/09/28	0	0.00	2	62.00	62.50	-2	7,649	-0.03%
2023/09/27	1	61.50	7	61.33	61.80	-6	7,733	-0.08%
2023/09/26	1	62.20	0	0.00	62.20	1	7,868	0.01%
2023/09/25	1	63.10	0	0.00	63.20	1	7,928	0.01%
2023/09/21	0	0.00	2	63.60	63.30	-2	7,989	-0.03%
2023/09/20	2	66.00	1	65.00	65.00	1	8,003	0.01%
2023/09/14	2	68.70	0	0.00	68.30	2	8,033	0.02%
2023/09/13	0	0.00	1	69.70	69.30	-1	8,128	-0.01%
2023/09/12	4	68.05	2	67.75	68.20	2	8,139	0.02%
2023/09/06	1	64.20	6	65.13	65.00	-5	7,993	-0.06%
2023/09/05	0	0.00	1	63.90	64.40	-1	7,953	-0.01%
2023/09/04	0	0.00	0	62.80	63.30	0	7,886	0.00%
2023/08/30	2	62.15	0	0.00	62.00	2	7,806	0.03%
2023/08/28	1	61.20	0	0.00	61.10	1	7,794	0.01%
2023/08/23	0	0.00	3	60.80	60.90	-3	7,717	-0.04%
2023/07/31	0	0.00	2	62.30	61.70	-2	7,170	-0.03%
2023/07/28	1	64.00	24	63.92	64.10	-23	6,834	-0.34%
2023/07/24	1	61.70	2	61.30	61.80	-1	6,360	-0.02%
2023/07/21	5	63.38	4	62.63	63.30	1	6,277	0.02%
2023/07/20	2	62.75	2	63.90	63.90	0	6,173	0.00%
2023/07/19	1	63.70	5.5	64.13	63.50	-4.5	6,018	-0.08%
2023/07/14	0	61.50	0	0.00	61.10	0	5,768	0.00%
2023/07/11	0	0.00	1	61.00	61.40	-1	5,602	-0.02%
2023/07/07	2	60.30	0	0.00	60.40	2	5,564	0.04%
2023/07/05	4	62.83	1	63.40	62.40	3	5,534	0.05%
2023/07/04	1	62.80	2	63.00	62.90	-1	5,450	-0.02%
2023/06/30	1	60.30	0	0.00	60.90	1	5,283	0.02%
2023/06/28	2	61.25	0	0.00	61.10	2	5,207	0.04%
2023/06/26	1	59.50	0	0.00	59.60	1	5,216	0.02%
2023/06/21	1	60.10	0	0.00	60.20	1	5,152	0.02%
2023/06/20	7	62.00	6	62.67	61.70	1	5,035	0.02%
2023/06/19	6	65.63	0	0.00	65.50	6	4,856	0.12%
2023/06/16	11	64.12	1	63.60	64.00	10	4,636	0.22%
2023/06/15	10	62.60	0	0.00	63.90	10	4,478	0.22%
2023/06/12	1	60.20	0	0.00	59.30	1	4,532	0.02%
2023/06/07	0	0.00	6	58.80	59.10	-6	4,715	-0.13%
2023/06/02	3	58.53	1	58.40	58.50	2	5,141	0.04%
2023/05/31	1	58.20	0	0.00	58.20	1	5,204	0.02%
2023/05/29	0	0.00	2	58.30	58.40	-2	5,167	-0.04%
2023/05/26	2	57.15	16	56.70	57.40	-14	5,104	-0.27%
2023/05/12	2	52.95	0	53.10	53.10	2	5,249	0.04%
2023/05/11	1	53.50	0	53.90	53.30	1	5,274	0.02%
2023/05/08	1	54.30	2	54.30	54.20	-1	5,369	-0.02%
2023/05/03	0	0.00	2	53.40	53.40	-2	5,558	-0.04%
2023/04/26	2	52.75	0	0.00	53.30	2	5,670	0.04%
2023/04/24	1	54.30	0	0.00	54.40	1	5,588	0.02%
2023/04/21	2	55.85	0	0.00	54.60	2	5,579	0.04%
2023/04/19	1	56.50	0	0.00	56.50	1	5,485	0.02%
2023/04/13	0	0.00	3	57.70	57.70	-3	5,332	-0.06%
2023/04/12	2	58.50	0	0.00	58.40	2	5,311	0.04%
2023/04/06	0	58.20	0	0.00	58.30	0	5,139	0.00%
2023/03/28	7	55.73	0	0.00	56.10	7	4,986	0.14%
2023/03/27	9	56.89	0	0.00	56.70	9	4,901	0.18%
2023/03/24	0	0.00	4	58.30	58.00	-4	4,809	-0.08%
2023/03/22	7	57.80	2	57.75	57.70	5	4,696	0.11%
2023/03/17	1	57.80	0	0.00	57.70	1	4,536	0.02%
2023/03/16	3	58.50	2	57.25	57.20	1	4,434	0.02%
2023/03/15	2	58.85	6	59.00	58.50	-4	4,213	-0.09%
2023/03/14	2	58.00	0	0.00	57.30	2	4,080	0.05%
2023/03/13	0	0.00	5	56.16	57.40	-5	3,957	-0.13%
2023/03/10	5	57.64	0	0.00	56.50	5	3,845	0.13%
2023/03/09	8	59.38	0	0.00	59.40	8	3,717	0.22%
2023/03/08	5	59.62	10	59.56	59.60	-5	3,611	-0.14%
2023/03/07	7	58.86	3	58.73	58.90	4	3,442	0.12%
2023/03/06	0	0.00	11	57.00	56.90	-11	3,315	-0.33%
2023/03/03	0	0.00	2	55.80	56.40	-2	3,276	-0.06%
2023/03/02	1	54.80	0	0.00	54.90	1	3,274	0.03%
2023/02/24	0	0.00	1	56.70	56.10	-1	3,275	-0.03%
2023/02/23	3	55.57	0	0.00	56.10	3	3,201	0.09%
2023/02/20	1	54.70	0	0.00	54.80	1	3,236	0.03%
2023/02/16	2	54.30	0	0.00	54.30	2	3,295	0.06%
2023/02/15	1	55.80	0	0.00	54.30	1	3,415	0.03%
2023/02/14	2	55.70	0	0.00	55.90	2	3,387	0.06%
2023/02/13	2	55.70	0	0.00	55.90	2	3,474	0.06%
2023/02/08	2	56.25	0	0.00	56.10	2	3,639	0.05%
2023/02/07	1	56.20	0	0.00	56.40	1	3,581	0.03%
2023/02/03	0	0.00	3	55.17	55.10	-3	3,748	-0.08%
2023/02/02	12	55.12	0	0.00	54.70	12	3,735	0.32%
2023/02/01	0	0.00	2	53.30	53.90	-2	3,795	-0.05%
2023/01/30	0	0.00	2	52.30	53.00	-2	3,744	-0.05%
2023/01/13	1	50.30	1	50.80	50.10	0	3,724	0.00%
2023/01/10	1	50.90	0	0.00	50.80	1	3,918	0.03%
2023/01/09	0	0.00	22	50.99	50.90	-22	3,945	-0.56%
2022/12/27	0	0.00	0	49.40	49.30	0	4,117	0.00%
2022/12/19	1	50.20	0	50.00	50.10	1	4,203	0.02%
2022/12/13	0	0.00	1	50.20	50.20	-1	4,254	-0.02%
2022/12/09	0	0.00	2	51.00	50.30	-2	4,294	-0.05%
2022/12/07	0	0.00	1	50.20	50.10	-1	4,324	-0.02%
2022/12/06	2	51.20	0	0.00	50.60	2	4,321	0.05%
2022/12/05	0	0.00	1	51.90	52.10	-1	4,321	-0.02%
2022/12/01	0	0.00	1	50.70	50.30	-1	4,376	-0.02%
2022/11/28	1	49.95	0	0.00	49.65	1	4,372	0.02%
2022/11/25	0	0.00	4	50.15	50.10	-4	4,293	-0.09%
2022/11/24	1	49.05	0	0.00	49.25	1	4,259	0.02%
2022/11/22	1	50.20	0	0.00	50.10	1	4,174	0.02%
2022/11/21	1	50.00	0	0.00	50.10	1	4,172	0.02%
2022/11/16	1	49.70	1	49.85	50.00	0	4,132	0.00%
2022/11/14	1	48.70	0	0.00	48.70	1	4,045	0.02%
2022/11/11	0	0.00	2	48.05	48.35	-2	3,975	-0.05%
2022/11/10	0	0.00	2	46.63	46.75	-2	3,816	-0.05%
2022/11/09	1	45.75	0	0.00	46.15	1	3,794	0.03%
2022/11/08	3	45.62	0	0.00	45.30	3	3,716	0.08%
2022/11/02	0	0.00	1	43.95	43.85	-1	3,611	-0.03%
2022/11/01	0	0.00	1	44.20	43.95	-1	3,661	-0.03%
2022/10/28	1	42.80	0	0.00	41.65	1	3,615	0.03%
2022/10/26	1	39.95	0	0.00	39.70	1	3,520	0.03%
2022/09/22	0	0.00	6	43.60	43.80	-6	3,907	-0.15%
2022/09/06	0	0.00	0	43.25	43.25	0	4,107	0.00%
2022/08/17	0	0.00	0	46.20	45.85	0	4,553	0.00%
2022/08/02	1	40.00	0	0.00	40.00	1	3,873	0.03%
2022/07/26	0	38.60	0	0.00	38.30	0	3,615	0.00%
2022/07/20	5	39.70	5	40.15	39.60	0	3,490	0.00%
2022/07/14	0	0.00	0	35.40	36.25	0	3,222	0.00%
2022/07/08	0	0.00	7	37.25	37.25	-7	3,019	-0.23%
2022/06/29	7	37.26	0	0.00	37.20	7	2,842	0.25%
2022/06/06	1	49.50	0	0.00	50.20	1	2,140	0.05%
2022/06/02	1	50.40	0	0.00	50.40	1	2,125	0.05%
2022/05/31	22	47.90	0	0.00	48.25	22	1,806	1.22%
2022/05/12	0	0.00	0	44.20	43.15	0	1,991	0.00%
2022/05/09	0	0.00	2	44.80	44.70	-2	2,170	-0.09%
2022/05/04	0	0.00	0	44.60	44.75	0	2,204	0.00%
2022/04/29	0	0.00	1	44.20	43.50	-1	2,291	-0.04%
2022/04/28	0	0.00	5	43.60	43.50	-5	2,326	-0.21%
2022/04/26	0	0.00	3	45.00	44.00	-3	2,325	-0.13%
2022/04/25	0	0.00	12	45.20	44.80	-12	2,317	-0.52%
2022/04/21	0	0.00	1	47.40	47.10	-1	2,349	-0.04%
2022/04/18	0	0.00	3	45.65	45.65	-3	2,511	-0.12%
2022/04/15	1	46.60	0	0.00	46.10	1	2,537	0.04%
2022/04/06	1	48.90	0	0.00	48.85	1	2,656	0.04%
2022/04/01	0	0.00	0	49.75	49.60	0	2,671	0.00%
2022/03/23	0	0.00	10.2	50.60	50.70	-10.2	2,768	-0.37%
2022/03/17	0	0.00	2	50.15	50.30	-2	2,898	-0.07%
2022/03/16	0	0.00	1	48.50	48.40	-1	2,882	-0.03%
2022/03/15	1	49.45	0	0.00	48.75	1	2,870	0.03%
2022/03/10	0	0.00	1	50.20	50.50	-1	3,021	-0.03%
2022/03/09	0	0.00	10	48.90	48.80	-10	3,080	-0.32%
2022/03/07	1	50.00	0	0.00	50.00	1	3,153	0.03%
2022/03/01	9	51.50	9	51.30	51.30	0	3,507	0.00%
2022/02/25	0	0.00	1	50.80	50.60	-1	3,573	-0.03%
2022/02/24	1.2	49.95	1	49.50	49.20	0.2	3,643	0.01%
2022/02/22	2	50.60	0	0.00	50.00	2	3,815	0.05%
2022/02/18	1	51.30	0	0.00	51.50	1	3,877	0.03%
2022/02/15	1	51.70	0	0.00	51.20	1	4,080	0.02%
2022/02/11	1	53.30	0	0.00	53.00	1	4,157	0.02%
2022/02/10	20	54.25	0	0.00	53.70	20	4,226	0.47%
2022/02/09	3	54.00	0	0.00	54.40	3	4,347	0.07%
2022/01/21	0	0.00	2	53.00	53.00	-2	5,218	-0.04%
2022/01/18	0	0.00	4	53.42	52.70	-4	5,333	-0.08%
2022/01/14	5	51.80	2	52.50	51.90	3	5,469	0.05%
2022/01/13	1	51.60	0	0.00	51.70	1	5,598	0.02%
2022/01/12	0	0.00	4	51.90	52.00	-4	5,617	-0.07%
2022/01/11	4	52.30	0	0.00	52.20	4	5,670	0.07%
2022/01/07	3	52.90	0	0.00	52.70	3	5,829	0.05%
2022/01/06	3	53.77	0	0.00	54.10	3	5,840	0.05%
2022/01/05	0	0.00	10	55.09	54.60	-10	5,891	-0.17%
2022/01/04	2	54.30	0	0.00	54.30	2	6,025	0.03%
2021/12/30	0	0.00	1	55.60	55.50	-1	6,197	-0.02%
2021/12/21	1	54.10	0	0.00	54.70	1	6,856	0.01%
2021/12/17	2	54.50	0	0.00	54.70	2	7,216	0.03%
2021/12/14	1	54.00	0	0.00	53.50	1	7,377	0.01%
2021/12/13	3	55.57	0	0.00	55.10	3	7,484	0.04%
2021/12/08	0	0.00	1	55.60	56.30	-1	7,967	-0.01%
2021/12/07	2	56.30	0	0.00	55.60	2	8,109	0.02%
2021/12/03	4	57.40	6	57.03	57.60	-2	8,616	-0.02%
2021/11/29	2	54.25	8	52.83	54.40	-6	9,701	-0.06%
2021/11/26	0	0.00	3	53.90	53.00	-3	10,180	-0.03%
2021/11/25	5	55.60	0	0.00	54.90	5	10,603	0.05%
2021/11/24	1	55.80	0	0.00	56.00	1	12,244	0.01%
2021/11/22	0	0.00	12	56.40	57.60	-12	13,796	-0.09%
2021/11/19	0	0.00	1	56.60	56.60	-1	13,942	-0.01%
2021/11/18	1	57.40	0	0.00	57.30	1	14,141	0.01%
2021/11/17	5	57.60	2	57.80	57.70	3	14,253	0.02%
2021/11/16	2	57.50	0	0.00	57.40	2	14,345	0.01%
2021/11/12	1	57.10	0	0.00	57.20	1	14,623	0.01%
2021/11/11	1	58.30	0	0.00	58.60	1	14,677	0.01%
2021/11/10	2	58.80	5	59.60	59.40	-3	14,744	-0.02%
2021/11/09	2	58.70	0	0.00	58.50	2	14,990	0.01%
2021/11/08	2	59.65	0	0.00	58.90	2	15,168	0.01%
2021/11/05	4	60.63	3	60.73	61.30	1	15,129	0.01%
2021/11/04	0	0.00	2	59.30	59.50	-2	15,237	-0.01%
2021/11/03	3	58.17	0	0.00	58.20	3	15,291	0.02%
2021/11/02	2	60.00	1	60.10	59.80	1	15,548	0.01%
2021/11/01	2	60.60	6	60.20	61.50	-4	15,592	-0.03%
2021/10/29	12	60.04	5	59.96	59.40	7	15,652	0.04%
2021/10/28	6	57.90	1	57.90	57.70	5	15,872	0.03%
2021/10/27	3	57.13	2	57.40	57.50	1	16,604	0.01%
2021/10/26	4	57.58	0	0.00	56.80	4	16,845	0.02%
2021/10/22	0	0.00	1	58.50	57.70	-1	17,212	-0.01%
2021/10/21	1	56.40	0	0.00	56.60	1	17,370	0.01%
2021/10/20	0	0.00	8	58.23	58.00	-8	17,637	-0.05%
2021/10/19	0	0.00	2	57.00	57.50	-2	17,857	-0.01%
2021/10/18	4	56.03	0	0.00	55.40	4	18,163	0.02%
2021/10/15	0	0.00	2	56.15	56.70	-2	18,840	-0.01%
2021/10/13	0	0.00	1	53.50	53.50	-1	20,004	0.00%
2021/10/12	4	53.73	0	0.00	52.90	4	20,096	0.02%
2021/10/07	0	0.00	1	56.20	56.30	-1	21,687	0.00%
2021/10/06	6	55.50	0	0.00	54.10	6	22,623	0.03%
2021/10/04	0	0.00	2	56.00	54.70	-2	22,591	-0.01%
2021/10/01	1	57.30	0	0.00	55.70	1	22,740	0.00%
2021/09/29	13	58.10	7	58.27	57.20	6	22,762	0.03%
2021/09/28	0	0.00	1	60.40	60.60	-1	22,649	0.00%
2021/09/27	1	60.80	0	63.30	60.50	1	22,617	0.00%
2021/09/24	1	61.30	1	62.20	62.90	0	22,495	0.00%
2021/09/23	2	60.30	0	0.00	60.00	2	22,317	0.01%
2021/09/22	1	60.20	10	59.80	59.60	-9	22,350	-0.04%
2021/09/17	2	61.55	2	62.40	62.40	0	22,326	0.00%
2021/09/16	2	61.80	0	0.00	61.80	2	22,421	0.01%
2021/09/15	8	64.06	111	64.30	64.30	-103	22,291	-0.46%	大賣/鉅額交易
2021/09/14	1	62.40	1	64.50	64.60	0	22,151	0.00%
2021/09/10	95	65.49	0	0.00	65.60	95	21,916	0.43%
2021/09/09	5	63.68	6	66.17	66.40	-1	21,738	0.00%
2021/09/08	31	63.31	10	63.40	63.00	21	21,414	0.10%
2021/09/06	4	68.38	0	0.00	66.40	4	20,977	0.02%
2021/09/03	3	67.77	3	67.83	67.30	0	20,743	0.00%
2021/09/02	5	66.32	10	67.45	65.80	-5	20,805	-0.02%
2021/09/01	4	70.10	23	70.41	69.00	-19	20,307	-0.09%
2021/08/31	25	71.34	0	0.00	71.80	25	19,856	0.13%
2021/08/30	21	69.72	15	69.19	70.20	6	19,361	0.03%
2021/08/27	16	66.68	37	68.32	69.10	-21	17,627	-0.12%
2021/08/26	4	62.48	6	62.75	62.90	-2	16,152	-0.01%
2021/08/25	10	62.07	5	62.38	62.00	5	15,912	0.03%
2021/08/24	0	0.00	1	61.70	62.40	-1	15,598	-0.01%
2021/08/23	0	0.00	16	59.39	60.10	-16	15,377	-0.10%
2021/08/20	10	58.00	0	0.00	58.20	10	15,262	0.07%
2021/08/19	1	58.00	112	57.51	57.20	-111	15,117	-0.73%	大賣/鉅額交易
2021/08/18	0	0.00	11	58.86	59.40	-11	14,921	-0.07%
2021/08/17	120	55.39	110	57.20	54.30	10	14,733	0.07%	大買/大賣/
2021/08/16	222	56.85	221	56.27	56.50	1	14,598	0.01%	大買/大賣/
2021/08/13	3	57.10	0	0.00	56.80	3	14,477	0.02%
2021/08/12	0	0.00	2	59.40	60.80	-2	14,211	-0.01%
2021/08/11	111	59.92	6	59.38	58.80	105	13,972	0.75%	大買/鉅額交易
2021/08/10	54	58.64	105	59.12	61.00	-51	13,860	-0.37%	大賣/
2021/08/09	53	61.55	55	60.97	60.40	-2	13,700	-0.01%
2021/08/06	64	64.62	6	64.33	61.70	58	13,599	0.43%
2021/08/05	4	62.13	0	0.00	63.10	4	13,217	0.03%
2021/08/04	7	63.30	1	62.40	62.70	6	13,128	0.05%
2021/08/03	3	63.13	5	62.50	63.00	-2	12,951	-0.02%
2021/08/02	17	62.60	14	61.43	63.00	3	12,488	0.02%
2021/07/30	1	59.50	4	59.58	59.20	-3	11,748	-0.03%
2021/07/29	1	57.00	0	0.00	57.70	1	11,553	0.01%
2021/07/28	0	0.00	1	54.30	55.70	-1	11,426	-0.01%
2021/07/27	2	59.20	0	0.00	57.50	2	11,225	0.02%
2021/07/26	3	59.47	4	60.40	59.90	-1	11,074	-0.01%
2021/07/23	2	59.20	0	0.00	57.20	2	10,768	0.02%
2021/07/22	2	59.80	0	0.00	59.50	2	10,663	0.02%
2021/07/21	0	0.00	7	58.43	58.50	-7	10,434	-0.07%
2021/07/20	0	0.00	33	56.35	58.30	-33	9,936	-0.33%
2021/07/19	1	54.20	15	55.65	54.40	-14	9,056	-0.15%
2021/07/16	32	52.38	0	0.00	53.30	32	8,738	0.37%
2021/07/15	23	52.19	590	52.02	52.40	-567	8,594	-6.60%	大賣/鉅額交易
2021/07/14	607	55.94	0	0.00	55.90	607	8,222	7.38%	大買/鉅額交易
2021/07/13	0	0.00	20	52.60	52.10	-20	6,875	-0.29%
2021/07/12	0	0.00	3	47.60	48.15	-3	5,872	-0.05%
2021/07/08	3	47.90	0	0.00	46.85	3	5,860	0.05%
2021/07/07	13	46.77	13.1	46.95	47.00	-0.1	5,729	0.00%
2021/06/21	0	0.00	1	44.35	44.15	-1	5,940	-0.02%
2021/06/16	1	44.05	0	43.95	43.50	1	6,072	0.02%
2021/06/07	0	0.00	5	42.39	43.00	-5	5,914	-0.08%
2021/06/03	0	0.00	2	42.55	42.60	-2	6,045	-0.03%
2021/06/02	6	42.90	0	0.00	42.55	6	6,102	0.10%
2021/05/31	1	42.65	0	0.00	42.50	1	6,250	0.02%
2021/05/25	0	0.00	0	40.35	40.30	0	6,682	0.00%
2021/05/20	0	0.00	1	39.20	39.40	-1	7,100	-0.01%
2021/05/14	0	0.00	2	38.85	38.55	-2	8,395	-0.02%
2021/05/11	0	0.00	5	41.85	40.55	-5	9,544	-0.05%
2021/05/10	2	42.85	0	0.00	43.00	2	9,531	0.02%
2021/05/07	0	0.00	1	42.00	42.55	-1	9,559	-0.01%
2021/05/04	0	0.00	2	44.40	42.95	-2	9,828	-0.02%
2021/04/29	2	47.20	0	0.00	47.20	2	9,931	0.02%
2021/04/28	2	47.95	14	47.95	48.00	-12	10,555	-0.11%
2021/04/26	5	47.65	0	0.00	47.90	5	10,663	0.05%
2021/04/21	0	0.00	1	45.95	46.10	-1	10,437	-0.01%
2021/04/20	2	46.15	1	45.55	46.05	1	10,472	0.01%
2021/04/12	0	0.00	1	46.85	46.10	-1	10,932	-0.01%
2021/04/01	5	44.98	1	45.00	44.90	4	10,468	0.04%
2021/03/31	0	0.00	2	45.55	45.00	-2	10,460	-0.02%
2021/03/29	2	46.10	4	46.30	45.85	-2	10,330	-0.02%
2021/03/26	15	46.26	14	46.02	45.90	1	10,305	0.01%
2021/03/25	0	0.00	2	45.15	45.20	-2	10,148	-0.02%
2021/03/24	0	44.50	0	0.00	44.60	0	10,119	0.00%
2021/03/23	2	45.90	2	45.80	45.20	0	10,091	0.00%
2021/03/22	4	45.05	10	44.60	45.10	-6	9,994	-0.06%
2021/03/19	0	0.00	3	44.10	44.05	-3	9,966	-0.03%
2021/03/18	12	44.58	0	0.00	44.35	12	9,987	0.12%
2021/03/12	1	44.20	0	0.00	44.25	1	10,161	0.01%
2021/03/11	3	43.97	0	0.00	44.15	3	10,189	0.03%
2021/03/08	0	0.00	5	43.85	43.30	-5	10,122	-0.05%
2021/03/03	0	45.00	0	0.00	44.80	0	10,155	0.00%
2021/02/26	3	45.70	0	0.00	45.90	3	10,030	0.03%
2021/02/25	1	45.70	16	45.44	45.35	-15	10,222	-0.15%
2021/02/22	5	45.90	0	0.00	46.80	5	9,978	0.05%
2021/02/19	10	46.10	0	0.00	46.15	10	9,808	0.10%
2021/02/18	10	48.23	0	0.00	47.50	10	9,634	0.10%
2021/02/17	10	48.70	23	48.59	49.00	-13	9,409	-0.14%
2021/02/05	20	47.83	159	48.23	47.55	-139	8,932	-1.56%	大賣/鉅額交易
2021/02/04	155	47.77	9.8	47.00	47.80	145.2	8,421	1.72%	大買/鉅額交易
2021/02/03	1	46.80	6	44.95	45.70	-5	7,728	-0.06%
2021/02/01	1	41.25	1	41.65	41.60	0	7,180	0.00%
2021/01/28	3	43.35	0	0.00	42.80	3	7,095	0.04%
2021/01/26	3	43.50	0	0.00	43.80	3	6,880	0.04%
2021/01/25	0	0.00	7	42.96	43.80	-7	6,672	-0.10%
2021/01/22	1	41.05	0	0.00	42.20	1	6,492	0.02%
2021/01/21	8	43.91	6	44.72	41.60	2	6,384	0.03%
2021/01/20	0	0.00	8	41.58	42.00	-8	5,695	-0.14%
2021/01/18	3	38.90	0	0.00	40.25	3	5,361	0.06%
2021/01/13	2	40.55	0	0.00	40.40	2	5,162	0.04%
2021/01/12	3	41.85	0	0.00	40.35	3	5,046	0.06%
2021/01/11	0	0.00	3	39.40	40.35	-3	4,488	-0.07%
2021/01/04	0	0.00	20	38.90	39.00	-20	4,202	-0.48%
2020/12/31	3	38.42	0	0.00	38.65	3	4,173	0.07%
2020/12/30	0	0.00	2	38.10	38.15	-2	4,137	-0.05%
2020/12/28	27	38.68	0	0.00	38.55	27	4,160	0.65%
2020/12/25	2	38.20	0	0.00	38.45	2	4,141	0.05%
2020/12/16	0	0.00	1	38.70	38.65	-1	4,164	-0.02%
2020/12/15	1	38.60	0	39.60	38.15	1	4,202	0.02%
2020/12/14	0	0.00	1	39.15	39.50	-1	4,167	-0.02%
2020/12/11	2	39.83	2	39.28	39.45	0	4,307	0.00%
2020/12/10	1	40.35	3	39.90	40.10	-2	4,403	-0.05%
2020/12/07	0	0.00	10	39.20	39.50	-10	4,081	-0.24%
2020/12/04	3	38.35	0	0.00	38.85	3	3,990	0.08%
2020/12/03	10	38.50	0	0.00	37.90	10	3,969	0.25%
2020/12/02	1	38.40	0	0.00	38.40	1	3,929	0.03%
2020/12/01	0	0.00	5	37.70	38.40	-5	3,859	-0.13%
2020/11/27	0	0.00	0.1	37.00	37.15	-0.1	3,702	0.00%
2020/11/25	0	0.00	1	37.00	36.80	-1	3,678	-0.03%
2020/11/24	1	37.30	1	38.10	37.40	0	3,630	0.00%
2020/11/23	0	0.00	6	35.88	37.10	-6	3,319	-0.18%
2020/11/17	0	0.00	1	35.70	35.35	-1	3,246	-0.03%
2020/11/16	0	0.00	1	35.45	35.15	-1	3,318	-0.03%
2020/11/10	0	0.00	1	34.70	34.60	-1	3,568	-0.03%
2020/11/09	6	34.66	1	34.45	34.80	5	3,603	0.14%
2020/10/30	1	33.35	0	0.00	33.35	1	4,038	0.02%
2020/10/26	3	34.48	0	0.00	34.25	3	4,662	0.06%
2020/10/14	0	0.00	1	34.00	34.40	-1	5,048	-0.02%
2020/09/28	0	0.00	2	31.70	31.75	-2	5,445	-0.04%
2020/09/23	1	33.00	0	0.00	32.85	1	5,527	0.02%
2020/09/22	1	33.00	2	33.10	33.25	-1	5,604	-0.02%
2020/09/21	1	33.55	1	33.40	33.40	0	5,656	0.00%
2020/09/18	2	34.18	2	34.00	34.10	0	5,642	0.00%
2020/09/17	0	0.00	1	34.75	34.45	-1	5,611	-0.02%
2020/09/16	1	34.60	1	35.00	34.70	0	5,604	0.00%
2020/09/15	0	0.00	1	34.50	34.95	-1	5,436	-0.02%
2020/09/04	0	0.00	1	32.30	32.75	-1	5,569	-0.02%
2020/09/02	0	0.00	1	33.00	32.95	-1	5,588	-0.02%
2020/09/01	0	0.00	1	32.55	32.35	-1	5,650	-0.02%
2020/08/31	1	32.85	0	0.00	32.75	1	5,688	0.02%
2020/08/28	11	32.93	0	0.00	33.35	11	5,865	0.19%
2020/08/27	1	32.75	0	0.00	32.85	1	5,926	0.02%
2020/08/26	1	33.00	0	0.00	33.00	1	5,919	0.02%
2020/08/25	0	0.00	3	32.35	32.65	-3	5,890	-0.05%
2020/08/20	1	32.30	7	32.56	32.25	-6	5,848	-0.10%
2020/08/19	1	33.45	20	33.80	33.75	-19	5,801	-0.33%
2020/08/14	0	0.00	5	34.60	34.80	-5	5,708	-0.09%
2020/08/13	12	35.15	0	0.00	34.30	12	5,671	0.21%
2020/08/11	1	34.35	0	0.00	34.80	1	5,583	0.02%
2020/08/06	10	35.75	0	0.00	35.90	10	5,404	0.19%
2020/08/04	0	0.00	98	36.71	36.75	-98	5,218	-1.88%
2020/08/03	135	36.27	38	36.06	36.45	97	5,143	1.89%	大買/
2020/07/31	1	34.45	10	34.86	34.95	-9	4,912	-0.18%
2020/07/28	0	0.00	10	32.40	30.15	-10	4,768	-0.21%
2020/07/27	1	32.50	0	0.00	32.25	1	4,685	0.02%
2020/07/24	0	0.00	15	32.24	32.25	-15	4,558	-0.33%
2020/07/14	0	0.00	10	31.90	32.00	-10	4,624	-0.22%
2020/07/02	20	32.25	0	0.00	32.75	20	4,493	0.45%
2020/06/29	0	0.00	6	30.83	31.00	-6	4,362	-0.14%
2020/06/24	10	30.75	0	0.00	30.85	10	4,376	0.23%
2020/06/19	10	30.60	0	0.00	30.35	10	4,535	0.22%
2020/06/17	10	30.40	0	0.00	30.30	10	4,537	0.22%
2020/06/12	1	30.15	1	30.05	30.45	0	4,497	0.00%
2020/06/11	0	0.00	2	29.65	29.60	-2	4,459	-0.04%
2020/06/08	0	0.00	10	30.95	30.65	-10	4,503	-0.22%
2020/05/29	10	28.25	0	0.00	28.15	10	4,247	0.24%
2020/05/28	2	28.35	0	0.00	28.30	2	4,255	0.05%
2020/05/27	3	28.95	0	0.00	28.80	3	4,249	0.07%
2020/05/26	0	0.00	10	29.10	28.95	-10	4,241	-0.24%
2020/05/25	8	28.46	15	28.53	29.35	-7	4,181	-0.17%
2020/05/22	0	0.00	10	28.20	28.05	-10	4,050	-0.25%
2020/05/21	0	0.00	10	28.20	28.10	-10	4,023	-0.25%
2020/05/19	0	0.00	2	27.88	28.10	-2	4,008	-0.05%
2020/05/18	1	27.50	0	0.00	27.40	1	3,966	0.03%
2020/05/14	10	28.05	10	27.75	27.15	0	3,911	0.00%
2020/05/12	12	27.82	0	0.00	27.75	12	3,890	0.31%
2020/05/11	18	28.17	0	0.00	28.15	18	3,897	0.46%
2020/05/08	4	28.23	180	28.33	28.05	-176	3,872	-4.55%	大賣/鉅額交易
2020/05/07	0	0.00	5	28.05	28.10	-5	3,859	-0.13%
2020/05/06	19	27.80	19	28.20	27.80	0	3,840	0.00%
2020/05/05	10	27.85	25	28.14	27.85	-15	3,815	-0.39%
2020/05/04	1	27.05	0	0.00	27.35	1	3,726	0.03%
2020/04/24	20	25.40	0	0.00	25.50	20	3,513	0.57%
2020/04/23	0	0.00	20	25.48	25.55	-20	3,487	-0.57%
2020/04/21	20	25.33	0	0.00	24.85	20	3,421	0.58%
2020/04/20	0	0.00	20	25.63	25.90	-20	3,365	-0.59%
2020/04/17	26	25.38	24	25.97	25.25	2	3,304	0.06%
2020/04/15	0	0.00	10	24.65	24.55	-10	3,114	-0.32%
2020/04/14	40	24.23	0	0.00	24.40	40	3,060	1.31%
2020/04/13	10	23.88	10	24.28	23.85	0	3,036	0.00%
2020/04/10	10	24.40	10	24.60	24.20	0	3,026	0.00%
2020/04/09	5	23.80	35	23.92	23.95	-30	2,994	-1.00%
2020/04/08	0	0.00	3	22.70	23.40	-3	2,976	-0.10%
2020/04/07	3	22.25	0	0.00	22.40	3	2,906	0.10%
2020/04/06	0	21.60	0	0.00	21.40	0	2,817	0.00%
2020/03/12	2	26.25	0	0.00	25.10	2	2,557	0.08%
2020/03/10	0	0.00	20	26.90	27.25	-20	2,464	-0.81%
2020/03/09	10	26.65	0	0.00	26.45	10	2,406	0.42%
2020/03/06	74	27.56	14	27.56	27.40	60	2,342	2.56%
2020/03/05	23	27.47	20	27.90	27.30	3	2,300	0.13%
2020/03/02	2	26.00	0	0.00	26.10	2	2,165	0.09%
2020/02/27	5	27.05	0	0.00	26.40	5	2,173	0.23%
2020/02/26	15	27.32	5	27.70	27.40	10	2,128	0.47%
2020/02/25	6	27.06	5	27.60	27.55	1	2,103	0.05%
2020/02/24	5	27.55	0	0.00	27.55	5	2,091	0.24%
2020/02/21	20	27.60	15	27.48	27.70	5	2,087	0.24%
2020/02/20	0	0.00	5	27.50	27.20	-5	2,062	-0.24%
2020/02/19	5	27.40	5	27.45	27.35	0	2,047	0.00%
2020/02/18	20	27.45	0	0.00	27.40	20	2,038	0.98%
2020/02/17	60	27.60	0	0.00	27.40	60	2,034	2.95%
2020/02/12	26	27.36	0	0.00	27.40	26	1,964	1.32%
2020/02/06	0	0.00	10	27.15	27.40	-10	1,885	-0.53%
2020/02/04	10	26.55	0	0.00	26.55	10	1,850	0.54%
2020/01/31	22	27.53	0	0.00	27.35	22	1,831	1.20%
2020/01/13	0	0.00	28	29.30	29.40	-28	1,931	-1.45%
2020/01/08	28	29.12	0	0.00	29.00	28	1,921	1.46%
2020/01/06	0	0.00	300	29.48	29.55	-300	1,896	-15.82%	大賣/鉅額交易
2020/01/03	0	0.00	16	30.65	30.40	-16	1,868	-0.86%
2019/12/30	0	0.00	5	30.55	30.65	-5	1,724	-0.29%
2019/12/26	0	0.00	102	30.55	30.75	-102	1,712	-5.96%	大賣/鉅額交易
2019/12/23	0	0.00	3	31.40	30.75	-3	1,663	-0.18%
2019/12/20	13	31.30	10	30.90	30.70	3	1,624	0.18%
2019/12/19	0	0.00	8	30.31	30.05	-8	1,510	-0.53%
2019/12/18	210	30.45	36	30.46	30.10	174	1,458	11.93%	大買/鉅額交易
2019/12/17	216	30.00	67	29.68	30.20	149	1,402	10.63%	大買/鉅額交易
2019/12/16	0	0.00	30	29.17	29.05	-30	1,370	-2.19%
2019/12/13	10	28.65	78	28.94	28.65	-68	1,375	-4.94%
2019/12/12	3	28.55	104	28.61	28.55	-101	1,270	-7.95%	大賣/鉅額交易
2019/12/11	2	28.40	92	28.38	28.25	-90	1,236	-7.28%
2019/11/26	1	28.20	10	28.30	28.05	-9	1,358	-0.66%
2019/11/19	1	28.20	11	28.00	28.30	-10	1,351	-0.74%
2019/11/18	9	27.80	0	0.00	28.00	9	1,339	0.67%
2019/11/14	0	0.00	10	27.45	27.45	-10	1,409	-0.71%
2019/11/13	0	0.00	16	27.85	27.65	-16	1,433	-1.12%
2019/11/12	10	27.45	3	27.55	27.55	7	1,444	0.48%
2019/11/11	10	27.40	0	0.00	27.35	10	1,445	0.69%
2019/11/08	1	27.90	0	0.00	27.75	1	1,446	0.07%
2019/11/06	8	28.65	0	0.00	28.35	8	1,440	0.56%
2019/11/05	1	28.85	0	0.00	28.55	1	1,441	0.07%
2019/11/04	25	28.57	0	0.00	28.80	25	1,444	1.73%
2019/11/01	20	28.33	0	0.00	28.30	20	1,446	1.38%
2019/10/31	10	28.15	42	28.47	28.40	-32	1,470	-2.18%
2019/10/29	10	29.05	2	28.90	28.65	8	1,472	0.54%
2019/10/28	2	28.40	0	0.00	28.50	2	1,396	0.14%
2019/10/25	0	0.00	10	27.95	27.90	-10	1,398	-0.72%
2019/10/21	70	27.34	0	0.00	27.70	70	1,543	4.53%
2019/10/18	20	27.60	0	0.00	27.40	20	1,550	1.29%
2019/10/17	27	27.60	0	0.00	27.55	27	1,564	1.73%
2019/10/16	10	27.80	0	0.00	27.50	10	1,579	0.63%
2019/10/15	80	27.79	0	0.00	27.65	80	1,590	5.03%
2019/10/08	110	28.05	0	0.00	27.90	110	1,617	6.80%	大買/鉅額交易
2019/10/02	50	28.04	0	0.00	27.85	50	1,658	3.02%
2019/10/01	21	28.09	0	0.00	28.10	21	1,655	1.27%
2019/09/27	5	28.10	0	0.00	27.90	5	1,657	0.30%
2019/09/26	0	0.00	110	28.47	28.30	-110	1,650	-6.67%	大賣/鉅額交易
2019/09/25	0	0.00	71	28.62	28.50	-71	1,652	-4.30%
2019/09/23	0	0.00	2	28.95	28.85	-2	1,670	-0.12%
2019/09/18	0	0.00	10	28.30	28.25	-10	1,605	-0.62%
2019/09/17	112	27.80	0	0.00	27.75	112	1,573	7.12%	大買/鉅額交易
2019/09/12	10	28.00	145	28.01	28.00	-135	1,607	-8.40%	大賣/鉅額交易
2019/09/10	10	27.95	10	28.20	28.25	0	1,622	0.00%
2019/09/09	0	0.00	25	28.03	27.85	-25	1,629	-1.53%
2019/09/05	0	0.00	5	28.20	28.20	-5	1,623	-0.31%
2019/09/03	0	0.00	10	27.85	27.60	-10	1,625	-0.62%
2019/09/02	2	27.55	0	0.00	27.45	2	1,606	0.12%
2019/08/30	93	27.40	0	0.00	27.30	93	1,576	5.90%
2019/08/29	80	27.00	0	0.00	27.10	80	1,563	5.12%
2019/08/28	43	27.34	0	0.00	27.10	43	1,547	2.78%
2019/08/21	0	0.00	10	28.15	28.05	-10	1,543	-0.65%
2019/08/20	43	28.10	0	0.00	27.90	43	1,544	2.78%
2019/08/19	0	0.00	17	29.35	29.80	-17	1,512	-1.12%
2019/08/14	1	29.10	0	0.00	29.10	1	1,465	0.07%
2019/08/13	0	0.00	1	28.75	28.75	-1	1,482	-0.07%
2019/08/06	0	0.00	0	29.10	28.90	0	1,519	0.00%
2019/08/05	0	0.00	0	28.75	28.70	0	1,516	0.00%
2019/07/31	2	30.23	1	30.35	30.10	1	1,498	0.07%
2019/07/29	21	31.58	1	31.30	31.30	20	1,473	1.36%
2019/07/16	5	29.85	0	0.00	30.00	5	1,649	0.30%
2019/07/11	0	0.00	33	29.42	29.80	-33	1,864	-1.77%
2019/07/10	33	29.00	0	0.00	29.10	33	1,899	1.74%
2019/07/09	1	28.85	0	0.00	28.80	1	2,046	0.05%
2019/07/04	0	0.00	1	29.05	29.10	-1	2,436	-0.04%
2019/07/03	0	0.00	6	29.20	29.10	-6	2,615	-0.23%
2019/07/02	0	0.00	4	29.28	29.35	-4	2,679	-0.15%
2019/07/01	0	0.00	9	29.34	29.40	-9	2,727	-0.33%
2019/06/27	19	28.49	0	0.00	28.50	19	2,708	0.70%
2019/06/20	0	0.00	17	28.00	27.90	-17	2,736	-0.62%
2019/06/19	0	0.00	7	27.70	27.70	-7	2,791	-0.25%
2019/06/18	1	27.10	1	27.25	27.15	0	2,779	0.00%
2019/06/17	0	0.00	3	27.55	27.30	-3	2,800	-0.11%
2019/06/14	0	0.00	12	27.80	27.80	-12	2,803	-0.43%
2019/06/13	25	27.45	1	27.25	27.35	24	2,811	0.85%
2019/06/12	10	27.45	10	27.80	27.80	0	2,829	0.00%
2019/06/11	17	27.03	10	27.45	27.75	7	2,822	0.25%
2019/06/05	5	27.25	0	0.00	27.10	5	2,842	0.18%
2019/06/04	3	27.20	0	0.00	26.90	3	2,860	0.10%
2019/05/29	1	25.75	0	0.00	26.50	1	3,013	0.03%
2019/05/16	0	0.00	5	28.50	27.85	-5	3,179	-0.16%
2019/04/25	0	0.00	5	32.50	32.45	-5	3,482	-0.14%
2019/04/22	0	0.00	5	32.60	32.75	-5	3,333	-0.15%
2019/04/16	0	0.00	15	31.70	32.35	-15	3,065	-0.49%
2019/04/15	5	32.15	0	0.00	32.00	5	3,012	0.17%
2019/04/12	1	31.00	0	0.00	30.85	1	2,884	0.03%
2019/04/11	5	30.85	40	30.80	30.20	-35	2,805	-1.25%
2019/04/09	10	31.40	0	0.00	31.40	10	2,513	0.40%
2019/04/08	2	29.63	0	0.00	29.70	2	2,339	0.09%
2019/04/03	0	0.00	8	29.10	29.50	-8	2,276	-0.35%
2019/04/02	1	28.80	0	0.00	28.85	1	2,212	0.05%
2019/03/29	2	28.50	0	0.00	28.50	2	2,191	0.09%
2019/03/28	0	0.00	0	28.40	28.40	0	2,184	0.00%
2019/03/27	5	29.10	0	0.00	28.95	5	2,167	0.23%
2019/03/25	0	29.55	0	0.00	29.55	0	2,135	0.00%
2019/03/22	0	0.00	10	29.30	29.95	-10	2,122	-0.47%
2019/03/21	25	29.12	7	29.14	29.20	18	2,059	0.87%
2019/03/20	5	29.00	0	0.00	28.95	5	2,060	0.24%
2019/03/19	5	29.20	0	0.00	29.20	5	2,069	0.24%
2019/03/18	0	0.00	5	28.95	29.15	-5	2,063	-0.24%
2019/03/15	10	28.87	7	29.21	28.70	3	2,063	0.15%
2019/03/14	9	29.13	7	29.31	29.05	2	2,066	0.10%
2019/03/13	10	29.30	5	29.50	29.25	5	2,122	0.24%
2019/03/12	0	29.60	0	0.00	29.60	0	2,197	0.00%
2019/03/11	0	29.10	0	0.00	29.05	0	2,207	0.00%
2019/03/07	10	29.80	0	0.00	29.15	10	2,263	0.44%
2019/03/05	15	30.28	0	0.00	30.10	15	2,285	0.66%
2019/03/04	10	29.95	10	30.30	30.30	0	2,234	0.00%
2019/02/27	17	29.57	17	29.84	30.00	0	2,197	0.00%
2019/02/25	0	30.00	0	0.00	30.00	0	2,123	0.00%
2019/02/13	0	0.00	10	29.65	29.00	-10	2,299	-0.43%
2019/01/30	0	0.00	0	29.75	29.75	0	2,234	0.00%
2019/01/08	10	25.95	0	0.00	25.85	10	2,484	0.40%
2018/11/29	0	0.00	2	30.05	30.05	-2	2,762	-0.07%
2018/11/28	0	0.00	9	28.94	29.15	-9	2,741	-0.33%
2018/11/27	10	28.59	2	28.75	28.70	8	2,775	0.29%
2018/11/23	0	0.00	3	28.50	28.50	-3	2,814	-0.11%
2018/11/22	2	29.50	0	0.00	29.20	2	2,811	0.07%
2018/11/20	2	29.30	0	0.00	29.30	2	2,757	0.07%
2018/11/19	0	0.00	1	30.15	30.15	-1	2,732	-0.04%
2018/11/09	0	0.00	2	28.20	28.20	-2	2,660	-0.08%
2018/11/08	2	27.95	0	0.00	28.05	2	2,705	0.07%
2018/10/29	0	0.00	1	25.00	25.15	-1	3,036	-0.03%
2018/10/23	0	0.00	1	28.20	28.20	-1	2,923	-0.03%
2018/10/15	0	0.00	2	28.90	28.90	-2	2,968	-0.07%
2018/10/12	5	28.10	0	0.00	28.85	5	2,954	0.17%
2018/10/04	0	0.00	2	35.60	35.55	-2	2,931	-0.07%
2018/10/03	0	0.00	1	36.60	36.60	-1	2,930	-0.03%
2018/09/26	4	38.11	0	0.00	37.45	4	3,043	0.13%
2018/09/20	2	37.75	3	37.90	37.85	-1	3,020	-0.03%
2018/09/19	5	37.60	2	37.80	37.55	3	3,032	0.10%
2018/09/18	0	0.00	1	36.80	36.80	-1	3,011	-0.03%
2018/09/14	1	36.55	0	0.00	36.90	1	3,019	0.03%
2018/09/12	0	0.00	1	36.30	36.60	-1	3,029	-0.03%
2018/09/10	2	36.65	1	36.30	36.30	1	3,073	0.03%
2018/09/07	2	38.45	1	37.20	37.20	1	3,065	0.03%
2018/09/04	2	39.15	0	0.00	38.80	2	3,099	0.06%
2018/08/30	2	37.55	2	37.45	37.45	0	3,103	0.00%
2018/08/28	0	0.00	3	37.07	37.10	-3	3,120	-0.10%
2018/08/23	1	35.30	0	0.00	35.30	1	3,249	0.03%
2018/08/22	3	36.40	2	35.85	35.70	1	3,270	0.03%
2018/08/21	3	37.70	3	38.15	38.15	0	3,266	0.00%
2018/08/14	0	0.00	3	39.70	39.75	-3	3,271	-0.09%
2018/08/13	3	39.55	4	39.84	39.90	-1	3,238	-0.03%
2018/08/10	7	40.60	1	40.10	39.70	6	3,135	0.19%
2018/08/09	3	38.50	3	38.80	38.80	0	2,966	0.00%
2018/08/08	2	38.40	0	0.00	38.50	2	2,928	0.07%
2018/07/26	0	0.00	10	37.05	37.20	-10	2,906	-0.34%
2018/07/18	10	36.30	10	35.95	35.85	0	2,823	0.00%
2018/07/16	20	35.50	0	0.00	35.65	20	2,794	0.72%
2018/07/12	3	32.80	3	33.20	33.30	0	2,780	0.00%
2018/06/27	0	0.00	3	34.00	34.00	-3	3,144	-0.10%
2018/06/22	3	34.25	0	0.00	34.20	3	3,145	0.10%
2018/06/11	3	35.95	3	36.90	36.85	0	3,349	0.00%
2018/06/05	3	35.75	3	35.75	35.75	0	4,042	0.00%
2018/06/04	0	0.00	3	35.85	36.10	-3	4,036	-0.07%
2018/05/29	0	0.00	0	35.60	35.40	0	3,983	0.00%
2018/05/28	4	35.71	1	35.85	35.95	3	3,970	0.08%
2018/05/10	0	0.00	1	34.30	34.30	-1	4,671	-0.02%
2018/05/09	0	0.00	2	34.00	34.00	-2	4,718	-0.04%
2018/05/08	2	33.70	1	34.20	34.20	1	4,781	0.02%
2018/04/30	2	33.65	0	33.90	33.60	2	4,954	0.04%
2018/04/23	5	34.95	5	34.10	34.00	0	6,272	0.00%
2018/04/09	0	0.00	2	38.35	38.90	-2	6,836	-0.03%
2018/04/03	0	37.80	1	37.80	38.05	-1	6,799	-0.01%
2018/03/28	1	37.55	1	37.85	37.55	0	7,406	0.00%
2018/03/27	2	38.80	0	0.00	37.85	2	7,408	0.03%
2018/03/14	2	39.70	1.1	39.79	39.80	0.9	7,379	0.01%
2018/03/13	12	38.04	3	37.85	38.80	9	7,255	0.12%
2018/03/12	2	38.15	3	37.97	37.95	-1	7,125	-0.01%
2018/03/09	4	37.19	3	37.48	37.15	1	6,989	0.01%
2018/02/01	1	37.80	0	0.00	37.70	1	9,589	0.01%
2018/01/25	0	0.00	1	38.45	38.45	-1	10,086	-0.01%
2018/01/24	0	0.00	1	38.95	39.45	-1	10,143	-0.01%
2018/01/22	0	0.00	1	38.90	39.45	-1	9,953	-0.01%
2018/01/19	5	41.09	3	40.98	40.05	2	9,770	0.02%
2018/01/18	13	40.30	10	39.65	39.65	3	8,844	0.03%
2018/01/17	1	40.00	0	0.00	39.85	1	8,799	0.01%