神達 (3706)-美好券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	48.28	50	48.28	48.00	-48	30,104	-0.16%
2024/05/22	57	49.26	6	48.59	49.50	51	29,750	0.17%
2024/05/21	21	47.41	6	47.16	47.95	15	29,279	0.05%
2024/05/20	1	45.75	1	46.75	45.80	0	28,708	0.00%
2024/05/17	1	46.50	8	46.36	45.90	-7	28,138	-0.02%
2024/05/16	8	47.48	6	46.97	46.80	2	27,886	0.01%
2024/05/15	13	47.15	5	47.47	47.40	8	27,835	0.03%
2024/05/14	10	45.96	15	46.74	48.00	-5	27,668	-0.02%
2024/05/13	2	44.83	2	44.90	44.85	0	27,147	0.00%
2024/05/10	1	44.10	2.6	44.46	44.10	-1.6	27,071	-0.01%
2024/05/08	5	43.15	0	0.00	42.95	5	26,814	0.02%
2024/05/07	0	0.00	25	42.60	43.00	-25	26,976	-0.09%
2024/05/03	11	44.80	0	0.00	43.75	11	26,916	0.04%
2024/05/02	5	44.75	0	0.00	44.60	5	27,037	0.02%
2024/04/30	0	0.00	20	45.33	45.40	-20	27,395	-0.07%
2024/04/29	10	45.80	0	0.00	45.90	10	27,857	0.04%
2024/04/26	7	45.76	4	45.80	45.70	3	28,831	0.01%
2024/04/24	1	44.60	1	44.10	44.60	0	29,086	0.00%
2024/04/22	6	43.38	0	0.00	42.20	6	29,228	0.02%
2024/04/17	3	45.05	0	0.00	45.00	3	29,809	0.01%
2024/04/16	1	45.60	0	0.00	44.55	1	30,455	0.00%
2024/04/15	6	47.08	1	46.85	46.85	5	30,218	0.02%
2024/04/12	0.5	48.90	10	48.90	48.60	-9.5	30,070	-0.03%
2024/04/11	11	48.78	1	48.85	48.85	10	30,088	0.03%
2024/04/10	0	0.00	3	50.27	49.55	-3	30,183	-0.01%
2024/04/09	0	0.00	1	49.85	50.00	-1	30,203	0.00%
2024/04/08	4.5	50.18	0	0.00	50.20	4.5	30,454	0.01%
2024/04/03	0	0.00	1	49.50	50.00	-1	30,964	0.00%
2024/04/02	7	50.31	0	0.00	50.10	7	32,738	0.02%
2024/04/01	6	51.08	0	0.00	51.10	6	32,628	0.02%
2024/03/29	7	50.86	0	0.00	51.50	7	32,317	0.02%
2024/03/28	26	54.52	1	54.20	52.20	25	31,969	0.08%
2024/03/27	7	54.69	21	56.39	56.70	-14	30,939	-0.05%
2024/03/26	4	52.98	262	53.08	53.20	-258	29,545	-0.87%	大賣/鉅額交易
2024/03/25	5	54.46	0	0.00	54.00	5	29,445	0.02%
2024/03/22	54	57.29	477	54.42	54.00	-423	28,813	-1.47%	大賣/鉅額交易
2024/03/21	537	55.79	167	55.53	57.90	370	26,387	1.40%	大買/大賣/鉅額交易
2024/03/20	301	53.34	13.2	52.97	53.60	287.8	23,391	1.23%	大買/鉅額交易
2024/03/19	3	48.50	21	48.05	48.80	-18	21,293	-0.08%
2024/03/18	1	45.65	2	46.10	46.50	-1	20,908	0.00%
2024/03/15	0	0.00	4	45.81	45.60	-4	20,820	-0.02%
2024/03/14	5	46.05	20	45.70	45.55	-15	20,658	-0.07%
2024/03/13	5	45.58	42	45.76	45.65	-37	20,533	-0.18%
2024/03/12	26	45.06	36	45.11	45.30	-10	20,128	-0.05%
2024/03/11	1	43.70	7	43.94	43.70	-6	19,919	-0.03%
2024/03/07	50	42.86	0	0.00	42.70	50	20,023	0.25%
2024/03/06	0	0.00	8	43.19	43.30	-8	20,391	-0.04%
2024/03/05	0	0.00	7	43.34	43.55	-7	20,432	-0.03%
2024/03/04	0	0.00	5	43.47	43.20	-5	20,436	-0.02%
2024/03/01	1	42.70	2.2	42.87	43.05	-1.2	20,313	-0.01%
2024/02/27	10	42.29	0	0.00	41.60	10	20,415	0.05%
2024/02/26	5	43.22	2	43.00	42.95	3	20,354	0.01%
2024/02/23	0	0.00	4	45.03	43.60	-4	20,439	-0.02%
2024/02/22	5	44.30	16	45.35	44.45	-11	20,545	-0.05%
2024/02/20	2	43.85	0	0.00	43.75	2	20,306	0.01%
2024/02/19	48	44.42	1	44.20	44.15	47	20,252	0.23%
2024/02/16	0	0.00	4	45.73	45.60	-4	20,286	-0.02%
2024/02/15	3	44.62	7	44.99	45.10	-4	20,101	-0.02%
2024/02/05	2	44.80	0	0.00	44.80	2	19,880	0.01%
2024/02/01	1	44.55	0	0.00	44.65	1	19,825	0.01%
2024/01/31	7	45.45	0	0.00	45.00	7	19,888	0.04%
2024/01/30	0	0.00	14	45.91	46.40	-14	19,712	-0.07%
2024/01/26	10	45.03	3	44.75	44.50	7	19,452	0.04%
2024/01/25	4	46.21	0	0.00	45.40	4	19,385	0.02%
2024/01/24	25	46.72	12	47.10	46.10	13	19,145	0.07%
2024/01/23	6	45.59	7	46.15	46.40	-1	18,790	-0.01%
2024/01/22	2	46.25	4	46.16	46.40	-2	18,283	-0.01%
2024/01/19	1	43.90	12	44.51	44.85	-11	17,193	-0.06%
2024/01/18	4	43.10	2	43.35	43.35	2	16,714	0.01%
2024/01/16	5	43.64	2	43.45	43.60	3	16,614	0.02%
2024/01/15	0	0.00	20	44.01	43.95	-20	16,467	-0.12%
2024/01/12	0	0.00	10	44.25	43.55	-10	16,410	-0.06%
2024/01/11	0	0.00	14	44.36	44.55	-14	16,224	-0.09%
2024/01/10	9	43.36	13	43.25	43.65	-4	15,998	-0.03%
2024/01/09	3	42.50	33	42.27	41.95	-30	15,344	-0.20%
2024/01/08	0	0.00	1	42.30	42.15	-1	15,597	-0.01%
2024/01/05	1	42.20	6	42.28	42.25	-5	16,105	-0.03%
2024/01/04	8	42.57	3	43.40	42.10	5	16,376	0.03%
2024/01/03	7	43.06	3	43.20	43.30	4	16,329	0.02%
2024/01/02	3	43.75	3	43.25	43.20	0	16,273	0.00%
2023/12/29	35	44.61	33	44.51	44.55	2	15,997	0.01%
2023/12/28	9	44.72	36	45.27	45.00	-27	15,338	-0.18%
2023/12/27	2	42.53	0	0.00	42.55	2	13,513	0.01%
2023/12/21	501	41.47	0	0.00	41.50	501	14,021	3.57%	大買/鉅額交易
2023/12/20	0	0.00	4	41.30	41.65	-4	14,239	-0.03%
2023/12/19	1	39.50	0	0.00	39.50	1	14,259	0.01%
2023/12/15	1,000	40.43	1	40.55	40.25	999	15,181	6.58%	大買/鉅額交易
2023/12/14	2	41.25	0	0.00	40.70	2	15,435	0.01%
2023/12/13	69	42.45	27	41.55	41.20	42	15,245	0.28%
2023/12/11	0	0.00	1	41.40	41.15	-1	14,501	-0.01%
2023/12/08	1	40.95	10	41.45	40.95	-9	14,553	-0.06%
2023/12/07	1	41.15	0	0.00	41.15	1	14,461	0.01%
2023/12/06	0	0.00	20	41.35	41.15	-20	14,542	-0.14%
2023/12/04	36	41.08	120	41.45	41.25	-84	14,429	-0.58%	大賣/
2023/12/01	3	41.32	26	41.22	41.40	-23	14,215	-0.16%
2023/11/30	90	39.63	23	40.23	40.20	67	13,802	0.49%
2023/11/28	0	0.00	2	39.30	39.30	-2	13,956	-0.01%
2023/11/27	6	39.58	0	0.00	38.25	6	14,123	0.04%
2023/11/24	1	40.00	0	0.00	39.75	1	14,088	0.01%
2023/11/23	5	41.05	0	0.00	40.90	5	14,040	0.04%
2023/11/22	36	40.88	0	0.00	40.75	36	14,038	0.26%
2023/11/21	0	0.00	12	42.01	42.20	-12	14,068	-0.09%
2023/11/20	40	40.50	2	40.75	41.20	38	14,328	0.27%
2023/11/17	1	40.20	4	39.63	40.90	-3	14,375	-0.02%
2023/11/15	2	39.18	0	0.00	38.70	2	14,825	0.01%
2023/11/14	0	0.00	7	39.96	39.85	-7	16,064	-0.04%
2023/11/10	0	0.00	1	39.00	39.50	-1	16,710	-0.01%
2023/11/09	2	38.90	16	38.94	38.85	-14	16,978	-0.08%
2023/11/08	4	39.33	3	39.17	39.10	1	17,277	0.01%
2023/11/06	2	38.60	0	0.00	38.70	2	18,229	0.01%
2023/11/01	0	0.00	1	37.15	36.90	-1	20,759	0.00%
2023/10/31	10	37.38	10	36.90	36.75	0	21,299	0.00%
2023/10/27	10	38.25	0	0.00	38.15	10	21,611	0.05%
2023/10/26	1	38.10	0	0.00	38.20	1	21,951	0.00%
2023/10/24	1	38.50	2	38.73	39.00	-1	22,137	0.00%
2023/10/23	0	0.00	5	38.20	38.30	-5	22,215	-0.02%
2023/10/19	3	37.45	1	37.70	38.00	2	22,749	0.01%
2023/10/18	13	38.30	1	38.40	37.50	12	23,174	0.05%
2023/10/17	4	40.49	0	0.00	39.35	4	23,530	0.02%
2023/10/16	1	39.75	0	0.00	39.80	1	26,345	0.00%
2023/10/13	8	42.00	10	41.78	42.00	-2	30,275	-0.01%
2023/10/12	2	41.70	1	41.60	41.85	1	30,070	0.00%
2023/10/11	1	39.55	0	0.00	39.65	1	30,478	0.00%
2023/10/05	5	41.80	5	41.65	41.65	0	32,976	0.00%
2023/10/03	4	41.49	2	41.65	41.45	2	33,217	0.01%
2023/10/02	1	42.85	11	41.80	42.50	-10	33,214	-0.03%
2023/09/28	5	40.85	7	40.80	40.75	-2	33,075	-0.01%
2023/09/27	10	40.50	4	40.29	40.80	6	33,344	0.02%
2023/09/26	0	0.00	193	40.15	40.10	-193	34,282	-0.56%	大賣/鉅額交易
2023/09/25	6	40.38	0	0.00	40.10	6	34,571	0.02%
2023/09/22	1	38.95	3	40.47	40.80	-2	34,366	-0.01%
2023/09/21	191	39.19	2	38.75	39.25	189	34,107	0.55%	大買/鉅額交易
2023/09/20	5	40.59	7	39.98	39.50	-2	34,089	-0.01%
2023/09/19	1	39.00	7	38.69	38.45	-6	33,817	-0.02%
2023/09/14	1	38.80	5	38.90	38.70	-4	34,870	-0.01%
2023/09/13	5	39.10	0	0.00	38.55	5	35,439	0.01%
2023/09/12	1	38.30	1	38.65	38.45	0	37,017	0.00%
2023/09/11	3	38.25	6	38.20	38.20	-3	38,498	-0.01%
2023/09/08	1	39.15	2	39.33	39.25	-1	38,420	0.00%
2023/09/05	0	0.00	10	40.35	40.35	-10	38,718	-0.03%
2023/09/04	1	39.50	19	39.66	39.90	-18	38,830	-0.05%
2023/09/01	3	40.23	0	0.00	39.75	3	38,850	0.01%
2023/08/31	2	40.50	0	0.00	40.55	2	38,766	0.01%
2023/08/30	6	41.02	0	0.00	40.95	6	38,883	0.02%
2023/08/29	0	0.00	1	41.75	41.20	-1	39,373	0.00%
2023/08/25	11	41.75	10	42.82	41.70	1	40,916	0.00%
2023/08/24	12	43.65	12	43.83	43.30	0	40,875	0.00%
2023/08/23	20	43.95	18	42.98	44.00	2	40,874	0.00%
2023/08/21	3	43.42	2	43.65	43.30	1	40,346	0.00%
2023/08/18	23	45.48	20	45.67	44.05	3	39,988	0.01%
2023/08/17	7	42.09	2	42.90	43.10	5	38,655	0.01%
2023/08/16	3	42.55	5	42.81	43.00	-2	38,358	-0.01%
2023/08/15	44	43.54	44.4	44.28	43.35	-0.4	38,455	0.00%
2023/08/14	7	42.96	5	43.11	42.80	2	38,131	0.01%
2023/08/11	5	43.11	9	43.58	42.85	-4	37,795	-0.01%
2023/08/10	8	42.91	3	42.33	42.30	5	37,397	0.01%
2023/08/09	8	45.18	7	45.93	45.00	1	36,606	0.00%
2023/08/08	8	46.95	2	46.53	46.35	6	36,084	0.02%
2023/08/07	9	47.23	14	47.77	48.45	-5	35,289	-0.01%
2023/08/04	13	45.86	10	45.63	45.15	3	33,829	0.01%
2023/08/02	20	46.34	0	0.00	44.95	20	33,238	0.06%
2023/08/01	2	47.00	4	48.25	48.60	-2	32,945	-0.01%
2023/07/31	7	47.74	43	50.60	47.05	-36	32,749	-0.11%
2023/07/28	29	49.50	5	46.42	49.50	24	32,343	0.07%
2023/07/27	0	0.00	1	47.10	46.80	-1	32,140	0.00%
2023/07/26	3	47.85	0	0.00	47.10	3	31,987	0.01%
2023/07/25	21	48.47	30	48.35	48.30	-9	31,791	-0.03%
2023/07/24	13	49.91	6	50.38	49.90	7	31,491	0.02%
2023/07/21	8.1	47.47	13	47.83	49.30	-4.9	31,107	-0.02%
2023/07/20	40	48.55	11	47.35	46.80	29	30,607	0.09%
2023/07/19	41	52.22	114	52.44	51.10	-73	29,960	-0.24%	大賣/
2023/07/18	74	52.64	54	52.36	50.40	20	27,034	0.07%
2023/07/14	6	47.33	22	47.50	47.50	-16	22,355	-0.07%
2023/07/13	2	42.80	11	43.20	43.20	-9	21,592	-0.04%
2023/07/12	61	38.23	10	37.98	39.30	51	20,937	0.24%
2023/07/11	4	35.70	3	35.55	35.75	1	18,866	0.01%
2023/07/10	1	35.00	3	34.85	34.90	-2	18,579	-0.01%
2023/07/07	2	35.10	1	35.25	35.35	1	18,406	0.01%
2023/07/06	2	36.45	2	36.80	35.55	0	18,239	0.00%
2023/07/05	4	36.38	21	36.31	36.15	-17	17,878	-0.10%
2023/07/04	4	38.00	151	37.19	37.70	-147	17,291	-0.85%	大賣/鉅額交易
2023/07/03	1	36.35	64	36.08	35.95	-63	16,168	-0.39%
2023/06/30	0	0.00	2	34.40	34.95	-2	15,723	-0.01%
2023/06/29	2	34.68	0	0.00	34.70	2	15,578	0.01%
2023/06/28	0	0.00	15	35.80	34.70	-15	15,444	-0.10%
2023/06/27	13.8	35.58	0	0.00	35.35	13.8	15,208	0.09%
2023/06/26	103.2	36.55	5	36.64	36.85	98.2	14,732	0.67%	大買/
2023/06/21	1	35.15	33	35.30	35.15	-32	13,755	-0.23%
2023/06/20	25	34.77	5	34.63	34.50	20	13,358	0.15%
2023/06/19	6	35.03	6.1	35.20	35.40	-0.1	13,068	0.00%
2023/06/16	13	36.83	36	37.18	36.45	-23	12,329	-0.19%
2023/06/15	11	34.95	234	35.13	36.15	-223	10,611	-2.10%	大賣/鉅額交易
2023/06/13	1	33.05	4	32.95	32.85	-3	8,882	-0.03%
2023/06/12	42	32.07	40	32.05	32.10	2	8,565	0.02%
2023/06/09	0	0.00	2	32.45	32.40	-2	8,506	-0.02%
2023/06/08	2	31.95	0	0.00	31.55	2	8,322	0.02%
2023/06/07	0	0.00	2	32.40	32.40	-2	8,188	-0.02%
2023/06/06	1	31.90	0	0.00	31.95	1	8,098	0.01%
2023/06/05	4	33.01	4	33.51	32.65	0	7,965	0.00%
2023/06/02	6	33.17	51	33.49	32.90	-45	7,652	-0.59%
2023/06/01	47	33.19	30	33.61	33.40	17	7,043	0.24%
2023/05/31	8	31.84	5	31.55	31.95	3	5,728	0.05%
2023/05/29	0	0.00	11	31.30	31.40	-11	5,067	-0.22%
2023/05/24	1	29.15	0	0.00	29.20	1	4,322	0.02%
2023/05/23	1	29.65	2	29.65	29.25	-1	4,223	-0.02%
2023/05/22	0	0.00	1	30.30	30.15	-1	4,015	-0.02%
2023/05/19	50	30.45	10	30.10	30.20	40	3,821	1.05%
2023/05/18	1	28.35	0	0.00	28.40	1	3,282	0.03%
2023/05/12	0	0.00	0	27.90	27.85	0	3,217	0.00%
2023/05/11	0	0.00	0	28.00	27.85	0	3,316	0.00%
2023/03/15	0	0.00	1	28.35	28.20	-1	2,914	-0.03%
2023/03/10	3	28.78	0	0.00	28.65	3	2,899	0.10%
2023/03/09	3	29.05	0	0.00	29.05	3	2,864	0.10%
2023/03/03	1	29.35	1	29.40	29.35	0	2,700	0.00%
2023/03/02	2	29.25	1	29.40	29.45	1	2,659	0.04%
2023/03/01	5	29.57	2	29.60	29.50	3	2,598	0.12%
2023/02/22	0	0.00	1	31.00	31.00	-1	2,369	-0.04%
2023/01/31	0	0.00	5	30.56	30.80	-5	2,285	-0.22%
2023/01/16	1	29.90	0	0.00	29.90	1	2,190	0.05%
2023/01/13	0	0.00	1	30.30	30.05	-1	2,179	-0.05%
2022/12/29	0	0.00	1	29.65	29.70	-1	2,083	-0.05%
2022/12/20	3	29.83	2	30.40	29.60	1	2,060	0.05%
2022/12/19	0	0.00	2	29.90	29.75	-2	2,012	-0.10%
2022/12/07	1	28.85	0	0.00	29.00	1	1,826	0.05%
2022/12/06	3	29.43	0	0.00	29.20	3	1,803	0.17%
2022/11/22	30	29.10	0	0.00	29.20	30	1,725	1.74%
2022/10/28	30	26.70	0	0.00	26.70	30	1,671	1.79%
2022/10/26	30	26.70	0	0.00	26.80	30	1,686	1.78%
2022/08/10	2	29.10	0	0.00	29.10	2	2,090	0.10%
2022/08/09	0	0.00	5	28.90	29.45	-5	2,078	-0.24%
2022/08/05	0	0.00	5	28.15	28.30	-5	1,993	-0.25%
2022/07/27	0	0.00	1.3	28.04	28.05	-1.3	2,203	-0.06%
2022/07/08	0	0.00	3	27.60	27.40	-3	2,300	-0.13%
2022/07/05	0	0.00	3	27.20	27.15	-3	2,383	-0.13%
2022/06/28	1	28.50	5	28.60	28.35	-4	2,820	-0.14%
2022/06/27	0	0.00	5	28.71	28.80	-5	2,991	-0.17%
2022/06/21	17	28.12	3	28.48	28.70	14	3,201	0.44%
2022/06/16	0	0.00	2.5	28.18	27.65	-2.5	3,073	-0.08%
2022/06/15	0	0.00	3	28.10	28.10	-3	3,108	-0.10%
2022/06/14	20	27.55	0	0.00	27.90	20	3,145	0.64%
2022/06/10	0	0.00	5	28.20	28.20	-5	3,200	-0.16%
2022/06/09	0	0.00	5	28.00	28.00	-5	3,220	-0.16%
2022/06/02	0	0.00	30	28.07	28.00	-30	3,636	-0.82%
2022/05/27	0	0.00	10	27.70	27.60	-10	3,954	-0.25%
2022/05/26	0	27.45	0	0.00	27.50	0	4,251	0.00%
2022/05/18	2	27.05	0	0.00	27.20	2	4,660	0.04%
2022/05/12	0.2	26.36	0	0.00	26.15	0.2	4,878	0.00%
2022/05/11	0.1	26.83	0	0.00	26.65	0.1	4,858	0.00%
2022/04/20	2	28.80	0	0.00	28.75	2	5,174	0.04%
2022/04/11	5	28.20	0	0.00	28.20	5	5,506	0.09%
2022/03/30	1	31.90	1	31.80	31.75	0	5,901	0.00%
2022/03/28	3	32.00	0	0.00	32.05	3	5,755	0.05%
2022/03/22	15	32.00	0	0.00	32.20	15	6,533	0.23%
2022/03/18	31	31.99	0	0.00	31.75	31	6,829	0.45%
2022/03/10	1	31.85	0	0.00	31.85	1	7,640	0.01%
2022/03/09	0	0.00	3	31.45	31.45	-3	7,658	-0.04%
2022/03/02	1	32.35	0	0.00	32.70	1	7,913	0.01%
2022/03/01	1	32.55	3	32.50	32.60	-2	8,286	-0.02%
2022/02/25	0.3	33.65	0	0.00	33.55	0.3	8,201	0.00%
2022/02/24	1	33.70	0	0.00	33.70	1	8,397	0.01%
2022/02/22	33	33.96	0	0.00	33.95	33	10,310	0.32%
2022/02/21	3	34.42	2	34.55	34.45	1	10,599	0.01%
2022/02/18	7	33.91	0	0.00	33.95	7	11,073	0.06%
2022/02/16	5	33.95	0	0.00	34.00	5	11,823	0.04%
2022/02/15	0.5	33.70	0	0.00	33.75	0.5	12,048	0.00%
2022/02/11	2	33.60	0	33.70	33.75	2	11,970	0.02%
2022/01/26	0	0.00	3	32.40	32.30	-3	12,069	-0.02%
2022/01/25	0.1	32.35	0	0.00	32.25	0.1	12,060	0.00%
2022/01/24	0	0.00	2	32.70	32.80	-2	12,018	-0.02%
2022/01/21	0	0.00	2	33.40	33.10	-2	11,989	-0.02%
2022/01/20	0	0.00	0.2	33.65	33.75	-0.2	11,943	0.00%
2022/01/14	0	0.00	0.2	33.15	33.00	-0.2	11,802	0.00%
2022/01/12	5	33.68	0	0.00	33.40	5	11,669	0.04%
2022/01/11	3	33.52	0	0.00	33.50	3	11,629	0.03%
2022/01/10	0	0.00	3	33.65	33.65	-3	11,562	-0.03%
2022/01/07	53	33.95	2	33.80	33.80	51	11,500	0.44%
2022/01/05	0	0.00	15	34.40	34.20	-15	11,325	-0.13%
2022/01/04	3	34.50	0	0.00	34.50	3	11,295	0.03%
2022/01/03	46	34.65	25	34.69	34.50	21	11,256	0.19%
2021/12/30	2	35.30	1	35.20	35.20	1	11,091	0.01%
2021/12/29	3	34.72	1	35.00	34.95	2	10,858	0.02%
2021/12/28	1	34.50	2	34.68	34.50	-1	10,623	-0.01%
2021/12/27	4	34.15	0	0.00	34.35	4	10,562	0.04%
2021/12/24	4	33.96	0	0.00	33.80	4	10,479	0.04%
2021/12/23	2	34.00	0	0.00	34.00	2	10,452	0.02%
2021/12/21	0	0.00	3	33.60	33.90	-3	10,374	-0.03%
2021/12/20	55	33.64	3	33.45	33.70	52	10,357	0.50%
2021/12/17	28	34.45	10	34.80	34.10	18	10,305	0.17%
2021/12/16	5	34.35	2	34.20	34.40	3	9,813	0.03%
2021/12/15	1	33.90	2	34.05	33.70	-1	9,596	-0.01%
2021/12/14	3	33.88	1	33.90	33.85	2	9,587	0.02%
2021/12/13	17	34.09	4	33.90	34.10	13	9,414	0.14%
2021/12/10	1	33.45	0.8	33.30	33.40	0.2	9,008	0.00%
2021/12/09	0	0.00	1.6	32.77	32.75	-1.6	8,775	-0.02%
2021/12/08	50	32.65	0	0.00	32.70	50	8,721	0.57%
2021/12/03	2	32.20	0	0.00	32.20	2	8,534	0.02%
2021/12/02	50	32.00	0	0.00	31.70	50	8,484	0.59%
2021/12/01	54	31.70	2	31.85	32.15	52	8,477	0.61%
2021/11/30	2	32.10	2	32.50	32.00	0	8,680	0.00%
2021/11/29	0	0.00	3	31.38	31.70	-3	8,595	-0.03%
2021/11/26	3	32.12	0	0.00	32.00	3	8,421	0.04%
2021/11/25	2	33.65	1	32.80	32.90	1	8,127	0.01%
2021/11/24	0	0.00	1	33.75	34.00	-1	7,668	-0.01%
2021/11/23	0	0.00	3	34.07	33.90	-3	7,460	-0.04%
2021/11/22	13	34.39	3	34.30	34.50	10	7,209	0.14%
2021/11/19	17	33.70	37	34.03	34.40	-20	6,688	-0.30%
2021/11/18	1	32.15	11	32.20	32.10	-10	5,175	-0.19%
2021/11/17	37	32.03	0	0.00	31.75	37	4,806	0.77%
2021/11/16	7	31.73	29	31.35	32.10	-22	4,217	-0.52%
2021/11/15	5	30.10	0	0.00	30.10	5	3,605	0.14%
2021/11/12	0	0.00	5	29.74	29.70	-5	3,436	-0.15%
2021/11/10	0	0.00	6	29.23	29.25	-6	3,266	-0.18%
2021/11/03	0	0.00	12	29.20	29.25	-12	3,272	-0.37%
2021/10/14	0	0.00	0	27.95	27.95	0	3,521	0.00%
2021/10/01	0	0.00	1.8	28.24	28.05	-1.8	5,963	-0.03%
2021/09/29	0	0.00	2	28.70	28.60	-2	5,954	-0.03%
2021/09/27	0	0.00	2	29.13	28.95	-2	5,926	-0.03%
2021/09/24	0	0.00	1	29.05	29.05	-1	5,964	-0.02%
2021/09/23	0	0.00	5	28.55	28.70	-5	5,876	-0.09%
2021/09/16	0	0.00	3	28.80	28.70	-3	5,753	-0.05%
2021/09/15	0	0.00	2	28.50	28.30	-2	5,696	-0.04%
2021/09/10	1	28.15	3	28.15	28.15	-2	5,659	-0.04%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/03	23	29.05	10	28.95	28.95	13	5,543	0.23%
2021/08/31	1	27.80	0	0.00	27.90	1	5,270	0.02%
2021/08/03	0	0.00	2	28.40	28.50	-2	6,232	-0.03%
2021/08/02	0	0.00	8	28.48	28.40	-8	6,269	-0.13%
2021/07/27	0	0.00	2	28.80	28.80	-2	6,594	-0.03%
2021/07/23	1	28.25	0	0.00	28.25	1	7,059	0.01%
2021/07/22	0	0.00	0.2	28.05	27.90	-0.2	7,312	0.00%
2021/07/21	1	27.90	5	27.85	27.90	-4	7,324	-0.05%
2021/07/19	0	0.00	5	28.46	28.45	-5	7,288	-0.07%
2021/07/15	4	29.33	1	29.40	29.50	3	7,344	0.04%
2021/07/14	1	29.25	0	0.00	29.25	1	7,416	0.01%
2021/07/13	36	31.01	22.1	30.12	29.55	13.9	7,341	0.19%
2021/07/12	0	0.00	4.2	30.25	30.45	-4.2	5,937	-0.07%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/07	0	0.00	0.1	28.00	27.95	-0.1	5,654	0.00%
2021/06/09	1	27.80	0	0.00	27.70	1	6,812	0.01%
2021/06/03	2	28.15	2	28.60	28.65	0	7,636	0.00%
2021/05/14	0	0.00	1	27.55	27.45	-1	8,180	-0.01%
2021/05/12	3	26.50	3	27.00	27.45	0	7,988	0.00%
2021/05/10	0	0.00	2	29.20	29.00	-2	7,676	-0.03%
2021/05/07	0	28.85	7	29.05	29.30	-7	7,685	-0.09%
2021/05/06	2	28.90	1.9	28.82	28.90	0.1	7,676	0.00%
2021/04/29	6.2	30.75	5	30.89	30.60	1.2	7,303	0.02%
2021/04/28	4	30.03	1	30.10	30.30	3	6,924	0.04%
2021/04/27	0	0.00	0	29.45	29.50	0	6,734	0.00%
2021/04/26	0	0.00	0	29.40	29.40	0	6,735	0.00%
2021/04/22	0	0.00	0.5	29.35	29.35	-0.5	6,801	-0.01%
2021/04/21	0	0.00	1	30.10	30.15	-1	6,734	-0.01%
2021/04/20	1	29.65	0	0.00	29.80	1	6,621	0.02%
2021/04/19	0	0.00	0	29.25	29.35	0	6,537	0.00%
2021/04/16	0	0.00	1	29.00	29.15	-1	6,590	-0.02%
2021/04/14	1	28.80	1	28.45	28.65	0	6,617	0.00%
2021/04/12	1	29.30	0	0.00	29.30	1	6,532	0.02%
2021/04/09	2	29.30	0	0.00	29.45	2	6,479	0.03%
2021/04/08	0	0.00	1.8	29.16	29.20	-1.8	6,460	-0.03%
2021/03/31	0	0.00	5	28.70	28.85	-5	6,398	-0.08%
2021/03/30	1	28.60	10	28.60	28.70	-9	6,349	-0.14%
2021/03/29	0	0.00	5	28.70	28.65	-5	6,295	-0.08%
2021/03/24	0	29.30	0	0.00	29.30	0	6,234	0.00%
2021/03/23	1	29.20	0	0.00	29.25	1	6,178	0.02%
2021/03/22	3	28.90	0	0.00	28.95	3	6,122	0.05%
2021/03/18	0	0.00	3	29.05	29.05	-3	6,113	-0.05%
2021/03/11	1	28.90	1	28.80	28.80	0	7,457	0.00%
2021/03/09	1	28.40	0	0.00	28.45	1	7,224	0.01%
2021/03/04	0	0.00	0.5	30.35	30.40	-0.5	6,845	-0.01%
2021/03/02	4	30.89	1	31.20	30.60	3	6,832	0.04%
2021/02/26	0	0.00	1.1	30.94	30.95	-1.1	6,770	-0.02%
2021/02/25	0	0.00	36	30.95	30.65	-36	6,746	-0.53%
2021/02/24	2	30.85	85	30.96	30.50	-83	6,816	-1.22%
2021/02/23	0	0.00	142	30.82	31.00	-142	6,687	-2.12%	大賣/鉅額交易
2021/02/22	0	0.00	10	30.20	30.25	-10	6,367	-0.16%
2021/02/17	1	29.35	1	29.40	29.40	0	6,317	0.00%
2021/02/03	80	29.29	0	0.00	29.30	80	6,351	1.26%
2021/01/29	1	29.00	0	0.00	29.10	1	6,375	0.02%
2021/01/22	2	29.15	0	0.00	29.30	2	6,252	0.03%
2021/01/21	0	0.00	0.1	29.30	29.20	-0.1	6,236	0.00%
2021/01/20	1	29.35	0.5	29.50	29.15	0.5	6,197	0.01%
2021/01/19	2	30.05	0	0.00	29.80	2	6,118	0.03%
2021/01/15	54	30.14	1	30.30	29.85	53	6,042	0.88%
2021/01/14	131	30.04	0	0.00	30.05	131	5,906	2.22%	大買/鉅額交易
2021/01/08	0	0.00	42	29.35	29.40	-42	5,671	-0.74%
2021/01/06	1	29.45	1	29.35	29.40	0	5,588	0.00%
2020/12/23	0	0.00	0.8	29.15	29.15	-0.8	5,323	-0.01%
2020/12/22	0	0.00	1	29.05	29.00	-1	5,341	-0.02%
2020/12/21	15	29.16	0	0.00	29.20	15	5,356	0.28%
2020/12/17	32	29.20	0	0.00	29.20	32	5,288	0.61%
2020/12/15	19	29.35	10	29.25	29.25	9	5,195	0.17%
2020/12/14	1	29.85	4	29.95	29.80	-3	5,096	-0.06%
2020/12/11	1	29.75	0	0.00	29.70	1	5,063	0.02%
2020/12/10	6	30.02	5	30.10	30.05	1	4,961	0.02%
2020/12/09	2	31.15	2	31.20	31.15	0	4,696	0.00%
2020/12/08	13	31.85	10	31.91	31.75	3	4,523	0.07%
2020/12/07	1	30.55	20	30.65	31.25	-19	3,891	-0.49%
2020/12/03	0	0.00	2	29.75	29.65	-2	3,472	-0.06%
2020/12/01	0	0.00	2	29.65	29.65	-2	3,423	-0.06%
2020/11/27	4	29.78	0	0.00	29.75	4	3,366	0.12%
2020/11/23	5	29.30	5	29.30	29.60	0	3,263	0.00%
2020/11/20	2	29.18	1	29.10	29.10	1	3,261	0.03%
2020/11/19	0.2	29.25	0	0.00	29.20	0.2	3,269	0.01%
2020/11/18	10.1	29.20	5	29.20	29.20	5.1	3,272	0.16%
2020/11/11	0	0.00	11	29.26	29.35	-11	3,394	-0.32%
2020/11/09	1	29.00	1	28.90	28.90	0	3,523	0.00%
2020/11/06	10	29.00	0	0.00	28.85	10	3,665	0.27%
2020/11/03	0	0.00	4	28.75	28.70	-4	3,685	-0.11%
2020/10/26	0	0.00	2	28.85	28.85	-2	3,792	-0.05%
2020/10/20	5	28.85	0	0.00	28.90	5	4,113	0.12%
2020/10/19	5	28.73	0	0.00	28.70	5	4,135	0.12%
2020/10/14	1	28.45	0	0.00	28.55	1	4,286	0.02%
2020/10/12	31	28.85	0	0.00	28.40	31	4,435	0.70%
2020/10/08	2	28.55	0	0.00	28.55	2	4,601	0.04%
2020/10/07	1	28.70	0	0.00	28.70	1	4,946	0.02%
2020/09/29	0	0.00	1	28.25	28.10	-1	5,860	-0.02%
2020/09/28	2	28.00	0	0.00	28.05	2	6,101	0.03%
2020/09/22	0	0.00	2	28.53	28.45	-2	6,755	-0.03%
2020/09/17	5	28.94	0	0.00	28.85	5	7,138	0.07%
2020/09/15	2	28.90	0	0.00	28.85	2	7,247	0.03%
2020/09/10	0	0.00	2	29.10	29.10	-2	7,510	-0.03%
2020/09/08	1	28.55	3	28.50	28.60	-2	7,595	-0.03%
2020/09/07	1	28.55	3	28.55	28.45	-2	7,756	-0.03%
2020/09/03	0	0.00	0.2	28.85	28.70	-0.2	8,277	0.00%
2020/08/26	0	0.00	6	28.65	28.95	-6	8,858	-0.07%
2020/08/21	0	0.00	0.1	28.05	27.95	-0.1	9,124	0.00%
2020/08/20	2	27.65	3	27.65	27.75	-1	9,210	-0.01%
2020/08/19	0	0.00	1	28.75	28.45	-1	9,233	-0.01%
2020/08/17	14	28.80	0	0.00	28.85	14	9,759	0.14%
2020/08/14	1	28.50	1	28.50	28.45	0	10,623	0.00%
2020/08/13	2	28.33	0	0.00	28.25	2	10,698	0.02%
2020/08/12	2	28.65	0	0.00	28.75	2	10,562	0.02%
2020/08/11	0	0.00	1	29.50	29.40	-1	10,458	-0.01%
2020/08/10	1	29.35	2	29.30	29.35	-1	10,611	-0.01%
2020/07/31	0	0.00	2	29.30	29.55	-2	11,359	-0.02%
2020/07/29	0	0.00	1	29.10	29.00	-1	11,475	-0.01%
2020/07/28	10	28.48	9	28.43	28.25	1	11,504	0.01%
2020/07/24	1	29.35	0	0.00	29.00	1	11,509	0.01%
2020/07/21	2	29.93	0	0.00	29.85	2	11,397	0.02%
2020/07/20	0	0.00	1	29.55	29.65	-1	11,411	-0.01%
2020/07/16	2	30.10	3	30.20	30.15	-1	11,564	-0.01%
2020/07/15	2	29.90	0	0.00	29.85	2	11,684	0.02%
2020/07/14	0	0.00	8	29.70	30.35	-8	11,764	-0.07%
2020/07/13	18	34.09	3	34.10	34.20	15	11,554	0.13%
2020/07/10	9	33.89	10	33.80	33.90	-1	11,409	-0.01%
2020/07/09	5	33.30	2.6	33.47	33.55	2.4	11,334	0.02%
2020/07/08	0	0.00	35	33.48	33.55	-35	11,280	-0.31%
2020/07/07	20	33.40	4	33.60	33.35	16	11,272	0.14%
2020/07/06	10	34.05	6	33.90	33.95	4	11,266	0.04%
2020/07/03	4	33.30	7	33.14	33.30	-3	11,364	-0.03%
2020/07/02	2	32.70	4	32.68	32.75	-2	11,254	-0.02%
2020/07/01	0	0.00	4	32.50	32.40	-4	11,141	-0.04%
2020/06/30	1	32.40	2	32.55	32.40	-1	11,075	-0.01%
2020/06/29	0	0.00	3	32.30	32.25	-3	11,012	-0.03%
2020/06/24	1	32.00	2	31.75	32.15	-1	10,937	-0.01%
2020/06/23	3	31.40	0	0.00	31.45	3	10,969	0.03%
2020/06/22	0	0.00	3	31.72	31.60	-3	11,028	-0.03%
2020/06/19	8	31.38	0	0.00	31.45	8	11,190	0.07%
2020/06/18	1	31.55	0	0.00	31.45	1	11,126	0.01%
2020/06/17	4	31.31	1	31.35	31.30	3	11,142	0.03%
2020/06/16	3	31.55	0	0.00	31.55	3	11,267	0.03%
2020/06/15	2	31.65	2	31.45	31.05	0	11,582	0.00%
2020/06/12	0	0.00	2	31.13	31.50	-2	11,701	-0.02%
2020/06/11	14	32.13	2.5	32.35	32.05	11.5	11,810	0.10%
2020/06/10	7	32.79	2	32.80	32.80	5	11,843	0.04%
2020/06/09	0	0.00	2.2	32.37	32.35	-2.2	11,888	-0.02%
2020/06/08	4	32.18	10	32.60	32.10	-6	12,160	-0.05%
2020/06/05	0	0.00	6	32.23	32.55	-6	12,335	-0.05%
2020/06/03	2	32.00	0	0.00	31.95	2	12,684	0.02%
2020/06/02	1	32.00	0	0.00	31.95	1	12,674	0.01%
2020/05/29	10	32.63	0	0.00	32.30	10	12,842	0.08%
2020/05/28	3	32.25	2	32.30	32.05	1	13,010	0.01%
2020/05/27	5	32.17	2	32.15	32.05	3	13,239	0.02%
2020/05/26	1	32.30	0	0.00	32.10	1	13,584	0.01%
2020/05/25	2	32.10	2	32.55	32.35	0	13,635	0.00%
2020/05/22	4	32.73	100	33.43	32.40	-96	13,734	-0.70%
2020/05/21	118	32.59	13	33.25	33.30	105	13,906	0.76%	大買/鉅額交易
2020/05/20	0	0.00	6	30.74	30.70	-6	13,366	-0.04%
2020/05/14	1	30.45	1	30.10	30.10	0	15,703	0.00%
2020/05/12	0	0.00	2	30.93	31.35	-2	15,550	-0.01%
2020/05/04	5	30.05	2	30.15	30.15	3	15,101	0.02%
2020/04/30	5	30.85	0	0.00	30.60	5	15,050	0.03%
2020/04/29	1	30.30	3	30.45	30.50	-2	15,013	-0.01%
2020/04/28	0	0.00	1	30.25	30.35	-1	14,991	-0.01%
2020/04/27	0	0.00	0	30.25	30.25	0	15,081	0.00%
2020/04/24	3	29.48	0.1	29.50	29.40	2.9	15,045	0.02%
2020/04/23	1	29.65	0	0.00	29.60	1	15,106	0.01%
2020/04/21	6	29.90	1.6	29.44	29.40	4.4	15,059	0.03%
2020/04/20	1.1	30.30	0	0.00	30.35	1.1	14,935	0.01%
2020/04/17	2	31.63	3	31.15	30.85	-1	14,813	-0.01%
2020/04/16	1	30.60	3	30.97	31.40	-2	14,601	-0.01%
2020/04/15	1	30.85	3	30.87	31.20	-2	14,441	-0.01%
2020/04/14	4	30.54	3	30.60	30.80	1	14,234	0.01%
2020/04/13	1	29.50	2	29.55	29.35	-1	14,016	-0.01%
2020/04/10	2	29.10	73	29.13	29.15	-71	13,957	-0.51%
2020/04/09	8	29.05	9	29.34	29.05	-1	13,866	-0.01%
2020/04/08	90	28.93	21	29.10	29.10	69	13,659	0.51%
2020/04/07	0	0.00	1	27.65	27.55	-1	13,336	-0.01%
2020/04/06	1	27.15	3	27.30	27.30	-2	13,221	-0.02%
2020/03/31	1	27.30	2	27.30	27.15	-1	13,076	-0.01%
2020/03/30	1	26.40	0	0.00	26.95	1	12,986	0.01%
2020/03/27	0	0.00	1	27.05	26.85	-1	12,952	-0.01%
2020/03/26	13	26.76	2	26.60	26.85	11	12,801	0.09%
2020/03/24	3	25.82	0	0.00	25.80	3	12,601	0.02%
2020/03/20	3	25.25	1	25.20	25.10	2	12,500	0.02%
2020/03/19	0	0.00	4	24.85	23.40	-4	12,332	-0.03%
2020/03/18	1	26.80	481	26.82	26.00	-480	11,994	-4.00%	大賣/鉅額交易
2020/03/17	4	27.20	0	0.00	26.80	4	11,782	0.03%
2020/03/16	91	28.81	340	27.83	27.75	-249	11,545	-2.16%	大賣/鉅額交易
2020/03/13	761	28.33	1	28.50	28.95	760	11,507	6.60%	大買/鉅額交易
2020/03/12	0	0.00	170.2	29.94	30.05	-170.2	11,085	-1.54%	大賣/鉅額交易
2020/03/11	4	32.00	90	31.60	31.60	-86	10,744	-0.80%
2020/03/10	261	33.17	0	0.00	33.35	261	10,395	2.51%	大買/鉅額交易
2020/03/09	0	0.00	3	33.15	32.70	-3	10,107	-0.03%
2020/03/06	0	0.00	88	33.85	34.10	-88	9,880	-0.89%
2020/03/05	0	0.00	1	34.20	34.25	-1	9,839	-0.01%
2020/03/04	1	33.80	321	33.70	33.70	-320	9,695	-3.30%	大賣/鉅額交易
2020/03/03	114	34.86	15	34.60	34.50	99	9,468	1.05%	大買/
2020/03/02	0	0.00	541.5	33.93	34.25	-541.5	9,098	-5.95%	大賣/鉅額交易
2020/02/27	21	34.71	82	34.55	34.05	-61	8,789	-0.69%
2020/02/26	60	34.44	29	34.86	34.75	31	8,378	0.37%
2020/02/25	57	34.70	28	34.73	34.55	29	8,182	0.35%
2020/02/24	421	34.83	55	34.96	35.10	366	7,914	4.62%	大買/鉅額交易
2020/02/21	3	34.47	301	34.74	34.20	-298	7,428	-4.01%	大賣/鉅額交易
2020/02/20	125	34.69	3	34.25	34.40	122	7,200	1.69%	大買/鉅額交易
2020/02/19	211	32.40	1	32.85	33.50	210	6,467	3.25%	大買/鉅額交易
2020/02/18	449	31.59	32	31.17	31.60	417	5,842	7.14%	大買/鉅額交易
2020/02/17	3	30.50	5	30.50	30.50	-2	5,350	-0.04%
2020/02/14	11	29.93	8	29.81	29.70	3	5,272	0.06%
2020/02/13	1	29.65	5	29.40	29.35	-4	5,375	-0.07%
2020/02/12	35	29.09	0	0.00	29.45	35	5,428	0.64%
2020/02/10	0	0.00	1	28.55	28.65	-1	5,423	-0.02%
2020/01/31	0	0.00	1	28.75	29.00	-1	5,286	-0.02%
2020/01/30	0	0.00	100	29.16	28.95	-100	5,300	-1.89%
2020/01/20	0	0.00	1	30.55	30.35	-1	5,211	-0.02%
2020/01/16	52	30.00	38	29.90	29.95	14	5,315	0.26%
2020/01/15	136	29.87	47	29.85	29.85	89	5,260	1.69%	大買/
2020/01/10	0	0.00	1	29.00	29.00	-1	5,041	-0.02%
2020/01/07	0	0.00	97	28.50	28.55	-97	5,001	-1.94%
2020/01/03	2	28.95	41	28.95	28.95	-39	4,950	-0.79%
2020/01/02	14	29.10	150	28.90	28.95	-136	4,932	-2.76%	大賣/鉅額交易
2019/12/31	0	0.00	2	29.10	29.00	-2	4,892	-0.04%
2019/12/30	0	0.00	5	29.10	29.10	-5	4,877	-0.10%
2019/12/25	0	0.00	1	29.00	29.00	-1	4,894	-0.02%
2019/12/24	0	0.00	3	28.90	29.00	-3	4,917	-0.06%
2019/12/20	22	29.14	20	29.00	29.00	2	5,011	0.04%
2019/12/19	73	29.35	8	29.20	29.20	65	4,929	1.32%
2019/12/18	30	29.25	0	0.00	29.20	30	4,875	0.62%
2019/12/17	2	28.80	0	0.00	28.80	2	4,772	0.04%
2019/12/16	0	28.70	65	28.75	28.75	-65	4,736	-1.37%
2019/12/13	0	0.00	33	28.65	28.65	-33	4,720	-0.70%
2019/12/12	30	28.65	0	0.00	28.70	30	4,641	0.65%
2019/12/11	2	28.70	0	0.00	28.70	2	4,646	0.04%
2019/12/10	3	28.85	0	0.00	28.80	3	4,624	0.06%
2019/12/09	0	0.00	2	28.35	28.35	-2	4,434	-0.05%
2019/12/06	0	0.00	1	28.15	28.45	-1	4,445	-0.02%
2019/12/05	50	27.95	12	27.83	28.00	38	4,408	0.86%
2019/12/04	0	0.00	1	27.80	27.90	-1	4,382	-0.02%
2019/12/03	0	0.00	6	27.93	28.00	-6	4,371	-0.14%
2019/12/02	0	0.00	3	28.00	28.00	-3	4,352	-0.07%
2019/11/29	50	28.41	0	0.00	28.35	50	4,290	1.17%
2019/11/25	0	0.00	5	28.60	28.50	-5	4,288	-0.12%
2019/11/21	0	0.00	3	28.80	28.75	-3	4,296	-0.07%
2019/11/19	0	0.00	2	29.90	29.30	-2	4,174	-0.05%
2019/11/18	15	28.95	4	29.36	29.30	11	4,043	0.27%
2019/11/15	50	28.75	0.3	28.60	28.60	49.8	3,849	1.29%
2019/11/14	1	28.60	3	28.87	28.70	-2	3,743	-0.05%
2019/11/13	103	28.95	3	28.80	28.90	100	3,464	2.89%	大買/
2019/11/12	0	0.00	5	28.17	28.50	-5	3,212	-0.16%
2019/11/11	1	27.90	3	28.00	27.75	-2	2,970	-0.07%
2019/11/08	15	27.43	1	27.25	27.50	14	2,837	0.49%
2019/11/07	2	27.00	0	0.00	26.90	2	2,700	0.07%
2019/11/06	0	0.00	2	26.95	26.90	-2	2,670	-0.07%
2019/11/05	1	27.00	0	0.00	26.95	1	2,653	0.04%
2019/11/01	0	0.00	1	26.75	26.75	-1	2,631	-0.04%
2019/10/29	4	26.75	0	0.00	26.60	4	2,615	0.15%
2019/10/25	6	26.87	3	26.93	27.10	3	2,462	0.12%
2019/10/16	2	25.50	0	0.00	25.70	2	2,100	0.10%
2019/10/15	0	25.95	0	0.00	25.90	0	2,048	0.00%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/25	3	25.95	0	0.00	26.00	3	1,854	0.16%
2019/09/19	0	0.00	2	26.35	26.25	-2	1,767	-0.11%
2019/09/17	0	26.40	5	26.30	26.30	-5	1,749	-0.29%
2019/09/16	2	26.11	0	0.00	26.30	2	1,740	0.12%
2019/09/10	0	0.00	1	26.80	26.60	-1	1,677	-0.06%
2019/09/03	4	27.70	0	0.00	27.65	4	1,670	0.24%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/08/16	0	31.45	0	0.00	31.45	0	1,421	0.00%
2019/08/15	0	31.40	0	0.00	31.40	0	1,414	0.00%
2019/07/24	0	0.00	2	31.90	31.85	-2	1,488	-0.13%
2019/07/19	0	0.00	1	32.05	31.95	-1	1,495	-0.07%
2019/07/03	0	0.00	5	31.25	31.30	-5	1,494	-0.33%
2019/06/27	0	0.00	4	30.85	30.90	-4	1,560	-0.26%
2019/06/21	0	0.00	8.7	30.25	30.30	-8.7	1,551	-0.56%
2019/06/18	0	0.00	131	29.60	29.70	-131	1,560	-8.39%	大賣/鉅額交易
2019/06/14	131	29.58	0	0.00	29.50	131	1,590	8.24%	大買/鉅額交易
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/10	3	30.38	0	0.00	30.10	3	2,400	0.12%
2019/05/06	1	31.95	0	0.00	31.90	1	2,359	0.04%
2019/05/03	2	32.25	0	0.00	32.25	2	2,343	0.09%
2019/05/02	0	0.00	1	32.20	32.35	-1	2,329	-0.04%
2019/04/30	0	0.00	2.3	31.99	32.00	-2.3	2,312	-0.10%
2019/04/19	1	31.30	0	0.00	31.35	1	2,373	0.04%
2019/04/09	1	32.45	0	0.00	32.50	1	2,297	0.04%
2019/04/02	1	31.80	0	0.00	31.70	1	2,369	0.04%
2019/03/12	10	30.90	0	0.00	30.80	10	2,340	0.43%
2019/03/08	0	31.10	0	0.00	31.15	0	2,259	0.00%
2019/03/06	1	31.95	0	0.00	31.80	1	2,191	0.05%
2019/02/27	0	0.00	1	29.95	29.90	-1	1,847	-0.05%
2019/02/25	0	28.60	0	0.00	28.60	0	1,706	0.00%
2019/02/21	1	28.75	0	0.00	28.60	1	1,692	0.06%
2019/01/14	0	0.00	1	26.00	26.05	-1	1,488	-0.07%
2018/12/25	1	23.80	0	0.00	23.40	1	1,630	0.06%
2018/12/10	2	26.85	0	0.00	26.85	2	1,191	0.17%
2018/11/01	0	0.00	4	25.30	25.00	-4	1,764	-0.23%
2018/10/19	0	0.00	2	24.75	24.90	-2	1,715	-0.12%
2018/10/12	2	25.85	4.1	25.32	26.25	-2.1	1,737	-0.12%
2018/09/06	1	29.80	0	0.00	29.85	1	1,415	0.07%
2018/09/04	1	35.80	0	0.00	35.40	1	1,298	0.08%
2018/08/28	4	34.90	0	0.00	35.00	4	1,150	0.35%
2018/08/24	0	0.00	0.5	34.35	34.35	-0.5	1,109	-0.05%
2018/08/07	0	0.00	2	34.05	34.10	-2	1,152	-0.17%
2018/07/19	2	33.95	0	0.00	33.85	2	1,219	0.16%
2018/07/16	0	0.00	5	33.00	32.95	-5	1,174	-0.43%
2018/06/14	0	0.00	1	33.05	33.00	-1	1,360	-0.07%
2018/05/29	0	0.00	3	33.00	32.90	-3	1,471	-0.20%
2018/05/16	5	32.50	0	0.00	32.50	5	1,529	0.33%
2018/04/12	2	33.53	2	33.40	33.40	0	2,019	0.00%
2018/04/11	1	33.50	0	0.00	33.30	1	2,009	0.05%
2018/04/10	1	33.55	0	0.00	33.75	1	1,996	0.05%
2018/04/02	1	33.90	0	0.00	33.80	1	2,024	0.05%
2018/03/31	0	0.00	1	33.80	34.20	-1	2,025	-0.05%
2018/03/14	2	33.10	0	0.00	33.00	2	2,261	0.09%
2018/03/13	1	33.30	0	0.00	33.20	1	2,254	0.04%
2018/02/07	3	31.20	0	0.00	31.00	3	2,606	0.12%
2018/02/06	10	30.00	0	0.00	30.50	10	2,617	0.38%
2018/01/18	0	0.00	2	33.80	33.80	-2	2,604	-0.08%