鈊象 (3293)-美好券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	1060.00	2	1030.00	1030.00	0	1,626	0.00%
2024/05/22	2	1030.00	0	0.00	1050.00	2	1,616	0.12%
2024/05/21	0.1	1029.50	0	0.00	1030.00	0.1	1,618	0.00%
2024/05/20	0	0.00	0.1	1040.83	1025.00	-0.1	1,612	0.00%
2024/05/15	0	995.25	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0.1	995.00	3	1010.00	991.00	-2.9	1,612	-0.18%
2024/05/10	0	0.00	0	1025.00	995.00	0	1,601	0.00%
2024/05/03	3	1005.67	0	0.00	990.00	3	1,597	0.19%
2024/04/29	0.1	1020.00	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/22	0	1003.67	0	0.00	980.00	0	1,624	0.00%
2024/04/11	0.1	1095.00	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/08	0	1085.00	0	0.00	1095.00	0	1,640	0.00%
2024/03/29	1	1115.00	1	1140.00	1140.00	0	1,581	0.00%
2024/03/27	0	0.00	0.1	1070.00	1080.00	-0.1	1,458	-0.01%
2024/03/25	0.1	1030.00	9	1030.00	1010.00	-8.9	1,439	-0.62%
2024/03/21	0	0.00	9	1065.00	1055.00	-9	1,428	-0.63%
2024/03/20	0.1	1160.00	3	1120.00	1120.00	-2.9	1,418	-0.20%
2024/03/19	1	1105.00	18	1139.72	1140.00	-17	1,419	-1.20%
2024/03/18	10.1	1095.40	0	0.00	1100.00	10.1	1,420	0.71%
2024/03/15	5	1130.00	0	0.00	1105.00	5	1,396	0.36%
2024/03/14	1	1100.00	1	1100.00	1110.00	0	1,375	0.00%
2024/03/13	23	1150.22	0	0.00	1165.00	23	1,334	1.72%
2024/03/08	1	1070.00	1	1089.98	1090.00	0	1,266	0.00%
2024/03/07	1	991.00	1	1005.00	1005.00	0	1,210	0.00%
2024/03/06	1	941.37	2	955.00	960.00	-1	1,173	-0.08%
2024/03/01	0	0.00	0	876.55	878.00	0	1,152	0.00%
2024/02/27	2	869.00	2	862.50	869.00	0	1,141	0.00%
2024/02/23	0	0.00	0	839.00	829.00	0	1,122	0.00%
2024/02/21	0	819.00	0	0.00	815.00	0	1,111	0.00%
2024/02/16	0	0.00	0	849.00	835.00	0	1,096	0.00%
2024/02/15	0	828.00	0	0.00	824.00	0	1,084	0.00%
2024/02/02	0	0.00	0	833.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0	832.00	836.00	0	1,068	0.00%
2024/01/31	1	828.00	1	834.00	830.00	0	1,067	0.00%
2024/01/30	1	825.00	1	832.02	831.00	0	1,067	0.00%
2024/01/29	1.1	814.55	1.1	821.09	825.00	0	1,061	0.00%
2024/01/26	0.1	797.00	0	808.00	799.00	0	1,055	0.00%
2024/01/24	0	0.00	1	819.96	825.00	-1	1,045	-0.10%
2024/01/12	0	772.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	0.00	0	781.00	779.00	0	950	0.00%
2024/01/09	0	0.00	0.1	768.00	749.00	-0.1	914	-0.01%
2024/01/03	0.1	738.00	0	0.00	740.00	0.1	840	0.01%
2023/12/29	0	0.00	0	727.00	724.00	0	817	0.00%
2023/12/27	0	0.00	1	733.00	726.00	-1	824	-0.12%
2023/12/26	1	717.00	0	0.00	726.00	1	824	0.12%
2023/12/22	1	735.00	1	733.00	729.00	0	841	0.00%
2023/12/06	0	0.00	1	683.00	684.00	-1	667	-0.15%
2023/11/29	0	0.00	1	667.00	669.00	-1	677	-0.15%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	637.00	0	0.00	631.00	0	642	0.00%
2023/11/14	1	645.00	0	0.00	637.00	1	638	0.16%
2023/10/20	0	617.00	0	0.00	620.00	0	740	0.00%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/06	0	0.00	1	634.00	633.00	-1	932	-0.11%
2023/10/03	1	638.00	1	638.00	638.00	0	989	0.00%
2023/09/28	0	0.00	1	662.00	652.00	-1	997	-0.10%
2023/09/27	1	646.00	1	646.00	654.00	0	973	0.00%
2023/09/25	1	639.00	0	0.00	643.00	1	949	0.11%
2023/09/19	0	0.00	1	625.00	623.00	-1	1,000	-0.10%
2023/09/15	1	614.00	0	0.00	620.00	1	1,026	0.10%
2023/09/12	1	617.00	1	620.00	607.00	0	1,041	0.00%
2023/09/06	0	0.00	8	606.00	608.00	-8	1,027	-0.78%
2023/08/31	3	579.00	0	0.00	575.00	3	1,077	0.28%
2023/08/24	0	0.00	1	569.00	567.00	-1	1,239	-0.08%
2023/08/16	1	554.00	0	0.00	559.00	1	1,250	0.08%
2023/08/14	1	557.07	0	0.00	560.00	1	1,246	0.08%
2023/08/11	5	580.00	0	0.00	577.00	5	1,236	0.40%
2023/08/08	0	0.00	1	591.00	591.00	-1	1,231	-0.08%
2023/08/01	0	0.00	1	611.00	609.00	-1	1,235	-0.08%
2023/07/31	1	621.00	0.1	613.00	613.00	1	1,242	0.08%
2023/07/28	0.1	615.00	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	1	614.00	0	0.00	614.00	1	1,231	0.08%
2023/07/19	0	646.00	0	0.00	659.00	0	1,203	0.00%
2023/07/12	0	0.00	0	646.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	4	638.00	640.00	-4	1,095	-0.37%
2023/06/27	0	0.00	3	631.33	632.00	-3	1,065	-0.28%
2023/06/21	2	608.00	0	0.00	608.00	2	1,025	0.19%
2023/06/20	1	628.01	0	0.00	624.00	1	1,009	0.10%
2023/06/09	1	612.00	0	0.00	616.00	1	1,055	0.09%
2023/06/08	0	0.00	1	638.00	633.00	-1	1,055	-0.09%
2023/06/07	1	635.00	0	0.00	630.00	1	1,057	0.09%
2023/06/05	0	0.00	1	640.00	631.00	-1	1,063	-0.09%
2023/06/02	4	622.50	5	623.00	631.00	-1	1,055	-0.09%
2023/05/31	2	571.00	0	0.00	567.00	2	1,018	0.20%
2023/05/24	1	550.00	0	0.00	552.00	1	1,067	0.09%
2023/05/10	0	0.00	0.1	559.00	559.00	-0.1	1,133	-0.01%
2023/05/08	0.1	550.00	0	0.00	556.00	0.1	1,189	0.00%
2023/04/21	1	506.00	0	0.00	505.00	1	1,429	0.07%
2023/04/20	0	0.00	1	527.00	527.00	-1	1,452	-0.07%
2023/04/19	2	540.00	0	0.00	535.00	2	1,513	0.13%
2023/04/11	1	537.00	0	0.00	538.00	1	1,713	0.06%
2023/04/07	1	546.00	0	0.00	545.00	1	1,729	0.06%
2023/03/31	0.1	568.94	0	0.00	572.00	0.1	1,777	0.01%
2023/03/28	0.1	564.00	0	0.00	559.00	0.1	1,921	0.01%
2023/03/21	0	0.00	1	550.00	549.00	-1	1,970	-0.05%
2023/03/17	0	0.00	1	559.00	560.00	-1	1,961	-0.05%
2023/03/16	1	553.00	0	0.00	548.00	1	1,954	0.05%
2023/03/13	0	0.00	1	569.00	575.00	-1	1,965	-0.05%
2023/03/09	2	581.00	1.1	588.82	580.00	0.9	1,941	0.05%
2023/03/06	3	564.33	2.2	566.55	566.00	0.8	1,873	0.04%
2023/03/03	0	0.00	1	526.00	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	1	524.00	521.00	-1	1,808	-0.06%
2023/02/20	0.1	519.00	0	0.00	508.00	0.1	1,839	0.01%
2023/02/17	0.2	516.50	0	0.00	517.00	0.2	1,843	0.01%
2023/02/06	0	0.00	2	516.00	500.00	-2	1,859	-0.11%
2023/02/01	1	517.00	0	0.00	517.00	1	1,775	0.06%
2023/01/17	1	480.50	0	0.00	481.00	1	1,670	0.06%
2023/01/10	0	0.00	2	485.00	483.50	-2	1,550	-0.13%
2023/01/06	1	453.00	1	450.50	453.00	0	1,438	0.00%
2023/01/05	0	0.00	2	442.00	445.00	-2	1,372	-0.15%
2023/01/04	2	444.50	1	440.00	444.00	1	1,342	0.07%
2023/01/03	1	430.00	0.3	434.00	433.50	0.7	1,304	0.05%
2022/12/30	1	435.00	1	434.50	433.50	0	1,276	0.00%
2022/12/23	0	0.00	0	426.50	425.50	0	1,170	0.00%
2022/12/20	0	419.00	2	409.25	404.50	-2	1,062	-0.19%
2022/12/19	2	413.00	0	0.00	418.00	2	985	0.20%
2022/12/01	0	0.00	2	391.75	387.50	-2	878	-0.23%
2022/11/25	2	382.25	0	0.00	381.50	2	899	0.22%
2022/11/24	0	0.00	1	387.50	389.50	-1	908	-0.11%
2022/11/23	0	0.00	1	388.00	382.50	-1	899	-0.11%
2022/11/22	2	382.25	0	0.00	381.50	2	898	0.22%
2022/11/18	0	0.00	2	390.00	391.00	-2	830	-0.24%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/10	1	379.50	0	0.00	380.00	1	797	0.13%
2022/10/19	0	0.00	1	366.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	360.00	357.50	-1	1,022	-0.10%
2022/09/27	0	0.00	6	354.17	354.50	-6	1,029	-0.58%
2022/09/26	1	340.00	0	0.00	342.00	1	1,030	0.10%
2022/09/14	1	354.00	0	0.00	358.00	1	991	0.10%
2022/09/07	1	359.00	0	0.00	358.50	1	953	0.10%
2022/08/31	0	371.50	0	0.00	373.00	0	881	0.00%
2022/08/19	0	0.00	1	404.00	403.00	-1	819	-0.12%
2022/08/18	0	0.00	0.2	405.00	405.00	-0.2	809	-0.02%
2022/08/17	0	0.00	10	405.00	405.00	-10	799	-1.25%
2022/08/15	0	0.00	3	403.00	402.50	-3	771	-0.39%
2022/08/12	1	411.00	0	0.00	408.50	1	749	0.13%
2022/08/11	0	0.00	1	414.50	411.00	-1	737	-0.14%
2022/08/10	1	409.00	8	408.56	403.00	-7	709	-0.99%
2022/08/09	2	406.00	2	410.25	414.00	0	665	0.00%
2022/08/08	1	392.00	0	0.00	394.00	1	608	0.16%
2022/08/05	1	366.50	0	0.00	368.00	1	563	0.18%
2022/08/04	1.2	352.00	0	0.00	350.00	1.2	543	0.22%
2022/08/01	2	347.50	0	0.00	346.50	2	517	0.39%
2022/07/27	1	355.00	0	0.00	355.50	1	467	0.21%
2022/07/26	0	0.00	2	794.00	782.00	-2	398	-0.50%
2022/07/25	2	781.00	0	0.00	789.00	2	369	0.54%
2022/07/20	1	749.00	0	0.00	741.00	1	325	0.31%
2022/07/18	6	733.50	0	0.00	749.00	6	314	1.91%
2022/06/30	0	0.00	5	743.00	746.00	-5	227	-2.20%
2022/06/06	1	750.00	0	0.00	752.00	1	282	0.35%
2022/06/02	0	0.00	1	758.00	751.00	-1	287	-0.35%
2022/06/01	0	0.00	0.2	761.00	761.00	-0.2	287	-0.05%
2022/05/31	5	747.00	0	0.00	751.00	5	283	1.77%
2022/05/23	2	714.00	0	0.00	714.00	2	291	0.69%
2022/05/05	0	0.00	1	734.00	735.00	-1	302	-0.33%
2022/05/04	0	0.00	1	720.00	720.00	-1	304	-0.33%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.01%
2022/02/16	0	719.00	0	0.00	716.00	0	352	0.00%
2022/01/06	2	769.00	7	753.43	740.00	-5	445	-1.12%
2021/12/29	2	787.00	0	0.00	787.00	2	464	0.43%
2021/12/17	2	795.00	2	802.50	789.00	0	564	0.00%
2021/12/16	1	790.00	0	0.00	793.00	1	568	0.18%
2021/12/15	1	792.00	0	0.00	789.00	1	572	0.17%
2021/12/10	1	820.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	3	828.33	834.00	-3	571	-0.53%
2021/12/07	0	0.00	1.3	795.34	806.00	-1.3	563	-0.23%
2021/12/03	1.2	778.40	1	786.00	785.00	0.2	589	0.03%
2021/12/01	1	783.00	1	791.00	783.00	0	588	0.00%
2021/11/30	1.1	785.78	0	0.00	780.00	1.1	587	0.19%
2021/11/29	0	0.00	2	785.50	782.00	-2	593	-0.34%
2021/11/23	2	799.00	0	0.00	788.00	2	626	0.32%
2021/11/19	0	0.00	1	818.00	811.00	-1	628	-0.16%
2021/11/17	0	0.00	2	798.00	802.00	-2	629	-0.32%
2021/11/15	4	789.25	1	809.00	781.00	3	642	0.47%
2021/11/11	2	773.50	2	786.50	783.00	0	652	0.00%
2021/11/10	1	779.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	2	776.50	795.00	-2	659	-0.30%
2021/11/08	4	760.25	2	761.00	762.00	2	645	0.31%
2021/10/27	2	717.00	0	0.00	708.00	2	619	0.32%
2021/10/25	0	0.00	1	682.00	699.00	-1	630	-0.16%
2021/10/21	0	0.00	1	691.00	691.00	-1	660	-0.15%
2021/10/08	2	698.00	2	700.00	700.00	0	671	0.00%
2021/09/10	0	0.00	8	651.63	659.00	-8	654	-1.22%
2021/09/08	5	658.60	0	0.00	631.00	5	683	0.73%
2021/09/01	3	671.00	0	0.00	691.00	3	680	0.44%
2021/08/13	0	0.00	2	793.00	774.00	-2	1,005	-0.20%
2021/08/11	2	809.00	1	813.00	796.00	1	1,064	0.09%
2021/08/06	0.1	844.00	0	0.00	836.00	0.1	1,187	0.00%
2021/08/03	0	0.00	3	848.00	839.00	-3	1,295	-0.23%
2021/07/27	0	0.00	1	869.00	854.00	-1	1,304	-0.08%
2021/07/23	0	0.00	3	825.67	830.00	-3	1,306	-0.23%
2021/07/21	2	825.00	0	0.00	815.00	2	1,308	0.15%
2021/07/20	0	0.00	3	831.00	837.00	-3	1,301	-0.23%
2021/07/19	1	818.00	0	0.00	818.00	1	1,294	0.08%
2021/07/16	0	0.00	2	828.50	824.00	-2	1,298	-0.15%
2021/07/02	0	0.00	8	829.00	840.00	-8	1,366	-0.59%
2021/07/01	8	821.50	0	0.00	820.00	8	1,368	0.58%
2021/06/28	0.2	842.00	0	0.00	841.00	0.2	1,363	0.01%
2021/06/25	0	0.00	2	858.00	846.00	-2	1,363	-0.15%
2021/06/24	2.1	849.75	0	0.00	848.00	2.1	1,377	0.15%
2021/06/22	2	857.00	2	867.00	858.00	0	1,387	0.00%
2021/06/18	0.1	856.00	0	0.00	858.00	0.1	1,375	0.01%
2021/06/17	3	858.00	0	0.00	845.00	3	1,377	0.22%
2021/06/16	3	908.00	0	0.00	898.00	3	1,352	0.22%
2021/06/15	0	0.00	3	921.33	927.00	-3	1,357	-0.22%
2021/06/10	4	925.75	1	933.00	919.00	3	1,353	0.22%
2021/06/09	1	915.00	0	0.00	916.00	1	1,351	0.07%
2021/06/08	3	931.00	0	0.00	928.00	3	1,350	0.22%
2021/06/07	2	914.00	3	930.67	940.00	-1	1,350	-0.07%
2021/06/04	1	930.00	2	938.50	930.00	-1	1,346	-0.07%
2021/06/03	0	0.00	1	927.00	929.00	-1	1,343	-0.07%
2021/06/02	4	925.00	3	925.00	910.00	1	1,341	0.07%
2021/06/01	1	930.00	0	0.00	946.00	1	1,354	0.07%
2021/05/31	0.1	920.00	1	929.00	920.00	-1	1,358	-0.07%
2021/05/28	1	933.00	25.1	931.39	932.00	-24.1	1,365	-1.77%
2021/05/27	1	905.00	1	886.00	903.00	0	1,409	0.00%
2021/05/26	0	0.00	15	873.00	875.00	-15	1,382	-1.08%
2021/05/25	3	844.67	8	856.25	859.00	-5	1,340	-0.37%
2021/05/24	5	830.80	1	828.00	823.00	4	1,317	0.30%
2021/05/21	2	812.50	3	815.67	822.00	-1	1,279	-0.08%
2021/05/20	7	795.86	7	790.43	787.00	0	1,258	0.00%
2021/05/19	2	795.00	1	814.00	783.00	1	1,249	0.08%
2021/05/18	9	766.11	3	783.33	796.00	6	1,249	0.48%
2021/05/17	2	769.50	12.1	783.41	794.00	-10.1	1,215	-0.83%
2021/05/14	6	741.67	0	0.00	737.00	6	1,159	0.52%
2021/05/13	2	732.00	2	740.50	742.00	0	1,175	0.00%
2021/05/12	1	730.00	1	735.00	759.00	0	1,165	0.00%
2021/05/07	0	0.00	2.1	753.00	755.00	-2.1	1,133	-0.19%
2021/05/06	0.1	729.00	0	0.00	723.00	0.1	1,144	0.01%
2021/05/04	2	769.50	0	0.00	748.00	2	1,185	0.17%
2021/04/29	0	0.00	3	773.33	773.00	-3	1,264	-0.24%
2021/04/27	2	761.00	0	0.00	760.00	2	1,306	0.15%
2021/04/21	6	768.00	0	0.00	765.00	6	1,357	0.44%
2021/04/20	1	778.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0.1	790.00	0	0.00	786.00	0.1	1,373	0.01%
2021/04/15	0	0.00	1	768.00	769.00	-1	1,420	-0.07%
2021/04/14	1	761.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	0	0.00	3	787.00	773.00	-3	1,483	-0.20%
2021/04/12	1	774.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	2	777.00	0	0.00	790.00	2	1,488	0.13%
2021/04/08	0	0.00	5	769.00	770.00	-5	1,514	-0.33%
2021/04/07	1	757.00	0	0.00	757.00	1	1,586	0.06%
2021/04/01	4	761.00	0	0.00	760.00	4	1,575	0.25%
2021/03/22	0	0.00	8	744.00	750.00	-8	1,595	-0.50%
2021/03/18	0	0.00	1	744.00	744.00	-1	1,598	-0.06%
2021/03/15	0	0.00	14	747.21	747.00	-14	1,603	-0.87%
2021/03/12	0	0.00	1	764.00	754.00	-1	1,626	-0.06%
2021/03/10	0	0.00	1	768.00	761.00	-1	1,632	-0.06%
2021/03/05	1	751.00	0	0.00	748.00	1	1,619	0.06%
2021/03/04	2	730.00	2	734.00	735.00	0	1,594	0.00%
2021/03/02	7	782.57	47	747.47	746.00	-40	1,565	-2.55%
2021/02/26	21	836.05	1	828.00	828.00	20	1,498	1.33%
2021/02/25	1	860.00	0	0.00	859.00	1	1,488	0.07%
2021/02/24	0.1	837.00	0	0.00	837.00	0.1	1,483	0.01%
2021/02/22	1	858.00	10	863.50	855.00	-9	1,479	-0.61%
2021/02/19	9	827.56	4	828.00	828.00	5	1,454	0.34%
2021/02/18	5	821.00	11	847.73	850.00	-6	1,446	-0.41%
2021/02/17	14	815.21	0	0.00	812.00	14	1,419	0.99%
2021/02/04	6	818.33	0	0.00	806.00	6	1,443	0.42%
2021/02/03	3	828.00	7	826.71	832.00	-4	1,451	-0.28%
2021/01/29	8	798.25	6	816.17	776.00	2	1,470	0.14%
2021/01/28	2	812.00	11	814.36	808.00	-9	1,463	-0.62%
2021/01/27	3	846.67	0	851.00	843.00	3	1,445	0.21%
2021/01/26	3	863.00	6	853.67	843.00	-3	1,425	-0.21%
2021/01/25	1	856.93	0	0.00	856.00	1	1,393	0.07%
2021/01/22	5	829.20	3	821.67	810.00	2	1,339	0.15%
2021/01/20	0	0.00	1	792.00	791.00	-1	1,273	-0.08%
2021/01/15	0	0.00	1	767.00	763.00	-1	1,231	-0.08%
2021/01/14	3	785.00	1	790.00	776.00	2	1,221	0.16%
2021/01/13	12	790.33	0	0.00	790.00	12	1,224	0.98%
2021/01/12	0	0.00	1	775.00	780.00	-1	1,219	-0.08%
2021/01/11	2	815.00	4	800.25	788.00	-2	1,219	-0.16%
2021/01/08	2	787.50	2	780.50	785.00	0	1,198	0.00%
2021/01/07	5	775.20	11	774.18	769.00	-6	1,175	-0.51%
2021/01/06	16	741.31	0	0.00	742.00	16	1,149	1.39%
2021/01/05	22	768.59	0	0.00	763.00	22	1,141	1.93%
2021/01/04	17	775.24	3	769.33	779.00	14	1,157	1.21%
2020/12/31	1	758.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	2	721.00	2	744.11	772.00	0	1,145	0.00%
2020/12/28	0	0.00	3	706.67	706.00	-3	1,086	-0.28%
2020/12/25	0	0.00	7	702.00	708.00	-7	1,090	-0.64%
2020/12/17	0	692.00	0	0.00	683.00	0	1,125	0.00%
2020/12/07	2	664.00	2	663.00	662.00	0	1,182	0.00%
2020/12/04	2	664.50	2	670.00	672.00	0	1,215	0.00%
2020/11/26	0	0.00	5	700.20	706.00	-5	1,446	-0.35%
2020/11/24	1	693.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	3	698.00	2	699.00	699.00	1	1,503	0.07%
2020/11/16	3	677.00	0	0.00	686.00	3	1,737	0.17%
2020/11/12	6	677.33	3	680.67	673.00	3	1,775	0.17%
2020/11/11	2	703.00	2	704.00	692.00	0	1,751	0.00%
2020/11/10	2	712.00	2	734.00	725.00	0	1,728	0.00%
2020/10/19	5	752.40	5	751.00	751.00	0	1,949	0.00%
2020/10/15	2	764.00	2	768.00	767.00	0	2,043	0.00%
2020/10/14	1	778.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	0	0.00	3	787.00	778.00	-3	2,107	-0.14%
2020/10/08	2	793.00	2	798.00	794.00	0	2,132	0.00%
2020/10/07	3	783.00	0	0.00	789.00	3	2,120	0.14%
2020/09/30	2	766.00	2	757.00	771.00	0	2,208	0.00%
2020/09/28	5	756.00	1	754.00	758.00	4	2,258	0.18%
2020/09/25	4	764.00	1	782.00	760.00	3	2,298	0.13%
2020/09/18	5	827.00	1	823.00	828.00	4	2,508	0.16%
2020/09/17	2	830.00	2	832.00	823.00	0	2,561	0.00%
2020/09/14	8	822.88	8	815.50	815.00	0	2,686	0.00%
2020/09/10	2	801.50	2	818.00	806.00	0	2,763	0.00%
2020/09/08	1	828.00	1	813.00	815.00	0	2,738	0.00%
2020/09/07	5	859.80	7	856.71	828.00	-2	2,719	-0.07%
2020/09/04	0	0.00	3	920.67	920.00	-3	2,668	-0.11%
2020/09/02	5	950.40	5	937.80	924.00	0	2,681	0.00%
2020/09/01	4	926.50	3	938.00	953.00	1	2,630	0.04%
2020/08/31	1	873.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	7	895.43	5	890.00	890.00	2	2,624	0.08%
2020/08/27	1	903.00	0	0.00	903.00	1	2,636	0.04%
2020/08/26	3	904.00	0	0.00	910.00	3	2,627	0.11%
2020/08/24	4	835.25	1	859.00	838.00	3	2,610	0.11%
2020/08/21	1	837.00	0	0.00	837.00	1	2,642	0.04%
2020/08/18	0	0.00	1	788.00	794.00	-1	2,538	-0.04%
2020/08/14	0	0.00	1	746.00	751.00	-1	2,515	-0.04%
2020/08/13	1	739.00	0	0.00	733.00	1	2,517	0.04%
2020/08/10	0	0.00	1	767.00	761.00	-1	2,508	-0.04%
2020/08/07	1	755.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	783.00	1	803.00	772.00	0	2,541	0.00%
2020/07/28	0	0.00	2	726.00	715.00	-2	2,612	-0.08%
2020/07/27	3	711.00	8	711.50	709.00	-5	2,610	-0.19%
2020/07/24	1	733.00	4	733.00	734.00	-3	2,599	-0.12%
2020/07/23	1	740.00	1	746.00	751.00	0	2,607	0.00%
2020/07/22	2	756.00	0	0.00	758.00	2	2,598	0.08%
2020/07/21	5	740.20	6	754.50	729.00	-1	2,563	-0.04%
2020/07/20	1	733.00	0	0.00	773.00	1	2,515	0.04%
2020/07/17	1	750.00	0	0.00	733.00	1	2,516	0.04%
2020/07/16	3	779.67	2	769.00	767.00	1	2,480	0.04%
2020/07/15	4	786.00	1	766.00	780.00	3	2,481	0.12%
2020/07/14	1	815.00	1	823.00	808.00	0	2,486	0.00%
2020/07/13	2	839.50	3	835.33	845.00	-1	2,462	-0.04%
2020/07/10	9	819.78	0	0.00	805.00	9	2,455	0.37%
2020/07/09	2	817.00	3	837.00	818.00	-1	2,429	-0.04%
2020/07/08	3	836.67	1	833.00	831.00	2	2,397	0.08%
2020/07/06	2	824.00	0	0.00	826.00	2	2,422	0.08%
2020/07/03	1	807.00	1	822.00	805.00	0	2,424	0.00%
2020/07/02	2	787.50	1	822.00	817.00	1	2,407	0.04%
2020/06/30	1	740.00	2	730.00	733.00	-1	2,371	-0.04%
2020/06/24	2	778.50	0	0.00	782.00	2	2,403	0.08%
2020/06/22	1	748.00	6	741.83	740.00	-5	2,426	-0.21%
2020/06/19	2	730.00	9	721.11	727.00	-7	2,463	-0.28%
2020/06/18	3	676.33	1	674.00	684.00	2	2,434	0.08%
2020/06/15	2	611.00	0	0.00	609.00	2	2,539	0.08%
2020/06/12	6	589.50	0	0.00	601.00	6	2,591	0.23%
2020/06/11	1	603.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	2	607.50	0	0.00	612.00	2	2,741	0.07%
2020/06/08	0	0.00	3	598.00	595.00	-3	2,830	-0.11%
2020/06/04	0	0.00	5	604.60	599.00	-5	2,884	-0.17%
2020/06/03	8	587.13	19	594.84	581.00	-11	2,872	-0.38%
2020/06/02	6	580.50	0	0.00	583.00	6	2,862	0.21%
2020/06/01	0	0.00	8	574.63	577.00	-8	2,895	-0.28%
2020/05/29	3	582.00	1	594.00	560.00	2	2,911	0.07%
2020/05/28	1	564.00	0	0.00	578.00	1	2,861	0.03%
2020/05/25	4	519.50	0	0.00	521.00	4	2,922	0.14%
2020/05/22	1	523.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	3	525.67	0	0.00	522.00	3	3,029	0.10%
2020/05/18	7	536.57	0	0.00	537.00	7	3,159	0.22%
2020/05/14	0	0.00	12	530.00	529.00	-12	3,232	-0.37%
2020/05/11	0	0.00	5	509.00	505.00	-5	3,202	-0.16%
2020/05/05	0	0.00	5	526.00	530.00	-5	3,267	-0.15%
2020/05/04	10	524.00	10	522.60	518.00	0	3,264	0.00%
2020/04/30	5	561.20	0	0.00	558.00	5	3,237	0.15%
2020/04/24	5	570.00	0	0.00	566.00	5	3,321	0.15%
2020/04/23	1	574.00	0	0.00	577.00	1	3,322	0.03%
2020/04/20	0	0.00	2	545.00	546.00	-2	3,312	-0.06%
2020/04/17	2	557.00	1	547.00	547.00	1	3,330	0.03%
2020/04/16	5	589.00	0	0.00	587.00	5	3,376	0.15%
2020/04/15	10	591.00	3	586.67	585.00	7	3,471	0.20%
2020/04/14	0	0.00	5	591.00	585.00	-5	3,491	-0.14%
2020/04/13	7	606.14	2	601.00	580.00	5	3,484	0.14%
2020/04/10	2	595.00	0	0.00	593.00	2	3,467	0.06%
2020/04/08	1	613.00	0	0.00	592.00	1	3,400	0.03%
2020/04/07	4	619.00	4	608.00	600.00	0	3,364	0.00%
2020/04/06	7	585.57	7	582.43	604.00	0	3,311	0.00%
2020/04/01	1	559.00	1	553.00	560.00	0	3,242	0.00%
2020/03/31	2	551.00	2	554.50	552.00	0	3,221	0.00%
2020/03/30	1	539.00	12	546.33	554.00	-11	3,190	-0.34%
2020/03/27	2	537.00	22	540.18	540.00	-20	3,141	-0.64%
2020/03/26	0	0.00	4	517.00	535.00	-4	3,076	-0.13%
2020/03/25	6	533.33	6	539.33	512.00	0	3,018	0.00%
2020/03/24	5	486.50	6	509.00	513.00	-1	2,943	-0.03%
2020/03/23	8	461.63	7	471.86	466.50	1	2,883	0.03%
2020/03/20	1	456.50	1	461.00	474.50	0	2,844	0.00%
2020/03/19	15	471.53	15	471.03	448.00	0	2,758	0.00%
2020/03/18	6	520.25	1	534.00	497.50	5	2,652	0.19%
2020/03/17	5	517.20	0	0.00	524.00	5	2,589	0.19%
2020/03/16	14	561.64	7	552.29	515.00	7	2,491	0.28%
2020/03/13	1	522.00	4	547.75	570.00	-3	2,441	-0.12%
2020/03/12	2	536.50	1	542.00	524.00	1	2,345	0.04%
2020/03/11	4	593.25	3	604.67	581.00	1	2,322	0.04%
2020/03/10	1	583.00	2	583.50	602.00	-1	2,289	-0.04%
2020/03/09	3	613.67	1	618.00	590.00	2	2,271	0.09%
2020/03/06	1	621.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	1	625.00	2	620.50	635.00	-1	2,204	-0.05%
2020/03/04	1	590.00	1	582.00	582.00	0	2,149	0.00%
2020/03/03	3	600.67	2	609.50	594.00	1	2,103	0.05%
2020/03/02	2	593.50	2	599.00	597.00	0	2,067	0.00%
2020/02/27	5	613.20	19	597.95	610.00	-14	2,041	-0.69%
2020/02/26	6	625.83	1	605.00	630.00	5	1,962	0.25%
2020/02/25	4	612.25	1	614.00	610.00	3	1,909	0.16%
2020/02/24	4	579.75	2	574.50	598.00	2	1,866	0.11%
2020/02/20	8	564.38	5	557.80	555.00	3	1,760	0.17%
2020/02/19	4	542.50	2	536.50	547.00	2	1,725	0.12%
2020/02/18	4	516.75	1	523.00	520.00	3	1,699	0.18%
2020/02/17	1	518.00	2	521.50	530.00	-1	1,669	-0.06%
2020/02/12	4	480.50	0	0.00	478.00	4	1,566	0.26%
2020/02/11	3	489.67	0	0.00	491.00	3	1,560	0.19%
2020/02/10	3	495.83	3	488.50	498.50	0	1,561	0.00%
2020/02/07	2	489.75	1	497.50	481.50	1	1,533	0.07%
2020/02/05	2	469.00	0	0.00	472.50	2	1,453	0.14%
2020/02/04	1	465.50	0	0.00	480.00	1	1,449	0.07%
2020/02/03	3	474.17	3	496.67	455.50	0	1,437	0.00%
2020/01/31	1	491.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	2	486.00	0	0.00	485.00	2	1,347	0.15%
2020/01/09	1	420.50	1	428.00	440.50	0	1,041	0.00%
2019/12/10	1	383.50	1	373.50	373.50	0	1,029	0.00%
2019/12/05	0	0.00	1	344.50	343.00	-1	1,021	-0.10%
2019/12/04	1	341.00	0	0.00	339.50	1	1,067	0.09%
2019/11/26	0	0.00	1	374.00	377.00	-1	1,260	-0.08%
2019/11/15	5	374.90	4	375.25	376.00	1	1,234	0.08%
2019/11/08	2	391.00	2	389.00	389.00	0	1,295	0.00%
2019/11/05	2	396.50	2	394.50	396.00	0	1,466	0.00%
2019/11/01	2	406.00	2	406.50	406.50	0	1,540	0.00%
2019/10/25	0	0.00	2	386.00	384.50	-2	1,508	-0.13%
2019/10/24	2	381.00	0	0.00	386.00	2	1,516	0.13%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/15	1	384.00	0	0.00	383.00	1	1,557	0.06%
2019/09/24	0	0.00	1	387.00	394.50	-1	1,646	-0.06%
2019/09/10	1	380.00	0	0.00	375.00	1	1,844	0.05%
2019/09/05	0	0.00	1	427.50	380.50	-1	1,821	-0.05%
2019/09/04	1	415.50	0	0.00	422.50	1	1,762	0.06%
2019/08/12	0	0.00	1	382.00	389.00	-1	2,100	-0.05%
2019/08/07	1	346.50	0	0.00	370.00	1	2,076	0.05%
2019/08/06	0	0.00	4	325.88	336.50	-4	1,973	-0.20%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	319.00	0	0.00	307.50	1	2,046	0.05%
2019/07/12	0	0.00	1	311.00	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	1	308.50	309.50	-1	2,088	-0.05%
2019/07/10	1	303.50	0	0.00	303.50	1	2,134	0.05%
2019/07/05	1	313.00	2	313.75	311.50	-1	2,349	-0.04%
2019/07/04	0	0.00	1	308.50	307.00	-1	2,385	-0.04%
2019/07/01	2	300.50	2	302.00	302.00	0	2,391	0.00%
2019/06/28	1	301.00	0	0.00	299.00	1	2,381	0.04%
2019/06/26	0	0.00	1	311.50	313.00	-1	2,296	-0.04%
2019/06/25	0	0.00	3	310.00	309.00	-3	2,297	-0.13%
2019/06/24	1	309.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	1	309.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	1	315.00	0	0.00	318.50	1	2,273	0.04%
2019/06/18	0	0.00	5	315.00	303.00	-5	2,262	-0.22%
2019/06/13	5	310.10	0	0.00	304.00	5	2,204	0.23%
2019/06/12	2	302.50	2	303.50	308.00	0	2,225	0.00%
2019/06/10	2	289.50	6	291.33	297.00	-4	2,264	-0.18%
2019/06/06	5	272.50	6	273.33	276.00	-1	2,198	-0.05%
2019/06/03	5	271.50	7	267.93	270.00	-2	2,171	-0.09%
2019/05/30	2	263.50	2	266.25	261.50	0	2,164	0.00%
2019/05/29	0	0.00	4	255.00	263.00	-4	2,224	-0.18%
2019/05/27	2	248.00	2	249.50	249.50	0	2,366	0.00%
2019/05/23	0	0.00	14	246.14	250.50	-14	2,337	-0.60%
2019/05/20	4	259.25	14	271.04	251.50	-10	2,272	-0.44%
2019/05/15	4	265.50	4	267.13	267.00	0	2,136	0.00%
2019/04/26	5	259.60	5	256.50	245.00	0	1,838	0.00%
2019/04/22	1	252.50	0	0.00	252.50	1	1,788	0.06%
2019/04/17	2	271.50	2	273.00	266.00	0	1,719	0.00%
2019/04/12	4	256.50	5	257.10	254.00	-1	1,575	-0.06%
2019/04/11	2	239.00	3	239.67	248.50	-1	1,446	-0.07%
2019/04/10	7	231.00	2	230.00	226.00	5	1,322	0.38%
2019/04/09	5	225.00	0	0.00	223.50	5	1,250	0.40%
2019/04/03	2	198.00	2	199.00	200.00	0	1,127	0.00%
2019/03/28	2	199.50	1	197.50	201.50	1	1,080	0.09%
2019/03/26	0	0.00	1	210.50	210.50	-1	1,041	-0.10%
2019/03/21	6	213.33	0	0.00	206.50	6	1,005	0.60%
2019/03/15	1	219.50	1	224.00	221.00	0	927	0.00%
2019/03/14	2	222.25	2	223.50	226.50	0	857	0.00%
2019/03/13	3	211.67	2	213.00	210.00	1	771	0.13%
2019/03/07	2	198.50	1	201.00	200.00	1	646	0.15%
2019/03/06	4	208.75	0	0.00	206.00	4	563	0.71%
2019/03/05	6	206.50	6	206.50	209.00	0	545	0.00%
2019/03/04	7	209.64	2	210.00	209.00	5	517	0.97%
2019/02/27	0	0.00	2	196.00	196.00	-2	416	-0.48%
2019/02/26	3	178.50	1	178.00	178.50	2	299	0.67%
2019/02/25	3	165.00	1	165.50	166.50	2	237	0.84%
2019/02/18	1	162.50	0	0.00	162.50	1	212	0.47%
2019/02/14	0	0.00	1	165.00	160.50	-1	203	-0.49%
2019/01/30	2	155.25	0	0.00	154.00	2	183	1.09%
2019/01/15	0	0.00	1	154.00	153.50	-1	169	-0.59%
2018/11/02	0	0.00	1	140.50	140.00	-1	253	-0.39%
2018/09/27	1	151.00	2	153.25	150.50	-1	313	-0.32%
2018/09/26	1	152.00	0	0.00	151.00	1	306	0.33%
2018/08/28	0	0.00	1	153.50	154.00	-1	398	-0.25%
2018/08/27	3	152.17	3	152.50	152.00	0	404	0.00%
2018/08/22	1	161.00	0	0.00	160.50	1	416	0.24%
2018/08/21	1	158.00	0	0.00	159.00	1	434	0.23%
2018/08/20	0	0.00	1	158.00	159.00	-1	479	-0.21%
2018/08/16	0	0.00	1	159.50	160.50	-1	543	-0.18%
2018/08/15	0	0.00	57	163.04	163.50	-57	556	-10.24%
2018/08/14	0	0.00	1	167.50	167.00	-1	564	-0.18%
2018/07/06	6	163.58	1	163.00	163.50	5	892	0.56%
2018/06/22	1	175.00	1	175.00	175.50	0	1,013	0.00%
2018/06/20	1	172.50	0	0.00	176.00	1	1,024	0.10%
2018/06/19	17	178.62	0	0.00	177.00	17	1,017	1.67%
2018/06/14	17	181.94	0	0.00	180.00	17	1,013	1.68%
2018/06/11	17	183.50	0	0.00	182.50	17	1,005	1.69%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/05/29	0	0.00	1	196.50	188.00	-1	925	-0.11%
2018/05/25	11	191.95	12	191.67	188.00	-1	858	-0.12%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/23	0	0.00	1	184.00	183.50	-1	793	-0.13%
2018/05/22	1	185.00	1	180.00	180.00	0	779	0.00%
2018/05/21	1	183.00	5	184.60	183.50	-4	758	-0.53%
2018/05/18	4	188.88	1	192.50	186.00	3	733	0.41%
2018/05/17	14	187.46	14	190.64	188.50	0	697	0.00%
2018/05/16	1	180.00	0	0.00	177.50	1	618	0.16%
2018/05/15	2	179.00	0	0.00	177.00	2	606	0.33%
2018/05/14	3	175.00	3	172.00	178.00	0	586	0.00%
2018/03/23	0	0.00	1	154.00	156.00	-1	445	-0.22%
2018/03/05	0	0.00	1	152.00	152.00	-1	506	-0.20%
2018/03/02	0	0.00	1	154.00	154.50	-1	545	-0.18%
2018/02/23	1	154.50	0	0.00	153.50	1	571	0.17%
2018/02/22	2	152.75	0	0.00	152.50	2	569	0.35%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/12	0	0.00	1	154.50	155.00	-1	567	-0.18%
2018/02/09	2	151.50	1	150.50	155.00	1	567	0.18%
2018/02/08	0	0.00	1	157.50	155.00	-1	562	-0.18%
2018/02/07	1	159.00	0	0.00	158.00	1	558	0.18%
2018/02/06	0	0.00	1	156.00	156.50	-1	550	-0.18%
2018/02/02	1	166.50	1	166.50	166.00	0	536	0.00%
2018/01/31	1	165.50	0	0.00	164.00	1	538	0.19%
2018/01/26	0	0.00	4	168.50	167.50	-4	524	-0.76%
2018/01/19	2	170.50	0	0.00	167.00	2	501	0.40%
2018/01/18	2	170.00	0	0.00	168.00	2	504	0.40%